History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 572,840 | +0 | 0.02% | 50,410 |
| 2025-10-13 | 2025-10-09 | 0.090 | 572,840 | +0 | 0.02% | 51,556 |
| 2025-10-10 | 2025-10-08 | 0.088 | 572,840 | -2,000 | 0.02% | 50,410 |
| 2025-10-09 | 2025-10-06 | 0.095 | 574,840 | -2,000 | 0.02% | 54,610 |
| 2025-10-08 | 2025-10-03 | 0.092 | 576,840 | -1,000 | 0.02% | 53,069 |
| 2025-10-06 | 2025-10-02 | 0.091 | 577,840 | -1,000 | 0.02% | 52,583 |
| 2025-10-03 | 2025-09-30 | 0.090 | 578,840 | -201,000 | 0.02% | 52,096 |
| 2025-10-02 | 2025-09-29 | 0.092 | 779,840 | -2,000 | 0.03% | 71,745 |
| 2025-09-30 | 2025-09-26 | 0.093 | 781,840 | -2,000 | 0.03% | 72,711 |
| 2025-09-29 | 2025-09-25 | 0.095 | 783,840 | +199,000 | 0.03% | 74,465 |
| 2025-09-26 | 2025-09-24 | 0.099 | 584,840 | -2,000 | 0.02% | 57,899 |
| 2025-09-25 | 2025-09-23 | 0.092 | 586,840 | -2,000 | 0.02% | 53,989 |
| 2025-09-24 | 2025-09-22 | 0.092 | 588,840 | +18,000 | 0.02% | 54,173 |
| 2025-09-23 | 2025-09-19 | 0.088 | 570,840 | -12,000 | 0.02% | 50,234 |
| 2025-09-22 | 2025-09-18 | 0.088 | 582,840 | -20,000 | 0.02% | 51,290 |
| 2025-09-19 | 2025-09-17 | 0.091 | 602,840 | +14,000 | 0.03% | 54,858 |
| 2025-09-18 | 2025-09-16 | 0.089 | 588,840 | -1,000 | 0.02% | 52,407 |
| 2025-09-17 | 2025-09-15 | 0.092 | 589,840 | +1,000 | 0.02% | 54,265 |
| 2025-09-16 | 2025-09-12 | 0.090 | 588,840 | -2,000 | 0.02% | 52,996 |
| 2025-09-15 | 2025-09-11 | 0.090 | 590,840 | -103,000 | 0.02% | 53,176 |
| 2025-09-12 | 2025-09-10 | 0.093 | 693,840 | +98,000 | 0.03% | 64,527 |
| 2025-09-10 | 2025-09-08 | 0.090 | 595,840 | -3,000 | 0.02% | 53,626 |
| 2025-09-09 | 2025-09-05 | 0.090 | 598,840 | -2,000 | 0.02% | 53,896 |
| 2025-09-08 | 2025-09-04 | 0.088 | 600,840 | -2,000 | 0.02% | 52,874 |
| 2025-09-05 | 2025-09-03 | 0.089 | 602,840 | -4,000 | 0.03% | 53,653 |
| 2025-09-04 | 2025-09-02 | 0.084 | 606,840 | -4,000 | 0.03% | 50,975 |
| 2025-09-02 | 2025-08-29 | 0.088 | 610,840 | -108,000 | 0.03% | 53,754 |
| 2025-09-01 | 2025-08-28 | 0.092 | 718,840 | -2,000 | 0.03% | 66,133 |
| 2025-08-29 | 2025-08-27 | 0.086 | 720,840 | -1,000 | 0.03% | 61,992 |
| 2025-08-28 | 2025-08-26 | 0.087 | 721,840 | +98,000 | 0.03% | 62,800 |
| 2025-08-27 | 2025-08-25 | 0.085 | 623,840 | -252,000 | 0.03% | 53,026 |
| 2025-08-26 | 2025-08-22 | 0.092 | 875,840 | +27,000 | 0.04% | 80,577 |
| 2025-08-25 | 2025-08-21 | 0.090 | 848,840 | +219,000 | 0.04% | 76,396 |
| 2025-08-22 | 2025-08-20 | 0.092 | 629,840 | -210,000 | 0.03% | 57,945 |
| 2025-08-21 | 2025-08-19 | 0.094 | 839,840 | +106,000 | 0.03% | 78,945 |
| 2025-08-19 | 2025-08-15 | 0.095 | 733,840 | -104,000 | 0.03% | 69,715 |
| 2025-08-15 | 2025-08-13 | 0.091 | 837,840 | -17,000 | 0.03% | 76,243 |
| 2025-08-14 | 2025-08-12 | 0.092 | 854,840 | +221,000 | 0.04% | 78,645 |
| 2025-08-13 | 2025-08-11 | 0.095 | 633,840 | -6,000 | 0.03% | 60,215 |
| 2025-08-12 | 2025-08-08 | 0.095 | 639,840 | -5,000 | 0.03% | 60,785 |
| 2025-08-11 | 2025-08-07 | 0.097 | 644,840 | +45,000 | 0.03% | 62,549 |
| 2025-08-08 | 2025-08-06 | 0.101 | 599,840 | -47,000 | 0.02% | 60,584 |
| 2025-08-06 | 2025-08-04 | 0.099 | 646,840 | -75,000 | 0.03% | 64,037 |
| 2025-08-05 | 2025-08-01 | 0.098 | 721,840 | -179,000 | 0.03% | 70,740 |
| 2025-08-04 | 2025-07-31 | 0.096 | 900,840 | -345,000 | 0.04% | 86,481 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,245,840 | +96,000 | 0.05% | 137,042 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,149,840 | +505,000 | 0.05% | 126,482 |
| 2025-07-30 | 2025-07-28 | 0.111 | 644,840 | -95,000 | 0.03% | 71,577 |
| 2025-07-29 | 2025-07-25 | 0.110 | 739,840 | +126,000 | 0.03% | 81,382 |
| 2025-07-28 | 2025-07-24 | 0.105 | 613,840 | -3,000 | 0.03% | 64,453 |
| 2025-07-25 | 2025-07-23 | 0.096 | 616,840 | -2,000 | 0.03% | 59,217 |
| 2025-07-24 | 2025-07-22 | 0.094 | 618,840 | -3,000 | 0.03% | 58,171 |
| 2025-07-23 | 2025-07-21 | 0.095 | 621,840 | -3,000 | 0.03% | 59,075 |
| 2025-07-22 | 2025-07-18 | 0.092 | 624,840 | -4,000 | 0.03% | 57,485 |
| 2025-07-21 | 2025-07-17 | 0.094 | 628,840 | -5,000 | 0.03% | 59,111 |
| 2025-07-18 | 2025-07-16 | 0.091 | 633,840 | -3,000 | 0.03% | 57,679 |
| 2025-07-17 | 2025-07-15 | 0.093 | 636,840 | -2,000 | 0.03% | 59,226 |
| 2025-07-16 | 2025-07-14 | 0.097 | 638,840 | -4,000 | 0.03% | 61,967 |
| 2025-07-15 | 2025-07-11 | 0.097 | 642,840 | -4,000 | 0.03% | 62,355 |
| 2025-07-14 | 2025-07-10 | 0.096 | 646,840 | -203,000 | 0.03% | 62,097 |
| 2025-07-11 | 2025-07-09 | 0.092 | 849,840 | -291,000 | 0.04% | 78,185 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,140,840 | -4,000 | 0.05% | 103,816 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,144,840 | +487,000 | 0.05% | 104,180 |
| 2025-07-08 | 2025-07-04 | 0.087 | 657,840 | -91,000 | 0.03% | 57,232 |
| 2025-07-07 | 2025-07-03 | 0.088 | 748,840 | -302,000 | 0.03% | 65,898 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,050,840 | -4,000 | 0.04% | 100,881 |
| 2025-07-03 | 2025-06-30 | 0.097 | 1,054,840 | +278,000 | 0.04% | 102,319 |
| 2025-07-02 | 2025-06-27 | 0.093 | 776,840 | +107,000 | 0.03% | 72,246 |
| 2025-06-30 | 2025-06-26 | 0.100 | 669,840 | -13,000 | 0.03% | 66,984 |
| 2025-06-27 | 2025-06-25 | 0.110 | 682,840 | -167,000 | 0.03% | 75,112 |
| 2025-06-25 | 2025-06-23 | 0.116 | 849,840 | +180,000 | 0.04% | 98,581 |
| 2025-06-23 | 2025-06-19 | 0.117 | 669,840 | -458,000 | 0.03% | 78,371 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,127,840 | +415,000 | 0.05% | 128,574 |
| 2025-06-19 | 2025-06-17 | 0.116 | 712,840 | +42,000 | 0.03% | 82,689 |
| 2025-06-18 | 2025-06-16 | 0.121 | 670,840 | -1,000 | 0.03% | 81,172 |
| 2025-06-17 | 2025-06-13 | 0.122 | 671,840 | -1,000 | 0.03% | 81,964 |
| 2025-06-13 | 2025-06-11 | 0.120 | 672,840 | -1,000 | 0.03% | 80,741 |
| 2025-06-12 | 2025-06-10 | 0.117 | 673,840 | -152,000 | 0.03% | 78,839 |
| 2025-06-11 | 2025-06-09 | 0.117 | 825,840 | +151,000 | 0.03% | 96,623 |
| 2025-06-10 | 2025-06-06 | 0.115 | 674,840 | -1,000 | 0.03% | 77,607 |
| 2025-06-09 | 2025-06-05 | 0.124 | 675,840 | -101,000 | 0.03% | 83,804 |
| 2025-06-05 | 2025-06-03 | 0.120 | 776,840 | -13,000 | 0.03% | 93,221 |
| 2025-06-04 | 2025-06-02 | 0.119 | 789,840 | +115,000 | 0.03% | 93,991 |
| 2025-05-30 | 2025-05-28 | 0.124 | 674,840 | -79,000 | 0.03% | 83,680 |
| 2025-05-29 | 2025-05-27 | 0.124 | 753,840 | -1,000 | 0.03% | 93,476 |
| 2025-05-28 | 2025-05-26 | 0.123 | 754,840 | +1,000 | 0.03% | 92,845 |
| 2025-05-27 | 2025-05-23 | 0.122 | 753,840 | -285,000 | 0.03% | 91,968 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,038,840 | +241,000 | 0.04% | 128,816 |
| 2025-05-22 | 2025-05-20 | 0.124 | 797,840 | -263,000 | 0.03% | 98,932 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,060,840 | +386,000 | 0.04% | 131,544 |
| 2025-05-16 | 2025-05-14 | 0.126 | 674,840 | -129,000 | 0.03% | 85,030 |
| 2025-05-15 | 2025-05-13 | 0.121 | 803,840 | +98,000 | 0.03% | 97,265 |
| 2025-05-13 | 2025-05-09 | 0.129 | 705,840 | +51,000 | 0.03% | 91,053 |
| 2025-05-12 | 2025-05-08 | 0.131 | 654,840 | -144,000 | 0.03% | 85,784 |
| 2025-05-09 | 2025-05-07 | 0.148 | 798,840 | -5,000 | 0.03% | 118,228 |
| 2025-05-08 | 2025-05-06 | 0.140 | 803,840 | +149,000 | 0.03% | 112,538 |
| 2025-05-06 | 2025-04-30 | 0.138 | 654,840 | -276,000 | 0.03% | 90,368 |
| 2025-05-02 | 2025-04-29 | 0.139 | 930,840 | -1,000 | 0.04% | 129,387 |
| 2025-04-30 | 2025-04-28 | 0.123 | 931,840 | +1,000 | 0.04% | 114,616 |
| 2025-04-29 | 2025-04-25 | 0.128 | 930,840 | -3,000 | 0.04% | 119,148 |
| 2025-04-25 | 2025-04-23 | 0.136 | 933,840 | -1,000 | 0.04% | 127,002 |
| 2025-04-23 | 2025-04-17 | 0.134 | 934,840 | +260,000 | 0.04% | 125,269 |
| 2025-04-22 | 2025-04-16 | 0.133 | 674,840 | +20,000 | 0.03% | 89,754 |
| 2025-04-09 | 2025-04-07 | 0.115 | 654,840 | -218,000 | 0.03% | 75,307 |
| 2025-04-07 | 2025-04-02 | 0.128 | 872,840 | +9,000 | 0.04% | 111,724 |
| 2025-04-03 | 2025-04-01 | 0.140 | 863,840 | +209,000 | 0.04% | 120,938 |
| 2025-04-02 | 2025-03-31 | 0.134 | 654,840 | -201,000 | 0.03% | 87,749 |
| 2025-04-01 | 2025-03-28 | 0.135 | 855,840 | +5,000 | 0.04% | 115,538 |
| 2025-03-31 | 2025-03-27 | 0.134 | 850,840 | +93,000 | 0.04% | 114,013 |
| 2025-03-28 | 2025-03-26 | 0.136 | 757,840 | +103,000 | 0.03% | 103,066 |
| 2025-03-19 | 2025-03-17 | 0.139 | 654,840 | -2,000 | 0.03% | 91,023 |
| 2025-03-18 | 2025-03-14 | 0.139 | 656,840 | -75,000 | 0.03% | 91,301 |
| 2025-03-17 | 2025-03-13 | 0.134 | 731,840 | -69,000 | 0.03% | 98,067 |
| 2025-03-14 | 2025-03-12 | 0.132 | 800,840 | -138,000 | 0.03% | 105,711 |
| 2025-03-12 | 2025-03-10 | 0.128 | 938,840 | -2,000 | 0.04% | 120,172 |
| 2025-03-11 | 2025-03-07 | 0.129 | 940,840 | -1,000 | 0.04% | 121,368 |
| 2025-03-10 | 2025-03-06 | 0.137 | 941,840 | +1,600 | 0.04% | 129,032 |
| 2025-03-07 | 2025-03-05 | 0.133 | 940,240 | +3,000 | 0.04% | 125,052 |
| 2025-03-06 | 2025-03-04 | 0.126 | 937,240 | +285,000 | 0.04% | 118,092 |
| 2025-03-05 | 2025-03-03 | 0.125 | 652,240 | -265,000 | 0.03% | 81,530 |
| 2025-03-04 | 2025-02-28 | 0.136 | 917,240 | +190,000 | 0.04% | 124,745 |
| 2025-03-03 | 2025-02-27 | 0.140 | 727,240 | -108,000 | 0.03% | 101,814 |
| 2025-02-28 | 2025-02-26 | 0.132 | 835,240 | -1,000 | 0.03% | 110,252 |
| 2025-02-21 | 2025-02-19 | 0.140 | 836,240 | +29,000 | 0.03% | 117,074 |
| 2025-02-20 | 2025-02-18 | 0.136 | 807,240 | +140,000 | 0.03% | 109,785 |
| 2025-02-19 | 2025-02-17 | 0.144 | 667,240 | -126,000 | 0.03% | 96,083 |
| 2025-02-18 | 2025-02-14 | 0.145 | 793,240 | -87,000 | 0.03% | 115,020 |
| 2025-02-12 | 2025-02-10 | 0.140 | 880,240 | +68,811 | 0.04% | 123,234 |
| 2025-02-07 | 2025-02-05 | 0.144 | 811,429 | -1,000 | 0.03% | 116,846 |
| 2025-02-06 | 2025-02-04 | 0.142 | 812,429 | +8,000 | 0.03% | 115,365 |
| 2025-02-04 | 2025-01-28 | 0.153 | 804,429 | +1,000 | 0.03% | 123,078 |
| 2025-01-27 | 2025-01-23 | 0.152 | 803,429 | +1,000 | 0.03% | 122,121 |
| 2025-01-22 | 2025-01-20 | 0.147 | 802,429 | +41,000 | 0.03% | 117,957 |
| 2025-01-17 | 2025-01-15 | 0.152 | 761,429 | -25,000 | 0.03% | 115,737 |
| 2025-01-15 | 2025-01-13 | 0.145 | 786,429 | +53,000 | 0.03% | 114,032 |
| 2025-01-10 | 2025-01-08 | 0.154 | 733,429 | +136,000 | 0.03% | 112,948 |
| 2025-01-09 | 2025-01-07 | 0.174 | 597,429 | -97,000 | 0.02% | 103,953 |
| 2025-01-03 | 2024-12-31 | 0.141 | 694,429 | +94,000 | 0.03% | 97,914 |
| 2025-01-02 | 2024-12-27 | 0.145 | 600,429 | -49,000 | 0.02% | 87,062 |
| 2024-12-30 | 2024-12-24 | 0.154 | 649,429 | -79,000 | 0.03% | 100,012 |
| 2024-12-27 | 2024-12-20 | 0.148 | 728,429 | -1,000 | 0.03% | 107,807 |
| 2024-12-23 | 2024-12-19 | 0.150 | 729,429 | -1,000 | 0.03% | 109,414 |
| 2024-12-20 | 2024-12-18 | 0.151 | 730,429 | +13,000 | 0.03% | 110,295 |
| 2024-12-18 | 2024-12-16 | 0.157 | 717,429 | -1,000 | 0.03% | 112,636 |
| 2024-12-16 | 2024-12-12 | 0.162 | 718,429 | -1,000 | 0.03% | 116,385 |
| 2024-12-12 | 2024-12-10 | 0.171 | 719,429 | +54,000 | 0.03% | 123,022 |
| 2024-12-11 | 2024-12-09 | 0.161 | 665,429 | +62,000 | 0.03% | 107,134 |
| 2024-12-09 | 2024-12-05 | 0.169 | 603,429 | -1,000 | 0.03% | 101,980 |
| 2024-12-05 | 2024-12-03 | 0.166 | 604,429 | -114,000 | 0.03% | 100,335 |
| 2024-12-04 | 2024-12-02 | 0.165 | 718,429 | +114,000 | 0.03% | 118,541 |
| 2024-12-03 | 2024-11-29 | 0.165 | 604,429 | -104,000 | 0.03% | 99,731 |
| 2024-11-29 | 2024-11-27 | 0.165 | 708,429 | -18,000 | 0.03% | 116,891 |
| 2024-11-28 | 2024-11-26 | 0.154 | 726,429 | +122,000 | 0.03% | 111,870 |
| 2024-11-27 | 2024-11-25 | 0.165 | 604,429 | -128,000 | 0.03% | 99,731 |
| 2024-11-26 | 2024-11-22 | 0.159 | 732,429 | -1,000 | 0.03% | 116,456 |
| 2024-11-25 | 2024-11-21 | 0.165 | 733,429 | -2,000 | 0.03% | 121,016 |
| 2024-11-21 | 2024-11-19 | 0.156 | 735,429 | +127,000 | 0.03% | 114,727 |
| 2024-11-20 | 2024-11-18 | 0.160 | 608,429 | -167,000 | 0.03% | 97,349 |
| 2024-11-19 | 2024-11-15 | 0.151 | 775,429 | +4,000 | 0.03% | 117,090 |
| 2024-11-18 | 2024-11-14 | 0.146 | 771,429 | -1,000 | 0.03% | 112,629 |
| 2024-11-14 | 2024-11-12 | 0.145 | 772,429 | +157,400 | 0.03% | 112,002 |
| 2024-11-13 | 2024-11-11 | 0.150 | 615,029 | +10,000 | 0.03% | 92,254 |
| 2024-11-11 | 2024-11-07 | 0.147 | 605,029 | -153,000 | 0.03% | 88,939 |
| 2024-11-08 | 2024-11-06 | 0.145 | 758,029 | +121,000 | 0.03% | 109,914 |
| 2024-11-07 | 2024-11-05 | 0.147 | 637,029 | -29,000 | 0.03% | 93,643 |
| 2024-11-06 | 2024-11-04 | 0.149 | 666,029 | +12,000 | 0.03% | 99,238 |
| 2024-11-05 | 2024-11-01 | 0.149 | 654,029 | -121,000 | 0.03% | 97,450 |
| 2024-11-04 | 2024-10-31 | 0.163 | 775,029 | +43,000 | 0.03% | 126,330 |
| 2024-11-01 | 2024-10-30 | 0.159 | 732,029 | +57,000 | 0.03% | 116,393 |
| 2024-10-31 | 2024-10-29 | 0.164 | 675,029 | -15,000 | 0.03% | 110,705 |
| 2024-10-30 | 2024-10-28 | 0.162 | 690,029 | +1,000 | 0.03% | 111,785 |
| 2024-10-25 | 2024-10-23 | 0.162 | 689,029 | -139,000 | 0.03% | 111,623 |
| 2024-10-23 | 2024-10-21 | 0.150 | 828,029 | +223,000 | 0.03% | 124,204 |
| 2024-10-21 | 2024-10-17 | 0.173 | 605,029 | -21,000 | 0.03% | 104,670 |
| 2024-10-18 | 2024-10-16 | 0.168 | 626,029 | +16,000 | 0.03% | 105,173 |
| 2024-10-16 | 2024-10-14 | 0.162 | 610,029 | +5,000 | 0.03% | 98,825 |
| 2024-10-15 | 2024-10-10 | 0.159 | 605,029 | -1,000 | 0.03% | 96,200 |
| 2024-10-14 | 2024-10-09 | 0.162 | 606,029 | -2,000 | 0.03% | 98,177 |
| 2024-10-10 | 2024-10-08 | 0.164 | 608,029 | -1,000 | 0.03% | 99,717 |
| 2024-10-08 | 2024-10-04 | 0.167 | 609,029 | -1,000 | 0.03% | 101,708 |
| 2024-10-07 | 2024-10-03 | 0.184 | 610,029 | +1,000 | 0.03% | 112,245 |
| 2024-10-04 | 2024-10-02 | 0.190 | 609,029 | -41,000 | 0.03% | 115,716 |
| 2024-10-03 | 2024-09-30 | 0.178 | 650,029 | +29,000 | 0.03% | 115,705 |
| 2024-09-30 | 2024-09-26 | 0.200 | 621,029 | -8,000 | 0.03% | 124,206 |
| 2024-09-27 | 2024-09-25 | 0.186 | 629,029 | +8,000 | 0.03% | 116,999 |
| 2024-09-26 | 2024-09-24 | 0.186 | 621,029 | +6,000 | 0.03% | 115,511 |
| 2024-09-24 | 2024-09-20 | 0.190 | 615,029 | -1,000 | 0.03% | 116,856 |
| 2024-09-16 | 2024-09-12 | 0.209 | 616,029 | -2,000 | 0.03% | 128,750 |
| 2024-09-12 | 2024-09-10 | 0.207 | 618,029 | -1,000 | 0.03% | 127,932 |
| 2024-09-11 | 2024-09-09 | 0.197 | 619,029 | -1,000 | 0.03% | 121,949 |
| 2024-09-10 | 2024-09-05 | 0.183 | 620,029 | -4,000 | 0.03% | 113,465 |
| 2024-09-09 | 2024-09-04 | 0.172 | 624,029 | -81,000 | 0.03% | 107,333 |
| 2024-09-05 | 2024-09-03 | 0.195 | 705,029 | +82,000 | 0.03% | 137,481 |
| 2024-09-04 | 2024-09-02 | 0.198 | 623,029 | -12,000 | 0.03% | 123,360 |
| 2024-09-03 | 2024-08-30 | 0.197 | 635,029 | +11,000 | 0.03% | 125,101 |
| 2024-08-30 | 2024-08-28 | 0.193 | 624,029 | -1,000 | 0.03% | 120,438 |
| 2024-08-29 | 2024-08-27 | 0.185 | 625,029 | -38,000 | 0.03% | 115,630 |
| 2024-08-21 | 2024-08-19 | 0.164 | 663,029 | +38,000 | 0.03% | 108,737 |
| 2024-08-16 | 2024-08-14 | 0.159 | 625,029 | -12,000 | 0.03% | 99,380 |
| 2024-08-15 | 2024-08-13 | 0.161 | 637,029 | -67,000 | 0.03% | 102,562 |
| 2024-08-13 | 2024-08-09 | 0.159 | 704,029 | -44,000 | 0.03% | 111,941 |
| 2024-08-12 | 2024-08-08 | 0.164 | 748,029 | +5,000 | 0.03% | 122,677 |
| 2024-08-09 | 2024-08-07 | 0.167 | 743,029 | +118,000 | 0.03% | 124,086 |
| 2024-08-08 | 2024-08-06 | 0.189 | 625,029 | -61,000 | 0.03% | 118,130 |
| 2024-08-06 | 2024-08-02 | 0.166 | 686,029 | +2,000 | 0.03% | 113,881 |
| 2024-08-01 | 2024-07-30 | 0.165 | 684,029 | +26,000 | 0.03% | 112,865 |
| 2024-07-22 | 2024-07-18 | 0.177 | 658,029 | -20,000 | 0.03% | 116,471 |
| 2024-07-17 | 2024-07-15 | 0.178 | 678,029 | +53,000 | 0.03% | 120,689 |
| 2024-07-16 | 2024-07-12 | 0.174 | 625,029 | -1,000 | 0.03% | 108,755 |
| 2024-07-12 | 2024-07-10 | 0.176 | 626,029 | -14,000 | 0.03% | 110,181 |
| 2024-07-04 | 2024-07-02 | 0.179 | 640,029 | -14,000 | 0.03% | 114,565 |
| 2024-07-03 | 2024-06-28 | 0.180 | 654,029 | -28,000 | 0.03% | 117,725 |
| 2024-06-28 | 2024-06-26 | 0.180 | 682,029 | -3,000 | 0.03% | 122,765 |
| 2024-06-27 | 2024-06-25 | 0.175 | 685,029 | +16,000 | 0.03% | 119,880 |
| 2024-06-26 | 2024-06-24 | 0.173 | 669,029 | -1,000 | 0.03% | 115,742 |
| 2024-06-24 | 2024-06-20 | 0.195 | 670,029 | -20,000 | 0.03% | 130,656 |
| 2024-06-20 | 2024-06-18 | 0.178 | 690,029 | +9,000 | 0.03% | 122,825 |
| 2024-06-19 | 2024-06-17 | 0.178 | 681,029 | +40,000 | 0.03% | 121,223 |
| 2024-06-18 | 2024-06-14 | 0.177 | 641,029 | +1,000 | 0.03% | 113,462 |
| 2024-06-14 | 2024-06-12 | 0.189 | 640,029 | -2,000 | 0.03% | 120,965 |
| 2024-06-07 | 2024-06-05 | 0.194 | 642,029 | -1,000 | 0.03% | 124,554 |
| 2024-06-06 | 2024-06-04 | 0.186 | 643,029 | +1,000 | 0.03% | 119,603 |
| 2024-06-03 | 2024-05-30 | 0.200 | 642,029 | -57,000 | 0.03% | 128,406 |
| 2024-05-31 | 2024-05-29 | 0.190 | 699,029 | -1,000 | 0.03% | 132,816 |
| 2024-05-30 | 2024-05-28 | 0.179 | 700,029 | +26,000 | 0.03% | 125,305 |
| 2024-05-29 | 2024-05-27 | 0.180 | 674,029 | +30,000 | 0.03% | 121,325 |
| 2024-05-28 | 2024-05-24 | 0.190 | 644,029 | -18,000 | 0.03% | 122,366 |
| 2024-05-24 | 2024-05-22 | 0.190 | 662,029 | -37,000 | 0.03% | 125,786 |
| 2024-05-23 | 2024-05-21 | 0.183 | 699,029 | +15,000 | 0.03% | 127,922 |
| 2024-05-22 | 2024-05-20 | 0.185 | 684,029 | +39,000 | 0.03% | 126,545 |
| 2024-05-21 | 2024-05-17 | 0.197 | 645,029 | -1,000 | 0.03% | 127,071 |
| 2024-05-20 | 2024-05-16 | 0.185 | 646,029 | -1,000 | 0.03% | 119,515 |
| 2024-05-17 | 2024-05-14 | 0.188 | 647,029 | +1,000 | 0.03% | 121,641 |
| 2024-05-16 | 2024-05-13 | 0.200 | 646,029 | -40,000 | 0.03% | 129,206 |
| 2024-05-14 | 2024-05-10 | 0.198 | 686,029 | -2,000 | 0.03% | 135,834 |
| 2024-05-10 | 2024-05-08 | 0.200 | 688,029 | +42,000 | 0.03% | 137,606 |
| 2024-05-06 | 2024-05-02 | 0.196 | 646,029 | -3,000 | 0.03% | 126,622 |
| 2024-05-02 | 2024-04-29 | 0.199 | 649,029 | +3,000 | 0.03% | 129,157 |
| 2024-04-18 | 2024-04-16 | 0.223 | 646,029 | -1,000 | 0.03% | 144,064 |
| 2024-04-15 | 2024-04-11 | 0.229 | 647,029 | -33,000 | 0.03% | 148,170 |
| 2024-04-12 | 2024-04-10 | 0.232 | 680,029 | +33,000 | 0.03% | 157,767 |
| 2024-04-08 | 2024-04-03 | 0.231 | 647,029 | -5,000 | 0.03% | 149,464 |
| 2024-04-05 | 2024-04-02 | 0.226 | 652,029 | +5,000 | 0.03% | 147,359 |
| 2024-04-03 | 2024-03-28 | 0.237 | 647,029 | -40,000 | 0.03% | 153,346 |
| 2024-04-02 | 2024-03-27 | 0.236 | 687,029 | -25,000 | 0.03% | 162,139 |
| 2024-03-28 | 2024-03-26 | 0.238 | 712,029 | -103,000 | 0.03% | 169,463 |
| 2024-03-22 | 2024-03-20 | 0.245 | 815,029 | -4,000 | 0.03% | 199,682 |
| 2024-03-18 | 2024-03-14 | 0.229 | 819,029 | -1,000 | 0.03% | 187,558 |
| 2024-03-14 | 2024-03-12 | 0.228 | 820,029 | +5,000 | 0.03% | 186,967 |
| 2024-03-13 | 2024-03-11 | 0.226 | 815,029 | +42,000 | 0.03% | 184,197 |
| 2024-03-12 | 2024-03-08 | 0.230 | 773,029 | -51,000 | 0.03% | 177,797 |
| 2024-03-08 | 2024-03-06 | 0.236 | 824,029 | +3,000 | 0.03% | 194,471 |
| 2024-03-01 | 2024-02-28 | 0.234 | 821,029 | +41,000 | 0.03% | 192,121 |
| 2024-02-29 | 2024-02-27 | 0.222 | 780,029 | +50,000 | 0.03% | 173,166 |
| 2024-02-28 | 2024-02-26 | 0.221 | 730,029 | +1,000 | 0.03% | 161,336 |
| 2024-02-26 | 2024-02-22 | 0.221 | 729,029 | -95,000 | 0.03% | 161,115 |
| 2024-02-23 | 2024-02-21 | 0.239 | 824,029 | -36,000 | 0.03% | 196,943 |
| 2024-02-21 | 2024-02-19 | 0.220 | 860,029 | +185,000 | 0.04% | 189,206 |
| 2024-02-20 | 2024-02-16 | 0.234 | 675,029 | +23,000 | 0.03% | 157,957 |
| 2024-02-19 | 2024-02-15 | 0.229 | 652,029 | -39,000 | 0.03% | 149,315 |
| 2024-02-16 | 2024-02-14 | 0.225 | 691,029 | -36,000 | 0.03% | 155,482 |
| 2024-02-15 | 2024-02-09 | 0.242 | 727,029 | -28,000 | 0.03% | 175,941 |
| 2024-02-14 | 2024-02-07 | 0.230 | 755,029 | -20,000 | 0.03% | 173,657 |
| 2024-02-08 | 2024-02-06 | 0.227 | 775,029 | -175,000 | 0.03% | 175,932 |
| 2024-02-07 | 2024-02-05 | 0.216 | 950,029 | +111,000 | 0.04% | 205,206 |
| 2024-02-05 | 2024-02-01 | 0.210 | 839,029 | +136,000 | 0.03% | 176,196 |
| 2024-02-02 | 2024-01-31 | 0.215 | 703,029 | +51,000 | 0.03% | 151,151 |
| 2024-01-30 | 2024-01-26 | 0.239 | 652,029 | -65,000 | 0.03% | 155,835 |
| 2024-01-29 | 2024-01-25 | 0.237 | 717,029 | +65,000 | 0.03% | 169,936 |
| 2024-01-24 | 2024-01-22 | 0.230 | 652,029 | -50,000 | 0.03% | 149,967 |
| 2024-01-22 | 2024-01-18 | 0.250 | 702,029 | +25,000 | 0.03% | 175,507 |
| 2024-01-19 | 2024-01-17 | 0.245 | 677,029 | -36,000 | 0.03% | 165,872 |
| 2024-01-18 | 2024-01-16 | 0.255 | 713,029 | +61,000 | 0.03% | 181,822 |
| 2024-01-17 | 2024-01-15 | 0.255 | 652,029 | -226,000 | 0.03% | 166,267 |
| 2024-01-16 | 2024-01-12 | 0.255 | 878,029 | +153,000 | 0.04% | 223,897 |
| 2024-01-15 | 2024-01-11 | 0.285 | 725,029 | -33,000 | 0.03% | 206,633 |
| 2024-01-12 | 2024-01-10 | 0.265 | 758,029 | +91,000 | 0.03% | 200,878 |
| 2024-01-11 | 2024-01-09 | 0.275 | 667,029 | -38,000 | 0.03% | 183,433 |
| 2024-01-10 | 2024-01-08 | 0.300 | 705,029 | +53,000 | 0.03% | 211,509 |
| 2024-01-09 | 2024-01-05 | 0.310 | 652,029 | -270,000 | 0.03% | 202,129 |
| 2024-01-08 | 2024-01-04 | 0.285 | 922,029 | +270,000 | 0.04% | 262,778 |
| 2024-01-04 | 2024-01-02 | 0.245 | 652,029 | -380,000 | 0.03% | 159,747 |
| 2024-01-03 | 2023-12-29 | 0.225 | 1,032,029 | +48,000 | 0.04% | 232,207 |
| 2024-01-02 | 2023-12-28 | 0.226 | 984,029 | +92,000 | 0.04% | 222,391 |
| 2023-12-29 | 2023-12-27 | 0.238 | 892,029 | +194,000 | 0.04% | 212,303 |
| 2023-12-27 | 2023-12-21 | 0.239 | 698,029 | -1,000 | 0.03% | 166,829 |
| 2023-12-22 | 2023-12-20 | 0.238 | 699,029 | +63,000 | 0.03% | 166,369 |
| 2023-12-21 | 2023-12-19 | 0.230 | 636,029 | -1,000 | 0.03% | 146,287 |
| 2023-12-19 | 2023-12-15 | 0.230 | 637,029 | -1,000 | 0.03% | 146,517 |
| 2023-12-18 | 2023-12-14 | 0.238 | 638,029 | -1,000 | 0.03% | 151,851 |
| 2023-12-15 | 2023-12-13 | 0.225 | 639,029 | -1,000 | 0.03% | 143,782 |
| 2023-12-13 | 2023-12-11 | 0.186 | 640,029 | -1,000 | 0.03% | 119,045 |
| 2023-12-11 | 2023-12-07 | 0.185 | 641,029 | -29,000 | 0.03% | 118,590 |
| 2023-12-08 | 2023-12-06 | 0.180 | 670,029 | -21,000 | 0.03% | 120,605 |
| 2023-12-07 | 2023-12-05 | 0.191 | 691,029 | +25,000 | 0.03% | 131,987 |
| 2023-12-06 | 2023-12-04 | 0.203 | 666,029 | -20,000 | 0.03% | 135,204 |
| 2023-11-29 | 2023-11-27 | 0.212 | 686,029 | -1,000 | 0.03% | 145,438 |
| 2023-11-24 | 2023-11-22 | 0.204 | 687,029 | -1,000 | 0.03% | 140,154 |
| 2023-11-23 | 2023-11-21 | 0.220 | 688,029 | -6,500 | 0.03% | 151,366 |
| 2023-11-21 | 2023-11-17 | 0.220 | 694,529 | -1,000 | 0.03% | 152,796 |
| 2023-11-17 | 2023-11-15 | 0.220 | 695,529 | -50,000 | 0.03% | 153,016 |
| 2023-11-15 | 2023-11-13 | 0.215 | 745,529 | +104,000 | 0.03% | 160,289 |
| 2023-11-14 | 2023-11-10 | 0.230 | 641,529 | -3,000 | 0.03% | 147,552 |
| 2023-11-10 | 2023-11-08 | 0.229 | 644,529 | -1,000 | 0.03% | 147,597 |
| 2023-11-09 | 2023-11-07 | 0.219 | 645,529 | -1,000 | 0.03% | 141,371 |
| 2023-11-08 | 2023-11-06 | 0.230 | 646,529 | +1,000 | 0.03% | 148,702 |
| 2023-11-06 | 2023-11-02 | 0.232 | 645,529 | -1,000 | 0.03% | 149,763 |
| 2023-11-03 | 2023-11-01 | 0.238 | 646,529 | +2,000 | 0.03% | 153,874 |
| 2023-11-02 | 2023-10-31 | 0.229 | 644,529 | -13,000 | 0.03% | 147,597 |
| 2023-11-01 | 2023-10-30 | 0.218 | 657,529 | -100,000 | 0.03% | 143,341 |
| 2023-10-31 | 2023-10-27 | 0.215 | 757,529 | -10,000 | 0.03% | 162,869 |
| 2023-10-27 | 2023-10-25 | 0.210 | 767,529 | +123,000 | 0.03% | 161,181 |
| 2023-10-26 | 2023-10-24 | 0.230 | 644,529 | -56,000 | 0.03% | 148,242 |
| 2023-10-25 | 2023-10-20 | 0.248 | 700,529 | +56,000 | 0.03% | 173,731 |
| 2023-10-20 | 2023-10-18 | 0.246 | 644,529 | -65,000 | 0.03% | 158,554 |
| 2023-10-19 | 2023-10-17 | 0.250 | 709,529 | +39,000 | 0.03% | 177,382 |
| 2023-10-18 | 2023-10-16 | 0.275 | 670,529 | +26,000 | 0.03% | 184,395 |
| 2023-10-17 | 2023-10-13 | 0.285 | 644,529 | -5,000 | 0.03% | 183,691 |
| 2023-10-16 | 2023-10-12 | 0.250 | 649,529 | +5,000 | 0.03% | 162,382 |
| 2023-10-10 | 2023-10-06 | 0.230 | 644,529 | -22,000 | 0.03% | 148,242 |
| 2023-10-09 | 2023-10-05 | 0.216 | 666,529 | +7,000 | 0.03% | 143,970 |
| 2023-10-06 | 2023-10-04 | 0.224 | 659,529 | -11,000 | 0.03% | 147,734 |
| 2023-10-05 | 2023-10-03 | 0.227 | 670,529 | +26,000 | 0.03% | 152,210 |
| 2023-10-03 | 2023-09-28 | 0.227 | 644,529 | -14,000 | 0.03% | 146,308 |
| 2023-09-29 | 2023-09-27 | 0.220 | 658,529 | -4,000 | 0.03% | 144,876 |
| 2023-09-28 | 2023-09-26 | 0.210 | 662,529 | -132,000 | 0.03% | 139,131 |
| 2023-09-27 | 2023-09-25 | 0.198 | 794,529 | +10,000 | 0.03% | 157,317 |
| 2023-09-21 | 2023-09-19 | 0.206 | 784,529 | -1,000 | 0.03% | 161,613 |
| 2023-09-15 | 2023-09-13 | 0.220 | 785,529 | +140,000 | 0.03% | 172,816 |
| 2023-09-14 | 2023-09-12 | 0.206 | 645,529 | -33,000 | 0.03% | 132,979 |
| 2023-09-13 | 2023-09-11 | 0.208 | 678,529 | -150,000 | 0.03% | 141,134 |
| 2023-09-12 | 2023-09-07 | 0.198 | 828,529 | +31,000 | 0.03% | 164,049 |
| 2023-09-11 | 2023-09-06 | 0.198 | 797,529 | +21,000 | 0.03% | 157,911 |
| 2023-09-07 | 2023-09-05 | 0.185 | 776,529 | +126,000 | 0.03% | 143,658 |
| 2023-09-06 | 2023-09-04 | 0.195 | 650,529 | -101,000 | 0.03% | 126,853 |
| 2023-09-05 | 2023-08-31 | 0.183 | 751,529 | +101,000 | 0.03% | 137,530 |
| 2023-09-04 | 2023-08-30 | 0.209 | 650,529 | -78,000 | 0.03% | 135,961 |
| 2023-08-31 | 2023-08-29 | 0.194 | 728,529 | +1,000 | 0.03% | 141,335 |
| 2023-08-29 | 2023-08-25 | 0.190 | 727,529 | -12,000 | 0.03% | 138,231 |
| 2023-08-28 | 2023-08-24 | 0.192 | 739,529 | +80,000 | 0.03% | 141,990 |
| 2023-08-25 | 2023-08-23 | 0.190 | 659,529 | -100,000 | 0.03% | 125,311 |
| 2023-08-24 | 2023-08-22 | 0.214 | 759,529 | -1,000 | 0.03% | 162,539 |
| 2023-08-18 | 2023-08-16 | 0.200 | 760,529 | +23,000 | 0.03% | 152,106 |
| 2023-08-17 | 2023-08-15 | 0.209 | 737,529 | +83,000 | 0.03% | 154,144 |
| 2023-08-16 | 2023-08-14 | 0.205 | 654,529 | +1,000 | 0.03% | 134,178 |
| 2023-08-09 | 2023-08-07 | 0.210 | 653,529 | -1,000 | 0.03% | 137,241 |
| 2023-08-03 | 2023-08-01 | 0.220 | 654,529 | -24,000 | 0.03% | 143,996 |
| 2023-08-01 | 2023-07-28 | 0.196 | 678,529 | +23,000 | 0.03% | 132,992 |
| 2023-07-31 | 2023-07-27 | 0.218 | 655,529 | -1,000 | 0.03% | 142,905 |
| 2023-07-28 | 2023-07-26 | 0.198 | 656,529 | -7,000 | 0.03% | 129,993 |
| 2023-07-27 | 2023-07-25 | 0.199 | 663,529 | -2,000 | 0.03% | 132,042 |
| 2023-07-26 | 2023-07-24 | 0.198 | 665,529 | -3,000 | 0.03% | 131,775 |
| 2023-07-21 | 2023-07-19 | 0.196 | 668,529 | -1,000 | 0.03% | 131,032 |
| 2023-07-20 | 2023-07-18 | 0.193 | 669,529 | -3,000 | 0.03% | 129,219 |
| 2023-07-19 | 2023-07-14 | 0.212 | 672,529 | +13,000 | 0.03% | 142,576 |
| 2023-07-18 | 2023-07-13 | 0.214 | 659,529 | -112,000 | 0.03% | 141,139 |
| 2023-07-14 | 2023-07-12 | 0.217 | 771,529 | +111,000 | 0.03% | 167,422 |
| 2023-07-13 | 2023-07-11 | 0.243 | 660,529 | -1,000 | 0.03% | 160,509 |
| 2023-07-07 | 2023-07-05 | 0.255 | 661,529 | -28,000 | 0.03% | 168,690 |
| 2023-07-05 | 2023-07-03 | 0.211 | 689,529 | +4,000 | 0.03% | 145,491 |
| 2023-06-29 | 2023-06-27 | 0.221 | 685,529 | -1,000 | 0.03% | 151,502 |
| 2023-06-28 | 2023-06-26 | 0.210 | 686,529 | +5,000 | 0.03% | 144,171 |
| 2023-06-27 | 2023-06-23 | 0.213 | 681,529 | +10,000 | 0.03% | 145,166 |
| 2023-06-26 | 2023-06-21 | 0.215 | 671,529 | +1,000 | 0.03% | 144,379 |
| 2023-06-23 | 2023-06-20 | 0.207 | 670,529 | -19,000 | 0.03% | 138,800 |
| 2023-06-16 | 2023-06-14 | 0.200 | 689,529 | +17,000 | 0.03% | 137,906 |
| 2023-06-14 | 2023-06-12 | 0.220 | 672,529 | -1,000 | 0.03% | 147,956 |
| 2023-06-12 | 2023-06-08 | 0.200 | 673,529 | -2,000 | 0.03% | 134,706 |
| 2023-06-09 | 2023-06-07 | 0.203 | 675,529 | -14,000 | 0.03% | 137,132 |
| 2023-06-07 | 2023-06-05 | 0.204 | 689,529 | +12,000 | 0.03% | 140,664 |
| 2023-06-06 | 2023-06-02 | 0.225 | 677,529 | -1,000 | 0.03% | 152,444 |
| 2023-06-01 | 2023-05-30 | 0.204 | 678,529 | -1,000 | 0.03% | 138,420 |
| 2023-05-31 | 2023-05-29 | 0.205 | 679,529 | -1,000 | 0.03% | 139,303 |
| 2023-05-30 | 2023-05-25 | 0.212 | 680,529 | -1,000 | 0.03% | 144,272 |
| 2023-05-25 | 2023-05-23 | 0.237 | 681,529 | -1,000 | 0.03% | 161,522 |
| 2023-05-24 | 2023-05-22 | 0.230 | 682,529 | -1,000 | 0.03% | 156,982 |
| 2023-05-22 | 2023-05-18 | 0.245 | 683,529 | +2,000 | 0.03% | 167,465 |
| 2023-05-12 | 2023-05-10 | 0.217 | 681,529 | -2,000 | 0.03% | 147,892 |
| 2023-05-09 | 2023-05-05 | 0.218 | 683,529 | +10,000 | 0.03% | 149,009 |
| 2023-05-08 | 2023-05-04 | 0.222 | 673,529 | -10,000 | 0.03% | 149,523 |
| 2023-05-03 | 2023-04-28 | 0.249 | 683,529 | -1,000 | 0.03% | 170,199 |
| 2023-04-28 | 2023-04-26 | 0.250 | 684,529 | -1,000 | 0.03% | 171,132 |
| 2023-04-27 | 2023-04-25 | 0.255 | 685,529 | -7,000 | 0.03% | 174,810 |
| 2023-04-26 | 2023-04-24 | 0.275 | 692,529 | -72,000 | 0.03% | 190,445 |
| 2023-04-25 | 2023-04-21 | 0.270 | 764,529 | +79,000 | 0.03% | 206,423 |
| 2023-04-21 | 2023-04-19 | 0.290 | 685,529 | -1,000 | 0.03% | 198,803 |
| 2023-04-19 | 2023-04-17 | 0.280 | 686,529 | +1,000 | 0.03% | 192,228 |
| 2023-04-17 | 2023-04-13 | 0.280 | 685,529 | -1,000 | 0.03% | 191,948 |
| 2023-04-14 | 2023-04-12 | 0.295 | 686,529 | +1,799 | 0.03% | 202,526 |
| 2023-04-13 | 2023-04-11 | 0.295 | 684,730 | -182,000 | 0.03% | 201,995 |
| 2023-04-12 | 2023-04-06 | 0.275 | 866,730 | -10,000 | 0.04% | 238,351 |
| 2023-04-06 | 2023-04-03 | 0.260 | 876,730 | -29,000 | 0.04% | 227,950 |
| 2023-04-04 | 2023-03-31 | 0.290 | 905,730 | -2,000 | 0.04% | 262,662 |
| 2023-03-31 | 2023-03-29 | 0.275 | 907,730 | +32,000 | 0.04% | 249,626 |
| 2023-03-29 | 2023-03-27 | 0.295 | 875,730 | +96,000 | 0.04% | 258,340 |
| 2023-03-28 | 2023-03-24 | 0.270 | 779,730 | +1,000 | 0.03% | 210,527 |
| 2023-03-27 | 2023-03-23 | 0.285 | 778,730 | +16,000 | 0.03% | 221,938 |
| 2023-03-24 | 2023-03-22 | 0.285 | 762,730 | +38,000 | 0.03% | 217,378 |
| 2023-03-21 | 2023-03-17 | 0.295 | 724,730 | +31,000 | 0.03% | 213,795 |
| 2023-03-20 | 2023-03-16 | 0.300 | 693,730 | +1,000 | 0.03% | 208,119 |
| 2023-03-17 | 2023-03-15 | 0.270 | 692,730 | -28,000 | 0.03% | 187,037 |
| 2023-03-16 | 2023-03-14 | 0.300 | 720,730 | +1,000 | 0.03% | 216,219 |
| 2023-03-14 | 2023-03-10 | 0.300 | 719,730 | +27,000 | 0.03% | 215,919 |
| 2023-03-06 | 2023-03-02 | 0.305 | 692,730 | -1,000 | 0.03% | 211,283 |
| 2023-02-27 | 2023-02-23 | 0.295 | 693,730 | -6,000 | 0.03% | 204,650 |
| 2023-02-24 | 2023-02-22 | 0.295 | 699,730 | -5,000 | 0.03% | 206,420 |
| 2023-02-20 | 2023-02-16 | 0.315 | 704,730 | +10,000 | 0.03% | 221,990 |
| 2023-02-17 | 2023-02-15 | 0.320 | 694,730 | -1,000 | 0.03% | 222,314 |
| 2023-02-14 | 2023-02-10 | 0.320 | 695,730 | -1,000 | 0.03% | 222,634 |
| 2023-02-10 | 2023-02-08 | 0.330 | 696,730 | +2,000 | 0.03% | 229,921 |
| 2023-01-31 | 2023-01-27 | 0.330 | 694,730 | -9,000 | 0.03% | 229,261 |
| 2023-01-30 | 2023-01-26 | 0.340 | 703,730 | +9,000 | 0.03% | 239,268 |
| 2023-01-16 | 2023-01-12 | 0.320 | 694,730 | -1,000 | 0.03% | 222,314 |
| 2023-01-13 | 2023-01-11 | 0.330 | 695,730 | +1,000 | 0.03% | 229,591 |
| 2023-01-12 | 2023-01-10 | 0.340 | 694,730 | -20,000 | 0.03% | 236,208 |
| 2023-01-11 | 2023-01-09 | 0.345 | 714,730 | +20,775 | 0.03% | 246,582 |
| 2023-01-04 | 2022-12-30 | 0.330 | 693,955 | -15,000 | 0.03% | 229,005 |
| 2023-01-03 | 2022-12-29 | 0.315 | 708,955 | -1,000 | 0.03% | 223,321 |
| 2022-12-30 | 2022-12-28 | 0.330 | 709,955 | +5,000 | 0.03% | 234,285 |
| 2022-12-29 | 2022-12-23 | 0.330 | 704,955 | -39,000 | 0.03% | 232,635 |
| 2022-12-28 | 2022-12-22 | 0.330 | 743,955 | +25,000 | 0.03% | 245,505 |
| 2022-12-23 | 2022-12-21 | 0.345 | 718,955 | +26,000 | 0.03% | 248,039 |
| 2022-12-22 | 2022-12-20 | 0.320 | 692,955 | -27,000 | 0.03% | 221,746 |
| 2022-12-21 | 2022-12-19 | 0.340 | 719,955 | -500 | 0.03% | 244,785 |
| 2022-12-16 | 2022-12-14 | 0.340 | 720,455 | -2,000 | 0.03% | 244,955 |
| 2022-12-14 | 2022-12-12 | 0.350 | 722,455 | -1,000 | 0.03% | 252,859 |
| 2022-12-13 | 2022-12-09 | 0.350 | 723,455 | -27,000 | 0.03% | 253,209 |
| 2022-12-07 | 2022-12-05 | 0.325 | 750,455 | +50,000 | 0.03% | 243,898 |
| 2022-12-06 | 2022-12-02 | 0.335 | 700,455 | +6,000 | 0.03% | 234,652 |
| 2022-12-05 | 2022-12-01 | 0.350 | 694,455 | -27,000 | 0.03% | 243,059 |
| 2022-11-30 | 2022-11-28 | 0.335 | 721,455 | -4,000 | 0.03% | 241,687 |
| 2022-11-29 | 2022-11-25 | 0.330 | 725,455 | -14,000 | 0.03% | 239,400 |
| 2022-11-28 | 2022-11-24 | 0.320 | 739,455 | -2,000 | 0.03% | 236,626 |
| 2022-11-25 | 2022-11-23 | 0.305 | 741,455 | -9,000 | 0.03% | 226,144 |
| 2022-11-24 | 2022-11-22 | 0.345 | 750,455 | -2,000 | 0.03% | 258,907 |
| 2022-11-23 | 2022-11-21 | 0.335 | 752,455 | +19,000 | 0.03% | 252,072 |
| 2022-11-17 | 2022-11-15 | 0.315 | 733,455 | +29,000 | 0.03% | 231,038 |
| 2022-11-10 | 2022-11-08 | 0.360 | 704,455 | -3,000 | 0.03% | 253,604 |
| 2022-11-07 | 2022-11-03 | 0.305 | 707,455 | -52,000 | 0.03% | 215,774 |
| 2022-11-01 | 2022-10-28 | 0.300 | 759,455 | -102,649 | 0.03% | 227,836 |
| 2022-10-31 | 2022-10-27 | 0.315 | 862,104 | +51,000 | 0.04% | 271,563 |
| 2022-10-27 | 2022-10-25 | 0.335 | 811,104 | -53,000 | 0.03% | 271,720 |
| 2022-10-25 | 2022-10-21 | 0.345 | 864,104 | +2,000 | 0.04% | 298,116 |
| 2022-10-20 | 2022-10-18 | 0.345 | 862,104 | +51,000 | 0.04% | 297,426 |
| 2022-10-18 | 2022-10-14 | 0.340 | 811,104 | -8,000 | 0.03% | 275,775 |
| 2022-10-17 | 2022-10-13 | 0.345 | 819,104 | +8,000 | 0.03% | 282,591 |
| 2022-10-13 | 2022-10-11 | 0.350 | 811,104 | -12,000 | 0.03% | 283,886 |
| 2022-10-12 | 2022-10-10 | 0.350 | 823,104 | +11,000 | 0.04% | 288,086 |
| 2022-10-11 | 2022-10-07 | 0.385 | 812,104 | +1,000 | 0.03% | 312,660 |
| 2022-09-29 | 2022-09-27 | 0.350 | 811,104 | -45,000 | 0.03% | 283,886 |
| 2022-09-28 | 2022-09-26 | 0.350 | 856,104 | -49,000 | 0.04% | 299,636 |
| 2022-09-27 | 2022-09-23 | 0.355 | 905,104 | -1,000 | 0.04% | 321,312 |
| 2022-09-23 | 2022-09-21 | 0.395 | 906,104 | -52,000 | 0.04% | 357,911 |
| 2022-09-22 | 2022-09-20 | 0.395 | 958,104 | -1,000 | 0.04% | 378,451 |
| 2022-09-21 | 2022-09-19 | 0.400 | 959,104 | -1,000 | 0.04% | 383,642 |
| 2022-09-20 | 2022-09-16 | 0.410 | 960,104 | -1,000 | 0.04% | 393,643 |
| 2022-09-15 | 2022-09-13 | 0.410 | 961,104 | -1,000 | 0.04% | 394,053 |
| 2022-09-14 | 2022-09-09 | 0.420 | 962,104 | -1,000 | 0.04% | 404,084 |
| 2022-09-09 | 2022-09-07 | 0.420 | 963,104 | -1,000 | 0.04% | 404,504 |
| 2022-09-08 | 2022-09-06 | 0.410 | 964,104 | -1,000 | 0.04% | 395,283 |
| 2022-09-01 | 2022-08-30 | 0.435 | 965,104 | -310,000 | 0.04% | 419,820 |
| 2022-08-31 | 2022-08-29 | 0.480 | 1,275,104 | -1,000 | 0.05% | 612,050 |
| 2022-08-24 | 2022-08-22 | 0.480 | 1,276,104 | -1,000 | 0.05% | 612,530 |
| 2022-08-23 | 2022-08-19 | 0.475 | 1,277,104 | -1,000 | 0.05% | 606,624 |
| 2022-08-18 | 2022-08-16 | 0.475 | 1,278,104 | -1,000 | 0.05% | 607,099 |
| 2022-08-17 | 2022-08-15 | 0.470 | 1,279,104 | +10,000 | 0.05% | 601,179 |
| 2022-08-16 | 2022-08-12 | 0.470 | 1,269,104 | -1,000 | 0.05% | 596,479 |
| 2022-08-11 | 2022-08-09 | 0.475 | 1,270,104 | -1,000 | 0.05% | 603,299 |
| 2022-08-08 | 2022-08-04 | 0.475 | 1,271,104 | -63,000 | 0.05% | 603,774 |
| 2022-08-04 | 2022-08-02 | 0.470 | 1,334,104 | +6,303 | 0.06% | 627,029 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,327,801 | -1,000 | 0.06% | 650,622 |
| 2022-08-01 | 2022-07-28 | 0.465 | 1,328,801 | -10,000 | 0.06% | 617,892 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,338,801 | -1,000 | 0.06% | 642,624 |
| 2022-07-22 | 2022-07-20 | 0.450 | 1,339,801 | +211,000 | 0.06% | 602,910 |
| 2022-07-21 | 2022-07-19 | 0.450 | 1,128,801 | +17,000 | 0.05% | 507,960 |
| 2022-07-20 | 2022-07-18 | 0.440 | 1,111,801 | -21,000 | 0.05% | 489,192 |
| 2022-07-15 | 2022-07-13 | 0.465 | 1,132,801 | -2,000 | 0.05% | 526,752 |
| 2022-07-14 | 2022-07-12 | 0.450 | 1,134,801 | +9,000 | 0.05% | 510,660 |
| 2022-07-13 | 2022-07-11 | 0.470 | 1,125,801 | +3,000 | 0.05% | 529,126 |
| 2022-07-12 | 2022-07-08 | 0.485 | 1,122,801 | -1,000 | 0.05% | 544,558 |
| 2022-07-08 | 2022-07-06 | 0.455 | 1,123,801 | +8,000 | 0.05% | 511,329 |
| 2022-07-06 | 2022-07-04 | 0.470 | 1,115,801 | -2,000 | 0.05% | 524,426 |
| 2022-06-30 | 2022-06-28 | 0.480 | 1,117,801 | -31,000 | 0.05% | 536,544 |
| 2022-06-29 | 2022-06-27 | 0.440 | 1,148,801 | +1,100 | 0.05% | 505,472 |
| 2022-06-28 | 2022-06-24 | 0.430 | 1,147,701 | +1,000 | 0.05% | 493,511 |
| 2022-06-27 | 2022-06-23 | 0.435 | 1,146,701 | -81,000 | 0.05% | 498,815 |
| 2022-06-24 | 2022-06-22 | 0.430 | 1,227,701 | +4,000 | 0.05% | 527,911 |
| 2022-06-23 | 2022-06-21 | 0.415 | 1,223,701 | +102,000 | 0.05% | 507,836 |
| 2022-06-22 | 2022-06-20 | 0.425 | 1,121,701 | -73,000 | 0.05% | 476,723 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,194,701 | -7,000 | 0.05% | 477,880 |
| 2022-06-20 | 2022-06-16 | 0.405 | 1,201,701 | -20,000 | 0.05% | 486,689 |
| 2022-06-17 | 2022-06-15 | 0.415 | 1,221,701 | -6,000 | 0.05% | 507,006 |
| 2022-06-15 | 2022-06-13 | 0.425 | 1,227,701 | +1,000 | 0.05% | 521,773 |
| 2022-06-09 | 2022-06-07 | 0.400 | 1,226,701 | +16,000 | 0.05% | 490,680 |
| 2022-06-08 | 2022-06-06 | 0.400 | 1,210,701 | -18,000 | 0.05% | 484,280 |
| 2022-06-07 | 2022-06-02 | 0.415 | 1,228,701 | -4,000 | 0.05% | 509,911 |
| 2022-06-02 | 2022-05-31 | 0.420 | 1,232,701 | -5,000 | 0.05% | 517,734 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,237,701 | +49,000 | 0.05% | 507,457 |
| 2022-05-30 | 2022-05-26 | 0.400 | 1,188,701 | +39,000 | 0.05% | 475,480 |
| 2022-05-27 | 2022-05-25 | 0.410 | 1,149,701 | -6,000 | 0.05% | 471,377 |
| 2022-05-26 | 2022-05-24 | 0.410 | 1,155,701 | -61,000 | 0.05% | 473,837 |
| 2022-05-20 | 2022-05-18 | 0.445 | 1,216,701 | +63,000 | 0.05% | 541,432 |
| 2022-05-19 | 2022-05-17 | 0.440 | 1,153,701 | -61,000 | 0.05% | 507,628 |
| 2022-05-17 | 2022-05-13 | 0.465 | 1,214,701 | -6,000 | 0.05% | 564,836 |
| 2022-05-16 | 2022-05-12 | 0.440 | 1,220,701 | -28,000 | 0.05% | 537,108 |
| 2022-05-12 | 2022-05-10 | 0.450 | 1,248,701 | -7,000 | 0.05% | 561,915 |
| 2022-05-10 | 2022-05-05 | 0.470 | 1,255,701 | +25,000 | 0.05% | 590,179 |
| 2022-05-06 | 2022-05-04 | 0.485 | 1,230,701 | +90,000 | 0.05% | 596,890 |
| 2022-05-05 | 2022-05-03 | 0.465 | 1,140,701 | -513,000 | 0.05% | 530,426 |
| 2022-04-29 | 2022-04-27 | 0.475 | 1,653,701 | -4,000 | 0.07% | 785,508 |
| 2022-04-28 | 2022-04-26 | 0.480 | 1,657,701 | -100,000 | 0.07% | 795,696 |
| 2022-04-26 | 2022-04-22 | 0.490 | 1,757,701 | +118,000 | 0.07% | 861,273 |
| 2022-04-25 | 2022-04-21 | 0.490 | 1,639,701 | +53,000 | 0.07% | 803,453 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,586,701 | -33,000 | 0.07% | 872,686 |
| 2022-04-07 | 2022-04-04 | 0.560 | 1,619,701 | +1,000 | 0.07% | 907,033 |
| 2022-04-04 | 2022-03-31 | 0.570 | 1,618,701 | -1,000 | 0.07% | 922,660 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,619,701 | +33,000 | 0.07% | 874,639 |
| 2022-03-28 | 2022-03-24 | 0.580 | 1,586,701 | -1,000 | 0.07% | 920,287 |
| 2022-03-25 | 2022-03-23 | 0.580 | 1,587,701 | -21,000 | 0.07% | 920,867 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,608,701 | +21,000 | 0.07% | 884,786 |
| 2022-03-23 | 2022-03-21 | 0.560 | 1,587,701 | -1,000 | 0.07% | 889,113 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,588,701 | +4,000 | 0.07% | 889,673 |
| 2022-03-21 | 2022-03-17 | 0.590 | 1,584,701 | -118,000 | 0.07% | 934,974 |
| 2022-03-18 | 2022-03-16 | 0.520 | 1,702,701 | +3,000 | 0.07% | 885,405 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,699,701 | +28,000 | 0.07% | 849,850 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,671,701 | +87,000 | 0.07% | 952,870 |
| 2022-03-14 | 2022-03-10 | 0.590 | 1,584,701 | -86,000 | 0.07% | 934,974 |
| 2022-03-11 | 2022-03-09 | 0.475 | 1,670,701 | -1,000 | 0.07% | 793,583 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,671,701 | -88,000 | 0.07% | 852,568 |
| 2022-03-09 | 2022-03-07 | 0.530 | 1,759,701 | +5,600 | 0.08% | 932,642 |
| 2022-03-07 | 2022-03-03 | 0.550 | 1,754,101 | +13,000 | 0.07% | 964,756 |
| 2022-03-03 | 2022-03-01 | 0.570 | 1,741,101 | +12,000 | 0.07% | 992,428 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,729,101 | +14,000 | 0.07% | 1,037,461 |
| 2022-02-24 | 2022-02-22 | 0.590 | 1,715,101 | -2,000 | 0.07% | 1,011,910 |
| 2022-02-23 | 2022-02-21 | 0.630 | 1,717,101 | +1,000 | 0.07% | 1,081,774 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,716,101 | -5,000 | 0.07% | 1,115,466 |
| 2022-02-11 | 2022-02-09 | 0.670 | 1,721,101 | +112,000 | 0.07% | 1,153,138 |
| 2022-02-10 | 2022-02-08 | 0.690 | 1,609,101 | -96,000 | 0.07% | 1,110,280 |
| 2022-02-09 | 2022-02-07 | 0.690 | 1,705,101 | +21,000 | 0.07% | 1,176,520 |
| 2022-02-07 | 2022-01-31 | 0.700 | 1,684,101 | +66,000 | 0.07% | 1,178,871 |
| 2022-02-04 | 2022-01-27 | 0.700 | 1,618,101 | +61,965 | 0.07% | 1,132,671 |
| 2022-01-27 | 2022-01-25 | 0.680 | 1,556,136 | +46,000 | 0.07% | 1,058,172 |
| 2022-01-25 | 2022-01-21 | 0.730 | 1,510,136 | +32,000 | 0.06% | 1,102,399 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,478,136 | -19,000 | 0.06% | 1,138,165 |
| 2022-01-21 | 2022-01-19 | 0.790 | 1,497,136 | -15,000 | 0.06% | 1,182,737 |
| 2022-01-20 | 2022-01-18 | 0.700 | 1,512,136 | +18,000 | 0.06% | 1,058,495 |
| 2022-01-19 | 2022-01-17 | 0.740 | 1,494,136 | -16,000 | 0.06% | 1,105,661 |
| 2022-01-13 | 2022-01-11 | 0.660 | 1,510,136 | -1,000 | 0.06% | 996,690 |
| 2022-01-11 | 2022-01-07 | 0.670 | 1,511,136 | +1,000 | 0.06% | 1,012,461 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,510,136 | -7,800 | 0.06% | 1,011,791 |
| 2022-01-04 | 2021-12-31 | 0.620 | 1,517,936 | +22,000 | 0.06% | 941,120 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,495,936 | +30,000 | 0.06% | 927,480 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,465,936 | -5,000 | 0.06% | 908,880 |
| 2021-12-23 | 2021-12-21 | 0.630 | 1,470,936 | -11,000 | 0.06% | 926,690 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,481,936 | +16,000 | 0.06% | 874,342 |
| 2021-12-20 | 2021-12-16 | 0.580 | 1,465,936 | +43,000 | 0.06% | 850,243 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,422,936 | +30,000 | 0.06% | 853,762 |
| 2021-12-16 | 2021-12-14 | 0.620 | 1,392,936 | -3,000 | 0.06% | 863,620 |
| 2021-12-13 | 2021-12-09 | 0.670 | 1,395,936 | -95,000 | 0.06% | 935,277 |
| 2021-12-10 | 2021-12-08 | 0.660 | 1,490,936 | -30,000 | 0.06% | 984,018 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,520,936 | -27,000 | 0.06% | 988,608 |
| 2021-12-08 | 2021-12-06 | 0.650 | 1,547,936 | +132,000 | 0.07% | 1,006,158 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,415,936 | +25,000 | 0.06% | 934,518 |
| 2021-12-06 | 2021-12-02 | 0.720 | 1,390,936 | -69,000 | 0.06% | 1,001,474 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,459,936 | +69,000 | 0.06% | 905,160 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,390,936 | -18,000 | 0.06% | 945,836 |
| 2021-11-25 | 2021-11-23 | 0.590 | 1,408,936 | +18,000 | 0.06% | 831,272 |
| 2021-11-24 | 2021-11-22 | 0.580 | 1,390,936 | -2,000 | 0.06% | 806,743 |
| 2021-11-23 | 2021-11-19 | 0.590 | 1,392,936 | -5,000 | 0.06% | 821,832 |
| 2021-11-22 | 2021-11-18 | 0.570 | 1,397,936 | +36,000 | 0.06% | 796,824 |
| 2021-11-15 | 2021-11-11 | 0.660 | 1,361,936 | +4,000 | 0.06% | 898,878 |
| 2021-11-08 | 2021-11-04 | 0.660 | 1,357,936 | -200,000 | 0.06% | 896,238 |
| 2021-11-02 | 2021-10-29 | 0.710 | 1,557,936 | +70,700 | 0.07% | 1,106,135 |
| 2021-10-29 | 2021-10-27 | 0.690 | 1,487,236 | +90,000 | 0.06% | 1,026,193 |
| 2021-10-26 | 2021-10-22 | 0.700 | 1,397,236 | +20,000 | 0.06% | 978,065 |
| 2021-10-22 | 2021-10-20 | 0.770 | 1,377,236 | +41,000 | 0.06% | 1,060,472 |
| 2021-10-21 | 2021-10-19 | 0.740 | 1,336,236 | -30,000 | 0.06% | 988,815 |
| 2021-10-20 | 2021-10-18 | 0.710 | 1,366,236 | -56,000 | 0.06% | 970,028 |
| 2021-10-19 | 2021-10-15 | 0.700 | 1,422,236 | -260,000 | 0.06% | 995,565 |
| 2021-10-18 | 2021-10-12 | 0.690 | 1,682,236 | +14,000 | 0.07% | 1,160,743 |
| 2021-10-15 | 2021-10-11 | 0.770 | 1,668,236 | -1,000 | 0.07% | 1,284,542 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,669,236 | -8,000 | 0.07% | 1,318,696 |
| 2021-10-11 | 2021-10-07 | 0.800 | 1,677,236 | -1,000 | 0.07% | 1,341,789 |
| 2021-10-08 | 2021-10-06 | 0.810 | 1,678,236 | -8,000 | 0.07% | 1,359,371 |
| 2021-10-04 | 2021-09-29 | 0.820 | 1,686,236 | +114,100 | 0.07% | 1,382,714 |
| 2021-09-30 | 2021-09-28 | 0.840 | 1,572,136 | +9,000 | 0.07% | 1,320,594 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,563,136 | +15,000 | 0.07% | 1,313,034 |
| 2021-09-28 | 2021-09-24 | 0.860 | 1,548,136 | +136,000 | 0.07% | 1,331,397 |
| 2021-09-27 | 2021-09-23 | 0.860 | 1,412,136 | -18,000 | 0.06% | 1,214,437 |
| 2021-09-24 | 2021-09-21 | 0.840 | 1,430,136 | +2,000 | 0.06% | 1,201,314 |
| 2021-09-23 | 2021-09-20 | 0.860 | 1,428,136 | +106,000 | 0.06% | 1,228,197 |
| 2021-09-20 | 2021-09-16 | 0.880 | 1,322,136 | -9,000 | 0.06% | 1,163,480 |
| 2021-09-17 | 2021-09-15 | 0.870 | 1,331,136 | +27,000 | 0.06% | 1,158,088 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,304,136 | -10,000 | 0.06% | 1,069,392 |
| 2021-09-15 | 2021-09-13 | 0.790 | 1,314,136 | -42,000 | 0.06% | 1,038,167 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,356,136 | +29,000 | 0.06% | 976,418 |
| 2021-09-13 | 2021-09-09 | 0.670 | 1,327,136 | -17,000 | 0.06% | 889,181 |
| 2021-09-10 | 2021-09-08 | 0.680 | 1,344,136 | +30,000 | 0.06% | 914,012 |
| 2021-09-09 | 2021-09-07 | 0.690 | 1,314,136 | -3,000 | 0.06% | 906,754 |
| 2021-09-08 | 2021-09-06 | 0.720 | 1,317,136 | -2,000 | 0.06% | 948,338 |
| 2021-09-07 | 2021-09-03 | 0.740 | 1,319,136 | +4,000 | 0.06% | 976,161 |
| 2021-09-03 | 2021-09-01 | 0.720 | 1,315,136 | -239,000 | 0.06% | 946,898 |
| 2021-09-01 | 2021-08-30 | 0.760 | 1,554,136 | +89,000 | 0.07% | 1,181,143 |
| 2021-08-31 | 2021-08-27 | 0.740 | 1,465,136 | -18,000 | 0.06% | 1,084,201 |
| 2021-08-30 | 2021-08-26 | 0.740 | 1,483,136 | -72,000 | 0.06% | 1,097,521 |
| 2021-08-27 | 2021-08-25 | 0.750 | 1,555,136 | +10,000 | 0.07% | 1,166,352 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,545,136 | +177,000 | 0.07% | 1,220,657 |
| 2021-08-25 | 2021-08-23 | 0.740 | 1,368,136 | -4,000 | 0.06% | 1,012,421 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,372,136 | -49,000 | 0.06% | 1,029,102 |
| 2021-08-23 | 2021-08-19 | 0.740 | 1,421,136 | +84,000 | 0.06% | 1,051,641 |
| 2021-08-20 | 2021-08-18 | 0.760 | 1,337,136 | +100,000 | 0.06% | 1,016,223 |
| 2021-08-19 | 2021-08-17 | 0.750 | 1,237,136 | +25,000 | 0.05% | 927,852 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,212,136 | +40,000 | 0.05% | 1,006,073 |
| 2021-08-16 | 2021-08-12 | 0.820 | 1,172,136 | +10,000 | 0.05% | 961,152 |
| 2021-08-13 | 2021-08-11 | 0.820 | 1,162,136 | +50,000 | 0.05% | 952,952 |
| 2021-08-12 | 2021-08-10 | 0.810 | 1,112,136 | +51,000 | 0.05% | 900,830 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,061,136 | +90,000 | 0.05% | 880,743 |
| 2021-08-06 | 2021-08-04 | 0.840 | 971,136 | -69,674 | 0.04% | 815,754 |
| 2021-08-05 | 2021-08-03 | 0.820 | 1,040,810 | -28,000 | 0.04% | 853,464 |
| 2021-08-04 | 2021-08-02 | 0.800 | 1,068,810 | +17,500 | 0.05% | 855,048 |
| 2021-08-03 | 2021-07-30 | 0.780 | 1,051,310 | +30,000 | 0.04% | 820,022 |
| 2021-08-02 | 2021-07-29 | 0.780 | 1,021,310 | +68,000 | 0.04% | 796,622 |
| 2021-07-30 | 2021-07-28 | 0.740 | 953,310 | +25,000 | 0.04% | 705,449 |
| 2021-07-28 | 2021-07-26 | 0.760 | 928,310 | +48,000 | 0.04% | 705,516 |
| 2021-07-27 | 2021-07-23 | 0.790 | 880,310 | +16,000 | 0.04% | 695,445 |
| 2021-07-26 | 2021-07-22 | 0.750 | 864,310 | -7,000 | 0.04% | 648,232 |
| 2021-07-23 | 2021-07-21 | 0.780 | 871,310 | -6,000 | 0.04% | 679,622 |
| 2021-07-22 | 2021-07-20 | 0.770 | 877,310 | +20,000 | 0.04% | 675,529 |
| 2021-07-21 | 2021-07-19 | 0.770 | 857,310 | +1,000 | 0.04% | 660,129 |
| 2021-07-20 | 2021-07-16 | 0.780 | 856,310 | -141,000 | 0.04% | 667,922 |
| 2021-07-19 | 2021-07-15 | 0.780 | 997,310 | -32,000 | 0.04% | 777,902 |
| 2021-07-16 | 2021-07-14 | 0.890 | 1,029,310 | -25,000 | 0.04% | 916,086 |
| 2021-07-15 | 2021-07-13 | 0.900 | 1,054,310 | +23,000 | 0.04% | 948,879 |
| 2021-07-14 | 2021-07-12 | 0.840 | 1,031,310 | -3,000 | 0.04% | 866,300 |
| 2021-07-13 | 2021-07-09 | 0.830 | 1,034,310 | +702 | 0.04% | 858,477 |
| 2021-07-12 | 2021-07-08 | 0.830 | 1,033,608 | +6,000 | 0.04% | 857,895 |
| 2021-07-09 | 2021-07-07 | 0.850 | 1,027,608 | -10,000 | 0.04% | 873,467 |
| 2021-07-07 | 2021-07-05 | 0.840 | 1,037,608 | -270,500 | 0.04% | 871,591 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,308,108 | +1,000 | 0.06% | 1,177,297 |
| 2021-07-05 | 2021-06-30 | 0.910 | 1,307,108 | +19,000 | 0.06% | 1,189,468 |
| 2021-07-02 | 2021-06-29 | 0.910 | 1,288,108 | -30,811 | 0.05% | 1,172,178 |
| 2021-06-30 | 2021-06-28 | 0.930 | 1,318,919 | +1,000 | 0.06% | 1,226,595 |
| 2021-06-24 | 2021-06-22 | 0.930 | 1,317,919 | -1,000 | 0.06% | 1,225,665 |
| 2021-06-22 | 2021-06-18 | 0.880 | 1,318,919 | -55,000 | 0.06% | 1,160,649 |
| 2021-06-18 | 2021-06-16 | 0.840 | 1,373,919 | +17,000 | 0.06% | 1,154,092 |
| 2021-06-17 | 2021-06-15 | 0.850 | 1,356,919 | +1,000 | 0.06% | 1,153,381 |
| 2021-06-15 | 2021-06-10 | 0.890 | 1,355,919 | +1,500 | 0.06% | 1,206,768 |
| 2021-06-10 | 2021-06-08 | 0.880 | 1,354,419 | -12,000 | 0.06% | 1,191,889 |
| 2021-06-09 | 2021-06-07 | 0.890 | 1,366,419 | -4,000 | 0.06% | 1,216,113 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,370,419 | +10,000 | 0.06% | 1,288,194 |
| 2021-06-07 | 2021-06-03 | 0.950 | 1,360,419 | +226,000 | 0.06% | 1,292,398 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,134,419 | -106,700 | 0.05% | 1,032,321 |
| 2021-06-03 | 2021-06-01 | 0.900 | 1,241,119 | -45,000 | 0.05% | 1,117,007 |
| 2021-06-02 | 2021-05-31 | 0.920 | 1,286,119 | -9,000 | 0.05% | 1,183,229 |
| 2021-06-01 | 2021-05-28 | 0.900 | 1,295,119 | -71,000 | 0.06% | 1,165,607 |
| 2021-05-26 | 2021-05-24 | 0.910 | 1,366,119 | +100,000 | 0.06% | 1,243,168 |
| 2021-05-24 | 2021-05-20 | 0.910 | 1,266,119 | +175,000 | 0.05% | 1,152,168 |
| 2021-05-21 | 2021-05-18 | 0.950 | 1,091,119 | +100,000 | 0.05% | 1,036,563 |
| 2021-05-20 | 2021-05-17 | 0.940 | 991,119 | -23,000 | 0.04% | 931,652 |
| 2021-05-18 | 2021-05-14 | 0.930 | 1,014,119 | +650 | 0.04% | 943,131 |
| 2021-05-17 | 2021-05-13 | 0.930 | 1,013,469 | +1,000 | 0.04% | 942,526 |
| 2021-05-14 | 2021-05-12 | 0.940 | 1,012,469 | -47,000 | 0.04% | 951,721 |
| 2021-05-13 | 2021-05-11 | 0.930 | 1,059,469 | +81,000 | 0.05% | 985,306 |
| 2021-05-12 | 2021-05-10 | 0.940 | 978,469 | +5,000 | 0.04% | 919,761 |
| 2021-05-11 | 2021-05-07 | 0.940 | 973,469 | -90,000 | 0.04% | 915,061 |
| 2021-05-10 | 2021-05-06 | 0.990 | 1,063,469 | +5,000 | 0.05% | 1,052,834 |
| 2021-05-07 | 2021-05-05 | 0.950 | 1,058,469 | -5,000 | 0.05% | 1,005,546 |
| 2021-05-06 | 2021-05-04 | 0.940 | 1,063,469 | +16,000 | 0.05% | 999,661 |
| 2021-05-05 | 2021-05-03 | 0.880 | 1,047,469 | +10,000 | 0.04% | 921,773 |
| 2021-05-04 | 2021-04-30 | 0.890 | 1,037,469 | +48,000 | 0.04% | 923,347 |
| 2021-05-03 | 2021-04-29 | 0.850 | 989,469 | +111,500 | 0.04% | 841,049 |
| 2021-04-30 | 2021-04-28 | 0.930 | 877,969 | -111,000 | 0.04% | 816,511 |
| 2021-04-29 | 2021-04-27 | 0.860 | 988,969 | -26,000 | 0.04% | 850,513 |
| 2021-04-28 | 2021-04-26 | 0.850 | 1,014,969 | -137,000 | 0.04% | 862,724 |
| 2021-04-27 | 2021-04-23 | 0.860 | 1,151,969 | +8,000 | 0.05% | 990,693 |
| 2021-04-26 | 2021-04-22 | 0.820 | 1,143,969 | +4,000 | 0.05% | 938,055 |
| 2021-04-23 | 2021-04-21 | 0.790 | 1,139,969 | +162,000 | 0.05% | 900,576 |
| 2021-04-22 | 2021-04-20 | 0.800 | 977,969 | +4,000 | 0.04% | 782,375 |
| 2021-04-21 | 2021-04-19 | 0.740 | 973,969 | +93,000 | 0.04% | 720,737 |
| 2021-04-20 | 2021-04-16 | 0.700 | 880,969 | +62,000 | 0.04% | 616,678 |
| 2021-04-19 | 2021-04-15 | 0.600 | 818,969 | +3,000 | 0.03% | 491,381 |
| 2021-04-16 | 2021-04-14 | 0.560 | 815,969 | +1,000 | 0.03% | 456,943 |
| 2021-04-12 | 2021-04-08 | 0.530 | 814,969 | -6,000 | 0.03% | 431,934 |
| 2021-04-09 | 2021-04-07 | 0.550 | 820,969 | +6,000 | 0.04% | 451,533 |
| 2021-04-07 | 2021-03-31 | 0.540 | 814,969 | -53,000 | 0.03% | 440,083 |
| 2021-04-01 | 2021-03-30 | 0.540 | 867,969 | -1,000 | 0.04% | 468,703 |
| 2021-03-31 | 2021-03-29 | 0.520 | 868,969 | +21,000 | 0.04% | 451,864 |
| 2021-03-30 | 2021-03-26 | 0.540 | 847,969 | -1,000 | 0.04% | 457,903 |
| 2021-03-29 | 2021-03-25 | 0.520 | 848,969 | +8,000 | 0.04% | 441,464 |
| 2021-03-26 | 2021-03-24 | 0.540 | 840,969 | +19,000 | 0.04% | 454,123 |
| 2021-03-25 | 2021-03-23 | 0.540 | 821,969 | -1,000 | 0.04% | 443,863 |
| 2021-03-24 | 2021-03-22 | 0.550 | 822,969 | -28,767 | 0.04% | 452,633 |
| 2021-03-23 | 2021-03-19 | 0.530 | 851,736 | -5,000 | 0.04% | 451,420 |
| 2021-03-22 | 2021-03-18 | 0.520 | 856,736 | -36,000 | 0.04% | 445,503 |
| 2021-03-19 | 2021-03-17 | 0.540 | 892,736 | +41,000 | 0.04% | 482,077 |
| 2021-03-17 | 2021-03-15 | 0.550 | 851,736 | -80,000 | 0.04% | 468,455 |
| 2021-03-16 | 2021-03-12 | 0.550 | 931,736 | +1,000 | 0.04% | 512,455 |
| 2021-03-15 | 2021-03-11 | 0.520 | 930,736 | +30,000 | 0.04% | 483,983 |
| 2021-03-12 | 2021-03-10 | 0.550 | 900,736 | +1,000 | 0.04% | 495,405 |
| 2021-03-11 | 2021-03-09 | 0.540 | 899,736 | +31,000 | 0.04% | 485,857 |
| 2021-03-10 | 2021-03-08 | 0.550 | 868,736 | +1,000 | 0.04% | 477,805 |
| 2021-03-09 | 2021-03-05 | 0.570 | 867,736 | -26,000 | 0.04% | 494,610 |
| 2021-03-08 | 2021-03-04 | 0.550 | 893,736 | +1,000 | 0.04% | 491,555 |
| 2021-03-05 | 2021-03-03 | 0.570 | 892,736 | -23,000 | 0.04% | 508,860 |
| 2021-03-04 | 2021-03-02 | 0.550 | 915,736 | +76,000 | 0.04% | 503,655 |
| 2021-03-03 | 2021-03-01 | 0.580 | 839,736 | -96,000 | 0.04% | 487,047 |
| 2021-03-02 | 2021-02-26 | 0.530 | 935,736 | +19,000 | 0.04% | 495,940 |
| 2021-03-01 | 2021-02-25 | 0.550 | 916,736 | +1,400 | 0.04% | 504,205 |
| 2021-02-26 | 2021-02-24 | 0.530 | 915,336 | +21,000 | 0.04% | 485,128 |
| 2021-02-25 | 2021-02-23 | 0.580 | 894,336 | +2,000 | 0.04% | 518,715 |
| 2021-02-24 | 2021-02-22 | 0.580 | 892,336 | +62,800 | 0.04% | 517,555 |
| 2021-02-23 | 2021-02-19 | 0.630 | 829,536 | -76,000 | 0.04% | 522,608 |
| 2021-02-22 | 2021-02-18 | 0.610 | 905,536 | +51,000 | 0.04% | 552,377 |
| 2021-02-19 | 2021-02-17 | 0.660 | 854,536 | +11,000 | 0.04% | 563,994 |
| 2021-02-18 | 2021-02-16 | 0.570 | 843,536 | -48,785 | 0.04% | 480,816 |
| 2021-02-17 | 2021-02-11 | 0.520 | 892,321 | +62,000 | 0.04% | 464,007 |
| 2021-02-16 | 2021-02-09 | 0.530 | 830,321 | +1,000 | 0.04% | 440,070 |
| 2021-02-10 | 2021-02-08 | 0.520 | 829,321 | -77,000 | 0.04% | 431,247 |
| 2021-02-09 | 2021-02-05 | 0.500 | 906,321 | +1,000 | 0.04% | 453,160 |
| 2021-02-05 | 2021-02-03 | 0.520 | 905,321 | -4,000 | 0.04% | 470,767 |
| 2021-02-04 | 2021-02-02 | 0.510 | 909,321 | +36,000 | 0.04% | 463,754 |
| 2021-02-03 | 2021-02-01 | 0.550 | 873,321 | +5,000 | 0.04% | 480,327 |
| 2021-02-01 | 2021-01-28 | 0.530 | 868,321 | -16,000 | 0.04% | 460,210 |
| 2021-01-29 | 2021-01-27 | 0.520 | 884,321 | +53,000 | 0.04% | 459,847 |
| 2021-01-28 | 2021-01-26 | 0.610 | 831,321 | +19,000 | 0.04% | 507,106 |
| 2021-01-27 | 2021-01-25 | 0.590 | 812,321 | -34,000 | 0.03% | 479,269 |
| 2021-01-26 | 2021-01-22 | 0.580 | 846,321 | +3,000 | 0.04% | 490,866 |
| 2021-01-25 | 2021-01-21 | 0.590 | 843,321 | +36,000 | 0.04% | 497,559 |
| 2021-01-22 | 2021-01-20 | 0.590 | 807,321 | -12,000 | 0.03% | 476,319 |
| 2021-01-21 | 2021-01-19 | 0.620 | 819,321 | -5,000 | 0.03% | 507,979 |
| 2021-01-20 | 2021-01-18 | 0.650 | 824,321 | +35 | 0.04% | 535,809 |
| 2021-01-19 | 2021-01-15 | 0.630 | 824,286 | -29,000 | 0.04% | 519,300 |
| 2021-01-18 | 2021-01-14 | 0.600 | 853,286 | -23,000 | 0.04% | 511,972 |
| 2021-01-15 | 2021-01-13 | 0.590 | 876,286 | +58,000 | 0.04% | 517,009 |
| 2021-01-14 | 2021-01-12 | 0.620 | 818,286 | +14,000 | 0.03% | 507,337 |
| 2021-01-13 | 2021-01-11 | 0.620 | 804,286 | -65,000 | 0.03% | 498,657 |
| 2021-01-12 | 2021-01-08 | 0.650 | 869,286 | +2,000 | 0.04% | 565,036 |
| 2021-01-11 | 2021-01-07 | 0.650 | 867,286 | +12,350 | 0.04% | 563,736 |
| 2021-01-08 | 2021-01-06 | 0.630 | 854,936 | -36,000 | 0.04% | 538,610 |
| 2021-01-07 | 2021-01-05 | 0.600 | 890,936 | +55,000 | 0.04% | 534,562 |
| 2021-01-06 | 2021-01-04 | 0.630 | 835,936 | -48,000 | 0.04% | 526,640 |
| 2021-01-05 | 2020-12-31 | 0.630 | 883,936 | +23,000 | 0.04% | 556,880 |
| 2021-01-04 | 2020-12-29 | 0.630 | 860,936 | +33,000 | 0.04% | 542,390 |
| 2020-12-30 | 2020-12-28 | 0.690 | 827,936 | -475,000 | 0.04% | 571,276 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,302,936 | -135,000 | 0.06% | 729,644 |
| 2020-12-28 | 2020-12-22 | 0.540 | 1,437,936 | -60,000 | 0.06% | 776,485 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,497,936 | -7,000 | 0.06% | 778,927 |
| 2020-12-17 | 2020-12-15 | 0.485 | 1,504,936 | +1,000 | 0.06% | 729,894 |
| 2020-12-15 | 2020-12-11 | 0.475 | 1,503,936 | -33,000 | 0.06% | 714,370 |
| 2020-12-14 | 2020-12-10 | 0.475 | 1,536,936 | -2,000 | 0.07% | 730,045 |
| 2020-12-11 | 2020-12-09 | 0.465 | 1,538,936 | +1,000 | 0.07% | 715,605 |
| 2020-12-10 | 2020-12-08 | 0.470 | 1,537,936 | +1,000 | 0.07% | 722,830 |
| 2020-12-09 | 2020-12-07 | 0.465 | 1,536,936 | -1,000 | 0.07% | 714,675 |
| 2020-12-08 | 2020-12-04 | 0.460 | 1,537,936 | -22,000 | 0.07% | 707,451 |
| 2020-12-04 | 2020-12-02 | 0.450 | 1,559,936 | -10,000 | 0.07% | 701,971 |
| 2020-12-03 | 2020-12-01 | 0.440 | 1,569,936 | -44,000 | 0.07% | 690,772 |
| 2020-12-02 | 2020-11-30 | 0.430 | 1,613,936 | +1,000 | 0.07% | 693,992 |
| 2020-12-01 | 2020-11-27 | 0.430 | 1,612,936 | +2,000 | 0.07% | 693,562 |
| 2020-11-30 | 2020-11-26 | 0.410 | 1,610,936 | +48,000 | 0.07% | 660,484 |
| 2020-11-26 | 2020-11-24 | 0.405 | 1,562,936 | +1,000 | 0.07% | 632,989 |
| 2020-11-25 | 2020-11-23 | 0.435 | 1,561,936 | +28,000 | 0.07% | 679,442 |
| 2020-11-24 | 2020-11-20 | 0.420 | 1,533,936 | -62,000 | 0.07% | 644,253 |
| 2020-11-20 | 2020-11-18 | 0.400 | 1,595,936 | +34,000 | 0.07% | 638,374 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,561,936 | -24,000 | 0.07% | 616,965 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,585,936 | -48,000 | 0.07% | 602,656 |
| 2020-11-17 | 2020-11-13 | 0.350 | 1,633,936 | -1,000 | 0.07% | 571,878 |
| 2020-11-16 | 2020-11-12 | 0.355 | 1,634,936 | +7,000 | 0.07% | 580,402 |
| 2020-11-12 | 2020-11-10 | 0.335 | 1,627,936 | +48,000 | 0.07% | 545,359 |
| 2020-11-11 | 2020-11-09 | 0.335 | 1,579,936 | +192,000 | 0.07% | 529,279 |
| 2020-11-10 | 2020-11-06 | 0.320 | 1,387,936 | +32,000 | 0.06% | 444,140 |
| 2020-11-06 | 2020-11-04 | 0.330 | 1,355,936 | -79,000 | 0.06% | 447,459 |
| 2020-11-05 | 2020-11-03 | 0.320 | 1,434,936 | -1,000 | 0.06% | 459,180 |
| 2020-11-02 | 2020-10-29 | 0.320 | 1,435,936 | +9,000 | 0.06% | 459,500 |
| 2020-10-30 | 2020-10-28 | 0.305 | 1,426,936 | -43,000 | 0.06% | 435,215 |
| 2020-10-29 | 2020-10-27 | 0.330 | 1,469,936 | +20,000 | 0.06% | 485,079 |
| 2020-10-27 | 2020-10-22 | 0.355 | 1,449,936 | +134,000 | 0.06% | 514,727 |
| 2020-10-23 | 2020-10-21 | 0.365 | 1,315,936 | -4,000 | 0.06% | 480,317 |
| 2020-10-22 | 2020-10-20 | 0.370 | 1,319,936 | -1,000 | 0.06% | 488,376 |
| 2020-10-21 | 2020-10-19 | 0.370 | 1,320,936 | -32,000 | 0.06% | 488,746 |
| 2020-10-20 | 2020-10-16 | 0.375 | 1,352,936 | -45,000 | 0.06% | 507,351 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,397,936 | +21,000 | 0.06% | 531,216 |
| 2020-10-14 | 2020-10-09 | 0.390 | 1,376,936 | +25,000 | 0.06% | 537,005 |
| 2020-10-12 | 2020-10-08 | 0.395 | 1,351,936 | -2,000 | 0.06% | 534,015 |
| 2020-10-09 | 2020-10-07 | 0.390 | 1,353,936 | -22,000 | 0.06% | 528,035 |
| 2020-10-08 | 2020-10-06 | 0.385 | 1,375,936 | +10,000 | 0.06% | 529,735 |
| 2020-10-07 | 2020-10-05 | 0.370 | 1,365,936 | -38,000 | 0.06% | 505,396 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,403,936 | -3,000 | 0.06% | 533,496 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,406,936 | +13,000 | 0.06% | 534,636 |
| 2020-09-29 | 2020-09-25 | 0.385 | 1,393,936 | +51,000 | 0.06% | 536,665 |
| 2020-09-28 | 2020-09-24 | 0.435 | 1,342,936 | -51,000 | 0.06% | 584,177 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,393,936 | -20,000 | 0.06% | 529,696 |
| 2020-09-24 | 2020-09-22 | 0.385 | 1,413,936 | +9,000 | 0.06% | 544,365 |
| 2020-09-21 | 2020-09-17 | 0.400 | 1,404,936 | -2,000 | 0.06% | 561,974 |
| 2020-09-18 | 2020-09-16 | 0.400 | 1,406,936 | +64,000 | 0.06% | 562,774 |
| 2020-09-17 | 2020-09-15 | 0.405 | 1,342,936 | -131,000 | 0.06% | 543,889 |
| 2020-09-16 | 2020-09-14 | 0.370 | 1,473,936 | +71,000 | 0.06% | 545,356 |
| 2020-09-15 | 2020-09-11 | 0.385 | 1,402,936 | -71,000 | 0.06% | 540,130 |
| 2020-09-14 | 2020-09-10 | 0.390 | 1,473,936 | +77,000 | 0.06% | 574,835 |
| 2020-09-11 | 2020-09-09 | 0.430 | 1,396,936 | +115,000 | 0.06% | 600,682 |
| 2020-09-10 | 2020-09-08 | 0.445 | 1,281,936 | +178,000 | 0.05% | 570,462 |
| 2020-09-09 | 2020-09-07 | 0.480 | 1,103,936 | -12,000 | 0.05% | 529,889 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,115,936 | +357,000 | 0.05% | 580,287 |
| 2020-09-07 | 2020-09-03 | 0.600 | 758,936 | -43,000 | 0.03% | 455,362 |
| 2020-09-04 | 2020-09-02 | 0.495 | 801,936 | -7,000 | 0.03% | 396,958 |
| 2020-08-27 | 2020-08-25 | 0.520 | 808,936 | +21,000 | 0.03% | 420,647 |
| 2020-08-26 | 2020-08-24 | 0.530 | 787,936 | +29,000 | 0.03% | 417,606 |
| 2020-08-25 | 2020-08-21 | 0.540 | 758,936 | +4,000 | 0.03% | 409,825 |
| 2020-08-24 | 2020-08-20 | 0.560 | 754,936 | +28,000 | 0.03% | 422,764 |
| 2020-08-21 | 2020-08-19 | 0.560 | 726,936 | -13,000 | 0.03% | 407,084 |
| 2020-08-20 | 2020-08-18 | 0.570 | 739,936 | -24,000 | 0.03% | 421,764 |
| 2020-08-19 | 2020-08-17 | 0.580 | 763,936 | -26,000 | 0.03% | 443,083 |
| 2020-08-18 | 2020-08-14 | 0.540 | 789,936 | +1,000 | 0.03% | 426,565 |
| 2020-08-17 | 2020-08-13 | 0.550 | 788,936 | -22,000 | 0.03% | 433,915 |
| 2020-08-13 | 2020-08-11 | 0.550 | 810,936 | +5,000 | 0.03% | 446,015 |
| 2020-08-12 | 2020-08-10 | 0.570 | 805,936 | +14,200 | 0.03% | 459,384 |
| 2020-08-11 | 2020-08-07 | 0.620 | 791,736 | -8,000 | 0.03% | 490,876 |
| 2020-08-10 | 2020-08-06 | 0.660 | 799,736 | -21,200 | 0.03% | 527,826 |
| 2020-08-07 | 2020-08-05 | 0.600 | 820,936 | +17,000 | 0.04% | 492,562 |
| 2020-08-06 | 2020-08-04 | 0.630 | 803,936 | -5,000 | 0.03% | 506,480 |
| 2020-08-05 | 2020-08-03 | 0.500 | 808,936 | -35,000 | 0.03% | 404,468 |
| 2020-08-04 | 2020-07-31 | 0.475 | 843,936 | -1,000 | 0.04% | 400,870 |
| 2020-08-03 | 2020-07-30 | 0.460 | 844,936 | +5,000 | 0.04% | 388,671 |
| 2020-07-31 | 2020-07-29 | 0.470 | 839,936 | +2,000 | 0.04% | 394,770 |
| 2020-07-30 | 2020-07-28 | 0.470 | 837,936 | -133,000 | 0.04% | 393,830 |
| 2020-07-28 | 2020-07-24 | 0.435 | 970,936 | -5,000 | 0.04% | 422,357 |
| 2020-07-27 | 2020-07-23 | 0.435 | 975,936 | +5,000 | 0.04% | 424,532 |
| 2020-07-24 | 2020-07-22 | 0.455 | 970,936 | +2,000 | 0.04% | 441,776 |
| 2020-07-22 | 2020-07-20 | 0.420 | 968,936 | -1,000 | 0.04% | 406,953 |
| 2020-07-21 | 2020-07-17 | 0.425 | 969,936 | +106,000 | 0.04% | 412,223 |
| 2020-07-20 | 2020-07-16 | 0.450 | 863,936 | -51,000 | 0.04% | 388,771 |
| 2020-07-17 | 2020-07-15 | 0.460 | 914,936 | +1,000 | 0.04% | 420,871 |
| 2020-07-16 | 2020-07-14 | 0.465 | 913,936 | -2,000 | 0.04% | 424,980 |
| 2020-07-15 | 2020-07-13 | 0.470 | 915,936 | -46,000 | 0.04% | 430,490 |
| 2020-07-13 | 2020-07-09 | 0.440 | 961,936 | -10,000 | 0.04% | 423,252 |
| 2020-07-10 | 2020-07-08 | 0.465 | 971,936 | +7,000 | 0.04% | 451,950 |
| 2020-07-08 | 2020-07-06 | 0.455 | 964,936 | +28,000 | 0.04% | 439,046 |
| 2020-07-07 | 2020-07-03 | 0.430 | 936,936 | -17,000 | 0.04% | 402,882 |
| 2020-07-06 | 2020-07-02 | 0.420 | 953,936 | +2,000 | 0.04% | 400,653 |
| 2020-07-03 | 2020-06-30 | 0.435 | 951,936 | -2,000 | 0.04% | 414,092 |
| 2020-07-02 | 2020-06-29 | 0.430 | 953,936 | +18,000 | 0.04% | 410,192 |
| 2020-06-29 | 2020-06-24 | 0.450 | 935,936 | -5,000 | 0.04% | 421,171 |
| 2020-06-26 | 2020-06-23 | 0.470 | 940,936 | +5,000 | 0.04% | 442,240 |
| 2020-06-24 | 2020-06-22 | 0.450 | 935,936 | -5,000 | 0.04% | 421,171 |
| 2020-06-23 | 2020-06-19 | 0.435 | 940,936 | +27,000 | 0.04% | 409,307 |
| 2020-06-22 | 2020-06-18 | 0.440 | 913,936 | -8,000 | 0.04% | 402,132 |
| 2020-06-19 | 2020-06-17 | 0.450 | 921,936 | +7,000 | 0.04% | 414,871 |
| 2020-06-18 | 2020-06-16 | 0.455 | 914,936 | +1,000 | 0.04% | 416,296 |
| 2020-06-17 | 2020-06-15 | 0.470 | 913,936 | +5,000 | 0.04% | 429,550 |
| 2020-06-16 | 2020-06-12 | 0.480 | 908,936 | -1,000 | 0.04% | 436,289 |
| 2020-06-15 | 2020-06-11 | 0.470 | 909,936 | +1,000 | 0.04% | 427,670 |
| 2020-06-10 | 2020-06-08 | 0.475 | 908,936 | +50,000 | 0.04% | 431,745 |
| 2020-06-01 | 2020-05-28 | 0.490 | 858,936 | -2,000 | 0.04% | 420,879 |
| 2020-05-29 | 2020-05-27 | 0.495 | 860,936 | +3,000 | 0.04% | 426,163 |
| 2020-05-27 | 2020-05-25 | 0.500 | 857,936 | -53,000 | 0.04% | 428,968 |
| 2020-05-26 | 2020-05-22 | 0.510 | 910,936 | -50 | 0.04% | 464,577 |
| 2020-05-21 | 2020-05-19 | 0.520 | 910,986 | -14,000 | 0.04% | 473,713 |
| 2020-05-20 | 2020-05-18 | 0.540 | 924,986 | +171,000 | 0.04% | 499,492 |
| 2020-05-15 | 2020-05-13 | 0.570 | 753,986 | -1,000 | 0.03% | 429,772 |
| 2020-05-11 | 2020-05-07 | 0.530 | 754,986 | +18,000 | 0.03% | 400,143 |
| 2020-05-07 | 2020-05-05 | 0.540 | 736,986 | +10,000 | 0.03% | 397,972 |
| 2020-05-04 | 2020-04-28 | 0.530 | 726,986 | -15,000 | 0.03% | 385,303 |
| 2020-04-29 | 2020-04-27 | 0.540 | 741,986 | +15,000 | 0.03% | 400,672 |
| 2020-04-28 | 2020-04-24 | 0.530 | 726,986 | -23,000 | 0.03% | 385,303 |
| 2020-04-27 | 2020-04-23 | 0.510 | 749,986 | -31,000 | 0.03% | 382,493 |
| 2020-04-22 | 2020-04-20 | 0.550 | 780,986 | +23,000 | 0.03% | 429,542 |
| 2020-04-21 | 2020-04-17 | 0.580 | 757,986 | -8,000 | 0.03% | 439,632 |
| 2020-04-20 | 2020-04-16 | 0.570 | 765,986 | +8,000 | 0.03% | 436,612 |
| 2020-04-14 | 2020-04-08 | 0.540 | 757,986 | +30,000 | 0.03% | 409,312 |
| 2020-04-09 | 2020-04-07 | 0.580 | 727,986 | -30,000 | 0.03% | 422,232 |
| 2020-04-07 | 2020-04-03 | 0.560 | 757,986 | -40,000 | 0.03% | 424,472 |
| 2020-04-03 | 2020-04-01 | 0.550 | 797,986 | -1,000 | 0.03% | 438,892 |
| 2020-04-02 | 2020-03-31 | 0.580 | 798,986 | +1,000 | 0.03% | 463,412 |
| 2020-04-01 | 2020-03-30 | 0.600 | 797,986 | +25,000 | 0.03% | 478,792 |
| 2020-03-31 | 2020-03-27 | 0.620 | 772,986 | -1,000 | 0.03% | 479,251 |
| 2020-03-30 | 2020-03-26 | 0.570 | 773,986 | -1,000 | 0.03% | 441,172 |
| 2020-03-27 | 2020-03-25 | 0.550 | 774,986 | +1,000 | 0.03% | 426,242 |
| 2020-03-25 | 2020-03-23 | 0.520 | 773,986 | +27,000 | 0.03% | 402,473 |
| 2020-03-24 | 2020-03-20 | 0.600 | 746,986 | +17,650 | 0.03% | 448,192 |
| 2020-03-23 | 2020-03-19 | 0.700 | 729,336 | -39,000 | 0.03% | 510,535 |
| 2020-03-20 | 2020-03-18 | 0.530 | 768,336 | +15,000 | 0.03% | 407,218 |
| 2020-03-18 | 2020-03-16 | 0.660 | 753,336 | +24,000 | 0.03% | 497,202 |
| 2020-03-13 | 2020-03-11 | 0.680 | 729,336 | +5,000 | 0.03% | 495,948 |
| 2020-03-11 | 2020-03-09 | 0.690 | 724,336 | -98,000 | 0.03% | 499,792 |
| 2020-03-06 | 2020-03-04 | 0.800 | 822,336 | +1,000 | 0.04% | 657,869 |
| 2020-03-04 | 2020-03-02 | 0.790 | 821,336 | -44,000 | 0.04% | 648,855 |
| 2020-03-02 | 2020-02-27 | 0.730 | 865,336 | +45,000 | 0.04% | 631,695 |
| 2020-02-27 | 2020-02-25 | 0.770 | 820,336 | +1,000 | 0.03% | 631,659 |
| 2020-02-26 | 2020-02-24 | 0.760 | 819,336 | +7,000 | 0.03% | 622,695 |
| 2020-02-21 | 2020-02-19 | 0.770 | 812,336 | -12,000 | 0.03% | 625,499 |
| 2020-02-19 | 2020-02-17 | 0.830 | 824,336 | +1,000 | 0.04% | 684,199 |
| 2020-02-18 | 2020-02-14 | 0.830 | 823,336 | +1,000 | 0.04% | 683,369 |
| 2020-02-17 | 2020-02-13 | 0.850 | 822,336 | +1,000 | 0.04% | 698,986 |
| 2020-02-14 | 2020-02-12 | 0.880 | 821,336 | -122,000 | 0.04% | 722,776 |
| 2020-02-13 | 2020-02-11 | 0.810 | 943,336 | +17,000 | 0.04% | 764,102 |
| 2020-02-12 | 2020-02-10 | 0.810 | 926,336 | +51,000 | 0.04% | 750,332 |
| 2020-02-11 | 2020-02-07 | 0.840 | 875,336 | +55,000 | 0.04% | 735,282 |
| 2020-02-07 | 2020-02-05 | 0.820 | 820,336 | +25,000 | 0.03% | 672,676 |
| 2020-02-06 | 2020-02-04 | 0.820 | 795,336 | -36,000 | 0.03% | 652,176 |
| 2020-02-05 | 2020-02-03 | 0.810 | 831,336 | +37,000 | 0.04% | 673,382 |
| 2020-02-04 | 2020-01-31 | 0.850 | 794,336 | +72,000 | 0.03% | 675,186 |
| 2020-02-03 | 2020-01-30 | 0.870 | 722,336 | -26,000 | 0.03% | 628,432 |
| 2020-01-31 | 2020-01-29 | 0.830 | 748,336 | +55,131 | 0.03% | 621,119 |
| 2020-01-30 | 2020-01-24 | 0.860 | 693,205 | -2,000 | 0.03% | 596,156 |
| 2020-01-29 | 2020-01-22 | 0.790 | 695,205 | -1,000 | 0.03% | 549,212 |
| 2020-01-23 | 2020-01-21 | 0.730 | 696,205 | -1,000 | 0.03% | 508,230 |
| 2020-01-22 | 2020-01-20 | 0.740 | 697,205 | -1,000 | 0.03% | 515,932 |
| 2020-01-21 | 2020-01-17 | 0.740 | 698,205 | +2,000 | 0.03% | 516,672 |
| 2020-01-20 | 2020-01-16 | 0.740 | 696,205 | -1,000 | 0.03% | 515,192 |
| 2020-01-17 | 2020-01-15 | 0.760 | 697,205 | -1,000 | 0.03% | 529,876 |
| 2020-01-16 | 2020-01-14 | 0.740 | 698,205 | -28,000 | 0.03% | 516,672 |
| 2020-01-10 | 2020-01-08 | 0.730 | 726,205 | -1,000 | 0.03% | 530,130 |
| 2020-01-09 | 2020-01-07 | 0.720 | 727,205 | -1,000 | 0.03% | 523,588 |
| 2020-01-08 | 2020-01-06 | 0.750 | 728,205 | +21,000 | 0.03% | 546,154 |
| 2020-01-02 | 2019-12-27 | 0.710 | 707,205 | -2,000 | 0.03% | 502,116 |
| 2019-12-30 | 2019-12-24 | 0.710 | 709,205 | -11,000 | 0.03% | 503,536 |
| 2019-12-27 | 2019-12-20 | 0.730 | 720,205 | +13,750 | 0.03% | 525,750 |
| 2019-12-23 | 2019-12-19 | 0.730 | 706,455 | +16,000 | 0.03% | 515,712 |
| 2019-12-19 | 2019-12-17 | 0.720 | 690,455 | -1,000 | 0.03% | 497,128 |
| 2019-12-18 | 2019-12-16 | 0.750 | 691,455 | -1,000 | 0.03% | 518,591 |
| 2019-12-16 | 2019-12-12 | 0.740 | 692,455 | -950 | 0.03% | 512,417 |
| 2019-12-09 | 2019-12-05 | 0.750 | 693,405 | -1,000 | 0.03% | 520,054 |
| 2019-12-06 | 2019-12-04 | 0.750 | 694,405 | -17,000 | 0.03% | 520,804 |
| 2019-12-05 | 2019-12-03 | 0.700 | 711,405 | -1,000 | 0.03% | 497,983 |
| 2019-12-04 | 2019-12-02 | 0.660 | 712,405 | +7,000 | 0.03% | 470,187 |
| 2019-12-03 | 2019-11-29 | 0.680 | 705,405 | +7,000 | 0.03% | 479,675 |
| 2019-12-02 | 2019-11-28 | 0.700 | 698,405 | -1,000 | 0.03% | 488,883 |
| 2019-11-29 | 2019-11-27 | 0.690 | 699,405 | -1,000 | 0.03% | 482,589 |
| 2019-11-28 | 2019-11-26 | 0.700 | 700,405 | -1,000 | 0.03% | 490,283 |
| 2019-11-27 | 2019-11-25 | 0.770 | 701,405 | -2,000 | 0.03% | 540,082 |
| 2019-11-26 | 2019-11-22 | 0.650 | 703,405 | -10,000 | 0.03% | 457,213 |
| 2019-11-25 | 2019-11-21 | 0.650 | 713,405 | -3,000 | 0.03% | 463,713 |
| 2019-11-21 | 2019-11-19 | 0.710 | 716,405 | -1,000 | 0.03% | 508,648 |
| 2019-11-20 | 2019-11-18 | 0.700 | 717,405 | -60,000 | 0.03% | 502,183 |
| 2019-11-19 | 2019-11-15 | 0.710 | 777,405 | -13,000 | 0.03% | 551,958 |
| 2019-11-18 | 2019-11-14 | 0.760 | 790,405 | +81,000 | 0.03% | 600,708 |
| 2019-11-14 | 2019-11-12 | 0.790 | 709,405 | -4,000 | 0.03% | 560,430 |
| 2019-11-12 | 2019-11-08 | 0.750 | 713,405 | -2,000 | 0.03% | 535,054 |
| 2019-11-11 | 2019-11-07 | 0.760 | 715,405 | +4,000 | 0.03% | 543,708 |
| 2019-11-08 | 2019-11-06 | 0.800 | 711,405 | +5,000 | 0.03% | 569,124 |
| 2019-11-04 | 2019-10-31 | 0.800 | 706,405 | -2,000 | 0.03% | 565,124 |
| 2019-11-01 | 2019-10-30 | 0.750 | 708,405 | -18,000 | 0.03% | 531,304 |
| 2019-10-31 | 2019-10-29 | 0.720 | 726,405 | +10,000 | 0.03% | 523,012 |
| 2019-10-30 | 2019-10-28 | 0.710 | 716,405 | -25,000 | 0.03% | 508,648 |
| 2019-10-24 | 2019-10-22 | 0.750 | 741,405 | +25,000 | 0.03% | 556,054 |
| 2019-10-22 | 2019-10-18 | 0.750 | 716,405 | -29,000 | 0.03% | 537,304 |
| 2019-10-21 | 2019-10-17 | 0.760 | 745,405 | +21,000 | 0.03% | 566,508 |
| 2019-10-18 | 2019-10-16 | 0.750 | 724,405 | -6,000 | 0.03% | 543,304 |
| 2019-10-17 | 2019-10-15 | 0.750 | 730,405 | +150 | 0.03% | 547,804 |
| 2019-10-16 | 2019-10-14 | 0.750 | 730,255 | +11,000 | 0.03% | 547,691 |
| 2019-10-15 | 2019-10-11 | 0.720 | 719,255 | -17,500 | 0.03% | 517,864 |
| 2019-10-14 | 2019-10-10 | 0.720 | 736,755 | +13,000 | 0.03% | 530,464 |
| 2019-10-08 | 2019-10-03 | 0.690 | 723,755 | +2,000 | 0.03% | 499,391 |
| 2019-10-04 | 2019-10-02 | 0.680 | 721,755 | +1,499 | 0.03% | 490,793 |
| 2019-09-30 | 2019-09-26 | 0.690 | 720,256 | -67,000 | 0.03% | 496,977 |
| 2019-09-27 | 2019-09-25 | 0.700 | 787,256 | -6,000 | 0.03% | 551,079 |
| 2019-09-26 | 2019-09-24 | 0.720 | 793,256 | -35,000 | 0.03% | 571,144 |
| 2019-09-25 | 2019-09-23 | 0.700 | 828,256 | +54,000 | 0.04% | 579,779 |
| 2019-09-23 | 2019-09-19 | 0.750 | 774,256 | +32,000 | 0.03% | 580,692 |
| 2019-09-19 | 2019-09-17 | 0.790 | 742,256 | -22,000 | 0.03% | 586,382 |
| 2019-09-18 | 2019-09-16 | 0.730 | 764,256 | +22,000 | 0.03% | 557,907 |
| 2019-09-17 | 2019-09-13 | 0.780 | 742,256 | +22,000 | 0.03% | 578,960 |
| 2019-09-16 | 2019-09-12 | 0.740 | 720,256 | -142,000 | 0.03% | 532,989 |
| 2019-09-13 | 2019-09-11 | 0.740 | 862,256 | +54,000 | 0.04% | 638,069 |
| 2019-09-12 | 2019-09-10 | 0.770 | 808,256 | -500 | 0.03% | 622,357 |
| 2019-09-09 | 2019-09-05 | 0.820 | 808,756 | +5,000 | 0.03% | 663,180 |
| 2019-09-06 | 2019-09-04 | 0.800 | 803,756 | +83,000 | 0.03% | 643,005 |
| 2019-09-03 | 2019-08-30 | 0.800 | 720,756 | -3,000 | 0.03% | 576,605 |
| 2019-08-30 | 2019-08-28 | 0.780 | 723,756 | -3,000 | 0.03% | 564,530 |
| 2019-08-29 | 2019-08-27 | 0.760 | 726,756 | +3,000 | 0.03% | 552,335 |
| 2019-08-26 | 2019-08-22 | 0.790 | 723,756 | -15,000 | 0.03% | 571,767 |
| 2019-08-22 | 2019-08-20 | 0.770 | 738,756 | +15,000 | 0.03% | 568,842 |
| 2019-08-20 | 2019-08-16 | 0.780 | 723,756 | -27,000 | 0.03% | 564,530 |
| 2019-08-19 | 2019-08-15 | 0.750 | 750,756 | -129,000 | 0.03% | 563,067 |
| 2019-08-16 | 2019-08-14 | 0.790 | 879,756 | +62,000 | 0.04% | 695,007 |
| 2019-08-15 | 2019-08-13 | 0.820 | 817,756 | +9,000 | 0.03% | 670,560 |
| 2019-08-14 | 2019-08-12 | 0.850 | 808,756 | +1,000 | 0.03% | 687,443 |
| 2019-08-13 | 2019-08-09 | 0.850 | 807,756 | +40,000 | 0.03% | 686,593 |
| 2019-08-12 | 2019-08-08 | 0.850 | 767,756 | -1,000 | 0.03% | 652,593 |
| 2019-08-09 | 2019-08-07 | 0.860 | 768,756 | +1,000 | 0.03% | 661,130 |
| 2019-08-08 | 2019-08-06 | 0.800 | 767,756 | -10,000 | 0.03% | 614,205 |
| 2019-08-06 | 2019-08-02 | 0.840 | 777,756 | -11,000 | 0.03% | 653,315 |
| 2019-08-05 | 2019-08-01 | 0.880 | 788,756 | +11,000 | 0.03% | 694,105 |
| 2019-08-02 | 2019-07-31 | 0.850 | 777,756 | -1,000 | 0.03% | 661,093 |
| 2019-07-31 | 2019-07-29 | 0.880 | 778,756 | -25,000 | 0.03% | 685,305 |
| 2019-07-30 | 2019-07-26 | 0.880 | 803,756 | -57,000 | 0.03% | 707,305 |
| 2019-07-29 | 2019-07-25 | 0.870 | 860,756 | +2,000 | 0.04% | 748,858 |
| 2019-07-26 | 2019-07-24 | 0.900 | 858,756 | -59,000 | 0.04% | 772,880 |
| 2019-07-25 | 2019-07-23 | 0.930 | 917,756 | +135,300 | 0.04% | 853,513 |
| 2019-07-23 | 2019-07-19 | 0.950 | 782,456 | +45,000 | 0.03% | 743,333 |
| 2019-07-19 | 2019-07-17 | 0.950 | 737,456 | +10,795 | 0.03% | 700,583 |
| 2019-07-17 | 2019-07-15 | 0.910 | 726,661 | +259,000 | 0.03% | 661,262 |
| 2019-07-16 | 2019-07-12 | 0.940 | 467,661 | +241,000 | 0.02% | 439,601 |
| 2019-07-15 | 2019-07-11 | 0.940 | 226,661 | +1,000 | 0.01% | 213,061 |
| 2019-07-11 | 2019-07-09 | 0.930 | 225,661 | -8,000 | 0.01% | 209,865 |
| 2019-07-10 | 2019-07-08 | 0.940 | 233,661 | +8,000 | 0.01% | 219,641 |
| 2019-07-08 | 2019-07-04 | 1.000 | 225,661 | -57,000 | 0.01% | 225,661 |
| 2019-07-02 | 2019-06-27 | 1.000 | 282,661 | -1,000 | 0.01% | 282,661 |
| 2019-06-28 | 2019-06-26 | 0.970 | 283,661 | -4,000 | 0.01% | 275,151 |
| 2019-06-27 | 2019-06-25 | 1.030 | 287,661 | +26,000 | 0.01% | 296,291 |
| 2019-06-25 | 2019-06-21 | 0.960 | 261,661 | -2,000 | 0.01% | 251,195 |
| 2019-06-21 | 2019-06-19 | 0.980 | 263,661 | +30,250 | 0.01% | 258,388 |
| 2019-06-20 | 2019-06-18 | 0.950 | 233,411 | -11,000 | 0.01% | 221,740 |
| 2019-06-17 | 2019-06-13 | 0.950 | 244,411 | -29,000 | 0.01% | 232,190 |
| 2019-06-14 | 2019-06-12 | 0.940 | 273,411 | -50,000 | 0.01% | 257,006 |
| 2019-06-13 | 2019-06-11 | 0.940 | 323,411 | -1,000 | 0.01% | 304,006 |
| 2019-06-12 | 2019-06-10 | 1.000 | 324,411 | +100,000 | 0.01% | 324,411 |
| 2019-06-10 | 2019-06-05 | 1.000 | 224,411 | -81,000 | 0.01% | 224,411 |
| 2019-06-06 | 2019-06-04 | 0.970 | 305,411 | +81,000 | 0.01% | 296,249 |
| 2019-06-04 | 2019-05-31 | 1.000 | 224,411 | -39,000 | 0.01% | 224,411 |
| 2019-06-03 | 2019-05-30 | 0.990 | 263,411 | -1,000 | 0.01% | 260,777 |
| 2019-05-29 | 2019-05-27 | 1.020 | 264,411 | -30,000 | 0.01% | 269,699 |
| 2019-05-28 | 2019-05-24 | 1.040 | 294,411 | -24,000 | 0.01% | 306,187 |
| 2019-05-27 | 2019-05-23 | 1.000 | 318,411 | +54,000 | 0.01% | 318,411 |
| 2019-05-24 | 2019-05-22 | 1.010 | 264,411 | -737,600 | 0.01% | 267,055 |
| 2019-05-23 | 2019-05-21 | 1.020 | 1,002,011 | +753,600 | 0.04% | 1,022,051 |
| 2019-05-22 | 2019-05-20 | 1.050 | 248,411 | +19,000 | 0.01% | 260,832 |
| 2019-05-21 | 2019-05-17 | 1.060 | 229,411 | -6,000 | 0.01% | 243,176 |
| 2019-05-20 | 2019-05-16 | 1.030 | 235,411 | +6,000 | 0.01% | 242,473 |
| 2019-05-17 | 2019-05-15 | 1.070 | 229,411 | -37,000 | 0.01% | 245,470 |
| 2019-05-16 | 2019-05-14 | 1.040 | 266,411 | +20,000 | 0.01% | 277,067 |
| 2019-05-15 | 2019-05-10 | 1.020 | 246,411 | -43,000 | 0.01% | 251,339 |
| 2019-05-14 | 2019-05-09 | 1.020 | 289,411 | +26,000 | 0.01% | 295,199 |
| 2019-05-02 | 2019-04-29 | 1.090 | 263,411 | -59,000 | 0.01% | 287,118 |
| 2019-04-30 | 2019-04-26 | 1.040 | 322,411 | -1,000 | 0.01% | 335,307 |
| 2019-04-24 | 2019-04-18 | 1.110 | 323,411 | -3,000 | 0.01% | 358,986 |
| 2019-04-18 | 2019-04-16 | 1.130 | 326,411 | +14,500 | 0.01% | 368,844 |
| 2019-04-17 | 2019-04-15 | 1.130 | 311,911 | -73,000 | 0.01% | 352,459 |
| 2019-04-16 | 2019-04-12 | 1.150 | 384,911 | +11,000 | 0.02% | 442,648 |
| 2019-04-12 | 2019-04-10 | 1.160 | 373,911 | +20,000 | 0.02% | 433,737 |
| 2019-04-11 | 2019-04-09 | 1.160 | 353,911 | -11,000 | 0.02% | 410,537 |
| 2019-04-10 | 2019-04-08 | 1.160 | 364,911 | +17,000 | 0.02% | 423,297 |
| 2019-04-09 | 2019-04-04 | 1.200 | 347,911 | +5,000 | 0.01% | 417,493 |
| 2019-04-08 | 2019-04-03 | 1.180 | 342,911 | -8,000 | 0.01% | 404,635 |
| 2019-04-04 | 2019-04-02 | 1.200 | 350,911 | +24,000 | 0.01% | 421,093 |
| 2019-04-03 | 2019-04-01 | 1.170 | 326,911 | -16,017 | 0.01% | 382,486 |
| 2019-04-02 | 2019-03-29 | 1.160 | 342,928 | +23,000 | 0.01% | 397,796 |
| 2019-04-01 | 2019-03-28 | 1.190 | 319,928 | -33,000 | 0.01% | 380,714 |
| 2019-03-29 | 2019-03-27 | 1.180 | 352,928 | -6,000 | 0.02% | 416,455 |
| 2019-03-28 | 2019-03-26 | 1.200 | 358,928 | -72,000 | 0.02% | 430,714 |
| 2019-03-27 | 2019-03-25 | 1.210 | 430,928 | +34,400 | 0.02% | 521,423 |
| 2019-03-26 | 2019-03-22 | 1.200 | 396,528 | +26,000 | 0.02% | 475,834 |
| 2019-03-25 | 2019-03-21 | 1.240 | 370,528 | -30,000 | 0.02% | 459,455 |
| 2019-03-21 | 2019-03-19 | 1.160 | 400,528 | -5,000 | 0.02% | 464,612 |
| 2019-03-20 | 2019-03-18 | 1.160 | 405,528 | +12,000 | 0.02% | 470,412 |
| 2019-03-19 | 2019-03-15 | 1.140 | 393,528 | -22,900 | 0.02% | 448,622 |
| 2019-03-18 | 2019-03-14 | 1.160 | 416,428 | -50,000 | 0.02% | 483,056 |
| 2019-03-15 | 2019-03-13 | 1.170 | 466,428 | +21,000 | 0.02% | 545,721 |
| 2019-03-13 | 2019-03-11 | 1.230 | 445,428 | -18,000 | 0.02% | 547,876 |
| 2019-03-12 | 2019-03-08 | 1.180 | 463,428 | -35,000 | 0.02% | 546,845 |
| 2019-03-11 | 2019-03-07 | 1.230 | 498,428 | +9,000 | 0.02% | 613,066 |
| 2019-03-08 | 2019-03-06 | 1.230 | 489,428 | +64,000 | 0.02% | 601,996 |
| 2019-03-07 | 2019-03-05 | 1.260 | 425,428 | +9,000 | 0.02% | 536,039 |
| 2019-03-05 | 2019-03-01 | 1.230 | 416,428 | +2,000 | 0.02% | 512,206 |
| 2019-03-01 | 2019-02-27 | 1.210 | 414,428 | +15,000 | 0.02% | 501,458 |
| 2019-02-27 | 2019-02-25 | 1.220 | 399,428 | -71,000 | 0.02% | 487,302 |
| 2019-02-26 | 2019-02-22 | 1.220 | 470,428 | +6,000 | 0.02% | 573,922 |
| 2019-02-25 | 2019-02-21 | 1.250 | 464,428 | -50,000 | 0.02% | 580,535 |
| 2019-02-22 | 2019-02-20 | 1.280 | 514,428 | +50,000 | 0.02% | 658,468 |
| 2019-02-21 | 2019-02-19 | 1.240 | 464,428 | +106,000 | 0.02% | 575,891 |
| 2019-02-20 | 2019-02-18 | 1.300 | 358,428 | -9,000 | 0.02% | 465,956 |
| 2019-02-19 | 2019-02-15 | 1.280 | 367,428 | +5,000 | 0.02% | 470,308 |
| 2019-02-18 | 2019-02-14 | 1.250 | 362,428 | -2,000 | 0.02% | 453,035 |
| 2019-02-15 | 2019-02-13 | 1.280 | 364,428 | +2,000 | 0.02% | 466,468 |
| 2019-02-11 | 2019-02-04 | 1.260 | 362,428 | -46,100 | 0.02% | 456,659 |
| 2019-02-08 | 2019-01-31 | 1.250 | 408,528 | -2,000 | 0.02% | 510,660 |
| 2019-02-01 | 2019-01-30 | 1.210 | 410,528 | +47,000 | 0.02% | 496,739 |
| 2019-01-30 | 2019-01-28 | 1.280 | 363,528 | -13,000 | 0.02% | 465,316 |
| 2019-01-29 | 2019-01-25 | 1.280 | 376,528 | +62,000 | 0.02% | 481,956 |
| 2019-01-28 | 2019-01-24 | 1.250 | 314,528 | +5,000 | 0.01% | 393,160 |
| 2019-01-25 | 2019-01-23 | 1.240 | 309,528 | -13,398 | 0.01% | 383,815 |
| 2019-01-22 | 2019-01-18 | 1.220 | 322,926 | +41,000 | 0.01% | 393,970 |
| 2019-01-10 | 2019-01-08 | 1.220 | 281,926 | -27,000 | 0.01% | 343,950 |
| 2019-01-09 | 2019-01-07 | 1.220 | 308,926 | -37,000 | 0.01% | 376,890 |
| 2019-01-08 | 2019-01-04 | 1.200 | 345,926 | +26,000 | 0.01% | 415,111 |
| 2019-01-07 | 2019-01-03 | 1.220 | 319,926 | -11,000 | 0.01% | 390,310 |
| 2019-01-04 | 2019-01-02 | 1.250 | 330,926 | -20,000 | 0.01% | 413,658 |
| 2019-01-03 | 2018-12-31 | 1.240 | 350,926 | -59,000 | 0.01% | 435,148 |
| 2019-01-02 | 2018-12-27 | 1.230 | 409,926 | +49,000 | 0.02% | 504,209 |
| 2018-12-28 | 2018-12-24 | 1.270 | 360,926 | +71,700 | 0.02% | 458,376 |
| 2018-12-20 | 2018-12-18 | 1.230 | 289,226 | -4,000 | 0.01% | 355,748 |
| 2018-12-19 | 2018-12-17 | 1.230 | 293,226 | -21,000 | 0.01% | 360,668 |
| 2018-12-18 | 2018-12-14 | 1.240 | 314,226 | -52,000 | 0.01% | 389,640 |
| 2018-12-17 | 2018-12-13 | 1.270 | 366,226 | +32,809 | 0.02% | 465,107 |
| 2018-12-14 | 2018-12-12 | 1.270 | 333,417 | +31,000 | 0.01% | 423,440 |
| 2018-12-13 | 2018-12-11 | 1.230 | 302,417 | -8,000 | 0.01% | 371,973 |
| 2018-12-11 | 2018-12-07 | 1.290 | 310,417 | +7,000 | 0.01% | 400,438 |
| 2018-12-10 | 2018-12-06 | 1.390 | 303,417 | -3,000 | 0.01% | 421,750 |
| 2018-12-07 | 2018-12-05 | 1.330 | 306,417 | +12,000 | 0.01% | 407,535 |
| 2018-12-05 | 2018-12-03 | 1.290 | 294,417 | -57,000 | 0.01% | 379,798 |
| 2018-12-04 | 2018-11-30 | 1.240 | 351,417 | +16,000 | 0.01% | 435,757 |
| 2018-11-29 | 2018-11-27 | 1.100 | 335,417 | -4,000 | 0.02% | 368,959 |
| 2018-11-27 | 2018-11-23 | 1.090 | 339,417 | -10,000 | 0.02% | 369,965 |
| 2018-11-23 | 2018-11-21 | 1.080 | 349,417 | +20,000 | 0.02% | 377,370 |
| 2018-11-22 | 2018-11-20 | 1.070 | 329,417 | -84,000 | 0.02% | 352,476 |
| 2018-11-20 | 2018-11-16 | 1.080 | 413,417 | -15,475 | 0.02% | 446,490 |
| 2018-11-19 | 2018-11-15 | 1.060 | 428,892 | -5,000 | 0.02% | 454,626 |
| 2018-11-16 | 2018-11-14 | 1.060 | 433,892 | +10,000 | 0.02% | 459,926 |
| 2018-11-15 | 2018-11-13 | 1.070 | 423,892 | -5,000 | 0.02% | 453,564 |
| 2018-11-14 | 2018-11-12 | 1.040 | 428,892 | +99,000 | 0.02% | 446,048 |
| 2018-11-13 | 2018-11-09 | 1.050 | 329,892 | +12,000 | 0.02% | 346,387 |
| 2018-11-12 | 2018-11-08 | 1.080 | 317,892 | -44,000 | 0.01% | 343,323 |
| 2018-11-09 | 2018-11-07 | 1.050 | 361,892 | +45,000 | 0.02% | 379,987 |
| 2018-11-05 | 2018-11-01 | 1.000 | 316,892 | +9,000 | 0.01% | 316,892 |
| 2018-10-30 | 2018-10-26 | 0.970 | 307,892 | -23,000 | 0.01% | 298,655 |
| 2018-10-29 | 2018-10-25 | 0.980 | 330,892 | -5,000 | 0.02% | 324,274 |
| 2018-10-24 | 2018-10-22 | 0.990 | 335,892 | -31,000 | 0.02% | 332,533 |
| 2018-10-23 | 2018-10-19 | 0.990 | 366,892 | +1,000 | 0.02% | 363,223 |
| 2018-10-18 | 2018-10-15 | 0.990 | 365,892 | -53,000 | 0.02% | 362,233 |
| 2018-10-16 | 2018-10-12 | 1.020 | 418,892 | +81,000 | 0.02% | 427,270 |
| 2018-10-15 | 2018-10-11 | 0.990 | 337,892 | -14,000 | 0.02% | 334,513 |
| 2018-10-11 | 2018-10-09 | 1.040 | 351,892 | +35,000 | 0.02% | 365,968 |
| 2018-10-09 | 2018-10-05 | 1.080 | 316,892 | -56,000 | 0.01% | 342,243 |
| 2018-10-05 | 2018-10-03 | 1.060 | 372,892 | +1,000 | 0.02% | 395,266 |
| 2018-10-04 | 2018-10-02 | 1.060 | 371,892 | +34,000 | 0.02% | 394,206 |
| 2018-10-02 | 2018-09-27 | 1.080 | 337,892 | -34,185 | 0.02% | 364,923 |
| 2018-09-28 | 2018-09-26 | 1.120 | 372,077 | +39,000 | 0.02% | 416,726 |
| 2018-09-24 | 2018-09-20 | 1.130 | 333,077 | +18,000 | 0.02% | 376,377 |
| 2018-09-20 | 2018-09-18 | 1.200 | 315,077 | +24,313 | 0.01% | 378,092 |
| 2018-09-19 | 2018-09-17 | 1.200 | 290,764 | -101,000 | 0.01% | 348,917 |
| 2018-09-18 | 2018-09-14 | 1.230 | 391,764 | +43,000 | 0.02% | 481,870 |
| 2018-09-17 | 2018-09-13 | 1.250 | 348,764 | +31,000 | 0.02% | 435,955 |
| 2018-09-12 | 2018-09-10 | 1.240 | 317,764 | -29,000 | 0.01% | 394,027 |
| 2018-09-11 | 2018-09-07 | 1.260 | 346,764 | -3,000 | 0.02% | 436,923 |
| 2018-09-03 | 2018-08-30 | 1.280 | 349,764 | -1,000 | 0.02% | 447,698 |
| 2018-08-31 | 2018-08-29 | 1.280 | 350,764 | +34,000 | 0.02% | 448,978 |
| 2018-08-27 | 2018-08-23 | 1.350 | 316,764 | +1,000 | 0.01% | 427,631 |
| 2018-08-24 | 2018-08-22 | 1.290 | 315,764 | -2,000 | 0.01% | 407,336 |
| 2018-08-20 | 2018-08-16 | 1.290 | 317,764 | -20,000 | 0.01% | 409,916 |
| 2018-08-16 | 2018-08-14 | 1.300 | 337,764 | +20,000 | 0.02% | 439,093 |
| 2018-08-14 | 2018-08-10 | 1.320 | 317,764 | +2,000 | 0.01% | 419,448 |
| 2018-08-09 | 2018-08-07 | 1.250 | 315,764 | +2,500 | 0.01% | 394,705 |
| 2018-08-07 | 2018-08-03 | 1.250 | 313,264 | -9,000 | 0.01% | 391,580 |
| 2018-08-01 | 2018-07-30 | 1.380 | 322,264 | +50,000 | 0.02% | 444,724 |
| 2018-07-18 | 2018-07-16 | 1.460 | 272,264 | -20,500 | 0.01% | 397,505 |
| 2018-07-17 | 2018-07-13 | 1.450 | 292,764 | -3,118 | 0.01% | 424,508 |
| 2018-07-13 | 2018-07-11 | 1.470 | 295,882 | +10,000 | 0.01% | 434,947 |
| 2018-07-12 | 2018-07-10 | 1.500 | 285,882 | -88,000 | 0.01% | 428,823 |
| 2018-07-10 | 2018-07-06 | 1.460 | 373,882 | -54,000 | 0.02% | 545,868 |
| 2018-07-09 | 2018-07-05 | 1.470 | 427,882 | +37,000 | 0.02% | 628,987 |
| 2018-07-06 | 2018-07-04 | 1.440 | 390,882 | +19,000 | 0.02% | 562,870 |
| 2018-07-05 | 2018-07-03 | 1.460 | 371,882 | +39,000 | 0.02% | 542,948 |
| 2018-07-03 | 2018-06-28 | 1.500 | 332,882 | -106,000 | 0.02% | 499,323 |
| 2018-06-29 | 2018-06-27 | 1.460 | 438,882 | +22,000 | 0.02% | 640,768 |
| 2018-06-28 | 2018-06-26 | 1.530 | 416,882 | -52,000 | 0.02% | 637,829 |
| 2018-06-27 | 2018-06-25 | 1.560 | 468,882 | +20,000 | 0.02% | 731,456 |
| 2018-06-25 | 2018-06-21 | 1.580 | 448,882 | +133,000 | 0.02% | 709,234 |
| 2018-06-19 | 2018-06-14 | 1.630 | 315,882 | -24,000 | 0.01% | 514,888 |
| 2018-06-15 | 2018-06-13 | 1.620 | 339,882 | +5,000 | 0.02% | 550,609 |
| 2018-06-14 | 2018-06-12 | 1.600 | 334,882 | +9,750 | 0.02% | 535,811 |
| 2018-06-13 | 2018-06-11 | 1.610 | 325,132 | -14,000 | 0.02% | 523,463 |
| 2018-06-12 | 2018-06-08 | 1.550 | 339,132 | -87,000 | 0.02% | 525,655 |
| 2018-06-08 | 2018-06-06 | 1.570 | 426,132 | +17,000 | 0.02% | 669,027 |
| 2018-06-07 | 2018-06-05 | 1.560 | 409,132 | +6,000 | 0.02% | 638,246 |
| 2018-06-06 | 2018-06-04 | 1.560 | 403,132 | +10,000 | 0.02% | 628,886 |
| 2018-06-05 | 2018-06-01 | 1.610 | 393,132 | -24,000 | 0.02% | 632,943 |
| 2018-06-04 | 2018-05-31 | 1.580 | 417,132 | +22,000 | 0.02% | 659,069 |
| 2018-05-30 | 2018-05-28 | 1.580 | 395,132 | +59,000 | 0.02% | 624,309 |
| 2018-05-29 | 2018-05-25 | 1.640 | 336,132 | +3,000 | 0.02% | 551,256 |
| 2018-05-28 | 2018-05-24 | 1.660 | 333,132 | -191,000 | 0.02% | 552,999 |
| 2018-05-25 | 2018-05-23 | 1.640 | 524,132 | +71,000 | 0.02% | 859,576 |
| 2018-05-23 | 2018-05-18 | 1.630 | 453,132 | -31,000 | 0.02% | 738,605 |
| 2018-05-21 | 2018-05-17 | 1.570 | 484,132 | +66,500 | 0.03% | 760,087 |
| 2018-05-18 | 2018-05-16 | 1.540 | 417,632 | -41,000 | 0.03% | 643,153 |
| 2018-05-17 | 2018-05-15 | 1.550 | 458,632 | -28,000 | 0.03% | 710,880 |
| 2018-05-16 | 2018-05-14 | 1.560 | 486,632 | -17,000 | 0.03% | 759,146 |
| 2018-05-15 | 2018-05-11 | 1.590 | 503,632 | +29,000 | 0.03% | 800,775 |
| 2018-05-14 | 2018-05-10 | 1.560 | 474,632 | -9,000 | 0.03% | 740,426 |
| 2018-05-11 | 2018-05-09 | 1.570 | 483,632 | +34,900 | 0.03% | 759,302 |
| 2018-05-10 | 2018-05-08 | 1.600 | 448,732 | +44,000 | 0.03% | 717,971 |
| 2018-05-09 | 2018-05-07 | 1.580 | 404,732 | -51,000 | 0.03% | 639,477 |
| 2018-05-08 | 2018-05-04 | 1.580 | 455,732 | +6,000 | 0.03% | 720,057 |
| 2018-05-07 | 2018-05-03 | 1.590 | 449,732 | +23,000 | 0.03% | 715,074 |
| 2018-05-04 | 2018-05-02 | 1.580 | 426,732 | -34,000 | 0.03% | 674,237 |
| 2018-05-03 | 2018-04-30 | 1.580 | 460,732 | -61,000 | 0.03% | 727,957 |
| 2018-05-02 | 2018-04-27 | 1.560 | 521,732 | -66,750 | 0.03% | 813,902 |
| 2018-04-30 | 2018-04-26 | 1.500 | 588,482 | +270,000 | 0.04% | 882,723 |
| 2018-04-27 | 2018-04-25 | 1.540 | 318,482 | -22,000 | 0.02% | 490,462 |
| 2018-04-26 | 2018-04-24 | 1.570 | 340,482 | +6,000 | 0.02% | 534,557 |
| 2018-04-25 | 2018-04-23 | 1.620 | 334,482 | -8,000 | 0.02% | 541,861 |
| 2018-04-24 | 2018-04-20 | 1.600 | 342,482 | -2,000 | 0.02% | 547,971 |
| 2018-04-17 | 2018-04-13 | 1.630 | 344,482 | -80,000 | 0.02% | 561,506 |
| 2018-04-16 | 2018-04-12 | 1.650 | 424,482 | +53,000 | 0.03% | 700,395 |
| 2018-04-13 | 2018-04-11 | 1.660 | 371,482 | +22,000 | 0.02% | 616,660 |
| 2018-04-12 | 2018-04-10 | 1.660 | 349,482 | +20,000 | 0.02% | 580,140 |
| 2018-04-10 | 2018-04-06 | 1.660 | 329,482 | -64,000 | 0.02% | 546,940 |
| 2018-04-09 | 2018-04-04 | 1.650 | 393,482 | +36,000 | 0.03% | 649,245 |
| 2018-04-06 | 2018-04-03 | 1.650 | 357,482 | +39,000 | 0.02% | 589,845 |
| 2018-04-03 | 2018-03-28 | 1.680 | 318,482 | -659 | 0.02% | 535,050 |
| 2018-03-29 | 2018-03-27 | 1.710 | 319,141 | -66,000 | 0.02% | 545,731 |
| 2018-03-28 | 2018-03-26 | 1.700 | 385,141 | -31,000 | 0.03% | 654,740 |
| 2018-03-27 | 2018-03-23 | 1.720 | 416,141 | -106,000 | 0.03% | 715,763 |
| 2018-03-26 | 2018-03-22 | 1.730 | 522,141 | -5,000 | 0.03% | 903,304 |
| 2018-03-23 | 2018-03-21 | 1.750 | 527,141 | -14,000 | 0.04% | 922,497 |
| 2018-03-22 | 2018-03-20 | 1.780 | 541,141 | +140,000 | 0.04% | 963,231 |
| 2018-03-21 | 2018-03-19 | 1.730 | 401,141 | +14,000 | 0.03% | 693,974 |
| 2018-03-20 | 2018-03-16 | 1.750 | 387,141 | +55,000 | 0.03% | 677,497 |
| 2018-03-19 | 2018-03-15 | 1.770 | 332,141 | +13,000 | 0.02% | 587,890 |
| 2018-03-16 | 2018-03-14 | 1.760 | 319,141 | -113,000 | 0.02% | 561,688 |
| 2018-03-15 | 2018-03-13 | 1.760 | 432,141 | +51,000 | 0.03% | 760,568 |
| 2018-03-14 | 2018-03-12 | 1.820 | 381,141 | -251,500 | 0.03% | 693,677 |
| 2018-03-13 | 2018-03-09 | 1.800 | 632,641 | -267,000 | 0.04% | 1,138,754 |
| 2018-03-12 | 2018-03-08 | 1.790 | 899,641 | +578,000 | 0.06% | 1,610,357 |
| 2018-03-09 | 2018-03-07 | 1.700 | 321,641 | -69,000 | 0.02% | 546,790 |
| 2018-03-08 | 2018-03-06 | 1.820 | 390,641 | +68,800 | 0.03% | 710,967 |
| 2018-03-07 | 2018-03-05 | 1.840 | 321,841 | -364,000 | 0.02% | 592,187 |
| 2018-03-06 | 2018-03-02 | 2.000 | 685,841 | +27,000 | 0.05% | 1,371,682 |
| 2018-03-05 | 2018-03-01 | 1.900 | 658,841 | -166,000 | 0.04% | 1,251,798 |
| 2018-03-02 | 2018-02-28 | 1.870 | 824,841 | -165,000 | 0.06% | 1,542,453 |
| 2018-03-01 | 2018-02-27 | 1.890 | 989,841 | +594,000 | 0.07% | 1,870,799 |
| 2018-02-28 | 2018-02-26 | 1.720 | 395,841 | -15,000 | 0.03% | 680,847 |
| 2018-02-27 | 2018-02-23 | 1.700 | 410,841 | -104,000 | 0.03% | 698,430 |
| 2018-02-26 | 2018-02-22 | 1.740 | 514,841 | +59,000 | 0.03% | 895,823 |
| 2018-02-23 | 2018-02-21 | 1.760 | 455,841 | +6,000 | 0.03% | 802,280 |
| 2018-02-22 | 2018-02-20 | 1.760 | 449,841 | -253,000 | 0.03% | 791,720 |
| 2018-02-21 | 2018-02-15 | 1.750 | 702,841 | -190,000 | 0.05% | 1,229,972 |
| 2018-02-20 | 2018-02-13 | 1.700 | 892,841 | +133,000 | 0.06% | 1,517,830 |
| 2018-02-14 | 2018-02-12 | 1.690 | 759,841 | -207,000 | 0.05% | 1,284,131 |
| 2018-02-13 | 2018-02-09 | 1.650 | 966,841 | +600,000 | 0.06% | 1,595,288 |
| 2018-02-12 | 2018-02-08 | 1.680 | 366,841 | +12,000 | 0.02% | 616,293 |
| 2018-02-09 | 2018-02-07 | 1.600 | 354,841 | +19,000 | 0.02% | 567,746 |
| 2018-02-08 | 2018-02-06 | 1.530 | 335,841 | -170,000 | 0.02% | 513,837 |
| 2018-02-07 | 2018-02-05 | 1.630 | 505,841 | +178,000 | 0.03% | 824,521 |
| 2018-02-06 | 2018-02-02 | 1.620 | 327,841 | +4,000 | 0.02% | 531,102 |
| 2018-02-02 | 2018-01-31 | 1.720 | 323,841 | -14,000 | 0.02% | 557,007 |
| 2018-02-01 | 2018-01-30 | 1.660 | 337,841 | +14,000 | 0.02% | 560,816 |
| 2018-01-31 | 2018-01-29 | 1.590 | 323,841 | -28,000 | 0.02% | 514,907 |
| 2018-01-30 | 2018-01-26 | 1.550 | 351,841 | -141,000 | 0.02% | 545,354 |
| 2018-01-29 | 2018-01-25 | 1.580 | 492,841 | -67,000 | 0.03% | 778,689 |
| 2018-01-26 | 2018-01-24 | 1.590 | 559,841 | +68,000 | 0.04% | 890,147 |
| 2018-01-25 | 2018-01-23 | 1.620 | 491,841 | +108,000 | 0.03% | 796,782 |
| 2018-01-24 | 2018-01-22 | 1.620 | 383,841 | +49,000 | 0.03% | 621,822 |
| 2018-01-23 | 2018-01-19 | 1.680 | 334,841 | -1,000 | 0.02% | 562,533 |
| 2018-01-22 | 2018-01-18 | 1.660 | 335,841 | +12,000 | 0.02% | 557,496 |
| 2018-01-19 | 2018-01-17 | 1.680 | 323,841 | +10,000 | 0.02% | 544,053 |
| 2018-01-18 | 2018-01-16 | 1.680 | 313,841 | -89,000 | 0.02% | 527,253 |
| 2018-01-17 | 2018-01-15 | 1.680 | 402,841 | -91,000 | 0.03% | 676,773 |
| 2018-01-16 | 2018-01-12 | 1.640 | 493,841 | -11,000 | 0.03% | 809,899 |
| 2018-01-15 | 2018-01-11 | 1.630 | 504,841 | -15,000 | 0.03% | 822,891 |
| 2018-01-12 | 2018-01-10 | 1.640 | 519,841 | -14,000 | 0.03% | 852,539 |
| 2018-01-11 | 2018-01-09 | 1.680 | 533,841 | +150,000 | 0.04% | 896,853 |
| 2018-01-10 | 2018-01-08 | 1.730 | 383,841 | -47,000 | 0.03% | 664,045 |
| 2018-01-09 | 2018-01-05 | 1.750 | 430,841 | +33,000 | 0.03% | 753,972 |
| 2018-01-08 | 2018-01-04 | 1.730 | 397,841 | -6,000 | 0.03% | 688,265 |
| 2018-01-05 | 2018-01-03 | 1.630 | 403,841 | +6,000 | 0.03% | 658,261 |
| 2018-01-03 | 2017-12-29 | 1.640 | 397,841 | -5,000 | 0.03% | 652,459 |
| 2018-01-02 | 2017-12-28 | 1.680 | 402,841 | +5,000 | 0.03% | 676,773 |
| 2017-12-29 | 2017-12-27 | 1.650 | 397,841 | -24,000 | 0.03% | 656,438 |
| 2017-12-28 | 2017-12-22 | 1.640 | 421,841 | +16,000 | 0.03% | 691,819 |
| 2017-12-27 | 2017-12-21 | 1.580 | 405,841 | -14,630 | 0.03% | 641,229 |
| 2017-12-22 | 2017-12-20 | 1.570 | 420,471 | +11,000 | 0.03% | 660,139 |
| 2017-12-21 | 2017-12-19 | 1.610 | 409,471 | -18,000 | 0.03% | 659,248 |
| 2017-12-20 | 2017-12-18 | 1.610 | 427,471 | +145,300 | 0.03% | 688,228 |
| 2017-12-19 | 2017-12-15 | 1.560 | 282,171 | +12,000 | 0.02% | 440,187 |
| 2017-12-18 | 2017-12-14 | 1.460 | 270,171 | -2,000 | 0.02% | 394,450 |
| 2017-12-15 | 2017-12-13 | 1.420 | 272,171 | -16,000 | 0.02% | 386,483 |
| 2017-12-13 | 2017-12-11 | 1.350 | 288,171 | -10,000 | 0.02% | 389,031 |
| 2017-12-12 | 2017-12-08 | 1.340 | 298,171 | -14,737 | 0.02% | 399,549 |
| 2017-12-11 | 2017-12-07 | 1.300 | 312,908 | -28,000 | 0.02% | 406,780 |
| 2017-12-08 | 2017-12-06 | 1.330 | 340,908 | +5,000 | 0.02% | 453,408 |
| 2017-12-07 | 2017-12-05 | 1.340 | 335,908 | -39,000 | 0.02% | 450,117 |
| 2017-12-06 | 2017-12-04 | 1.320 | 374,908 | +95,000 | 0.03% | 494,879 |
| 2017-12-05 | 2017-12-01 | 1.350 | 279,908 | +10,000 | 0.02% | 377,876 |
| 2017-12-04 | 2017-11-30 | 1.350 | 269,908 | +4,000 | 0.02% | 364,376 |
| 2017-12-01 | 2017-11-29 | 1.330 | 265,908 | -89,000 | 0.02% | 353,658 |
| 2017-11-30 | 2017-11-28 | 1.370 | 354,908 | -42,000 | 0.02% | 486,224 |
| 2017-11-29 | 2017-11-27 | 1.380 | 396,908 | -15,000 | 0.03% | 547,733 |
| 2017-11-28 | 2017-11-24 | 1.370 | 411,908 | +43,000 | 0.03% | 564,314 |
| 2017-11-27 | 2017-11-23 | 1.370 | 368,908 | +28,000 | 0.03% | 505,404 |
| 2017-11-24 | 2017-11-22 | 1.410 | 340,908 | -58,000 | 0.02% | 480,680 |
| 2017-11-23 | 2017-11-21 | 1.490 | 398,908 | -6,250 | 0.03% | 594,373 |
| 2017-11-22 | 2017-11-20 | 1.310 | 405,158 | -17,000 | 0.03% | 530,757 |
| 2017-11-21 | 2017-11-17 | 1.320 | 422,158 | -95,999 | 0.03% | 557,249 |
| 2017-11-20 | 2017-11-16 | 1.270 | 518,157 | +37,000 | 0.04% | 658,059 |
| 2017-11-17 | 2017-11-15 | 1.290 | 481,157 | +221,000 | 0.03% | 620,693 |
| 2017-11-15 | 2017-11-13 | 1.440 | 260,157 | -14,800 | 0.02% | 374,626 |
| 2017-11-14 | 2017-11-10 | 1.490 | 274,957 | -80,000 | 0.02% | 409,686 |
| 2017-11-13 | 2017-11-09 | 1.570 | 354,957 | +75,000 | 0.02% | 557,282 |
| 2017-11-08 | 2017-11-06 | 1.640 | 279,957 | +20,000 | 0.02% | 459,129 |
| 2017-11-02 | 2017-10-31 | 1.670 | 259,957 | -77,000 | 0.02% | 434,128 |
| 2017-11-01 | 2017-10-30 | 1.640 | 336,957 | +77,000 | 0.02% | 552,609 |
| 2017-10-31 | 2017-10-27 | 1.590 | 259,957 | -10,000 | 0.02% | 413,332 |
| 2017-10-30 | 2017-10-26 | 1.570 | 269,957 | +10,000 | 0.02% | 423,832 |
| 2017-10-26 | 2017-10-24 | 1.590 | 259,957 | -235,506 | 0.02% | 413,332 |
| 2017-10-25 | 2017-10-23 | 1.610 | 495,463 | -23,000 | 0.03% | 797,695 |
| 2017-10-24 | 2017-10-20 | 1.590 | 518,463 | -25,000 | 0.04% | 824,356 |
| 2017-10-23 | 2017-10-19 | 1.580 | 543,463 | +238,000 | 0.04% | 858,672 |
| 2017-10-20 | 2017-10-18 | 1.590 | 305,463 | +46,000 | 0.02% | 485,686 |
| 2017-10-17 | 2017-10-13 | 1.630 | 259,463 | -1,000 | 0.02% | 422,925 |
| 2017-10-16 | 2017-10-12 | 1.640 | 260,463 | +1,000 | 0.02% | 427,159 |
| 2017-10-10 | 2017-10-06 | 1.690 | 259,463 | -25,000 | 0.02% | 438,492 |
| 2017-10-09 | 2017-10-04 | 1.710 | 284,463 | +25,000 | 0.02% | 486,432 |
| 2017-10-04 | 2017-09-29 | 1.500 | 259,463 | -37,000 | 0.02% | 389,194 |
| 2017-10-03 | 2017-09-28 | 1.490 | 296,463 | -38,000 | 0.02% | 441,730 |
| 2017-09-29 | 2017-09-27 | 1.470 | 334,463 | +16,000 | 0.02% | 491,661 |
| 2017-09-28 | 2017-09-26 | 1.470 | 318,463 | +7,700 | 0.02% | 468,141 |
| 2017-09-25 | 2017-09-21 | 1.640 | 310,763 | -35,000 | 0.02% | 509,651 |
| 2017-09-22 | 2017-09-20 | 1.600 | 345,763 | -67,000 | 0.02% | 553,221 |
| 2017-09-21 | 2017-09-19 | 1.500 | 412,763 | +51,000 | 0.03% | 619,144 |
| 2017-09-20 | 2017-09-18 | 1.540 | 361,763 | -182,000 | 0.02% | 557,115 |
| 2017-09-19 | 2017-09-15 | 1.500 | 543,763 | +127,000 | 0.04% | 815,644 |
| 2017-09-18 | 2017-09-14 | 1.490 | 416,763 | +24,000 | 0.03% | 620,977 |
| 2017-09-15 | 2017-09-13 | 1.530 | 392,763 | -105,000 | 0.03% | 600,927 |
| 2017-09-14 | 2017-09-12 | 1.530 | 497,763 | +26,000 | 0.03% | 761,577 |
| 2017-09-13 | 2017-09-11 | 1.510 | 471,763 | +16,000 | 0.03% | 712,362 |
| 2017-09-12 | 2017-09-08 | 1.500 | 455,763 | -15,000 | 0.03% | 683,644 |
| 2017-09-11 | 2017-09-07 | 1.510 | 470,763 | +68,000 | 0.03% | 710,852 |
| 2017-09-08 | 2017-09-06 | 1.470 | 402,763 | -80,000 | 0.03% | 592,062 |
| 2017-09-07 | 2017-09-05 | 1.450 | 482,763 | -21,145 | 0.03% | 700,006 |
| 2017-09-06 | 2017-09-04 | 1.480 | 503,908 | +10,000 | 0.03% | 745,784 |
| 2017-09-05 | 2017-09-01 | 1.430 | 493,908 | -16,000 | 0.03% | 706,288 |
| 2017-09-04 | 2017-08-31 | 1.340 | 509,908 | +238,000 | 0.04% | 683,277 |
| 2017-08-31 | 2017-08-29 | 1.350 | 271,908 | +2,145 | 0.02% | 367,076 |
| 2017-08-30 | 2017-08-28 | 1.370 | 269,763 | +15,000 | 0.02% | 369,575 |
| 2017-08-28 | 2017-08-24 | 1.410 | 254,763 | -67,000 | 0.02% | 359,216 |
| 2017-08-25 | 2017-08-22 | 1.270 | 321,763 | +67,000 | 0.02% | 408,639 |
| 2017-08-24 | 2017-08-21 | 1.150 | 254,763 | -176,000 | 0.02% | 292,977 |
| 2017-08-22 | 2017-08-18 | 1.150 | 430,763 | +2,000 | 0.03% | 495,377 |
| 2017-08-21 | 2017-08-17 | 1.120 | 428,763 | -23,000 | 0.03% | 480,215 |
| 2017-08-18 | 2017-08-16 | 1.150 | 451,763 | +91,000 | 0.03% | 519,527 |
| 2017-08-17 | 2017-08-15 | 1.110 | 360,763 | +18,000 | 0.02% | 400,447 |
| 2017-08-16 | 2017-08-14 | 1.100 | 342,763 | +85,000 | 0.02% | 377,039 |
| 2017-08-15 | 2017-08-11 | 1.140 | 257,763 | -81,764 | 0.02% | 293,850 |
| 2017-08-14 | 2017-08-10 | 1.180 | 339,527 | -20,150 | 0.02% | 400,642 |
| 2017-08-11 | 2017-08-09 | 1.190 | 359,677 | -25,600 | 0.02% | 428,016 |
| 2017-08-10 | 2017-08-08 | 1.200 | 385,277 | -46,000 | 0.03% | 462,332 |
| 2017-08-08 | 2017-08-04 | 1.200 | 431,277 | +99,000 | 0.03% | 517,532 |
| 2017-08-07 | 2017-08-03 | 1.210 | 332,277 | -171,000 | 0.02% | 402,055 |
| 2017-08-04 | 2017-08-02 | 1.250 | 503,277 | -30,000 | 0.03% | 629,096 |
| 2017-08-03 | 2017-08-01 | 1.270 | 533,277 | -50,000 | 0.04% | 677,262 |
| 2017-08-02 | 2017-07-31 | 1.300 | 583,277 | -28,000 | 0.04% | 758,260 |
| 2017-08-01 | 2017-07-28 | 1.280 | 611,277 | +3,955 | 0.04% | 782,435 |
| 2017-07-31 | 2017-07-27 | 1.280 | 607,322 | -6,000 | 0.04% | 777,372 |
| 2017-07-28 | 2017-07-26 | 1.290 | 613,322 | +1,000 | 0.04% | 791,185 |
| 2017-07-27 | 2017-07-25 | 1.310 | 612,322 | -50,000 | 0.04% | 802,142 |
| 2017-07-26 | 2017-07-24 | 1.290 | 662,322 | +5,000 | 0.05% | 854,395 |
| 2017-07-25 | 2017-07-21 | 1.300 | 657,322 | -12,000 | 0.05% | 854,519 |
| 2017-07-24 | 2017-07-20 | 1.280 | 669,322 | -98,381 | 0.05% | 856,732 |
| 2017-07-21 | 2017-07-19 | 1.280 | 767,703 | +36,000 | 0.05% | 982,660 |
| 2017-07-20 | 2017-07-18 | 1.250 | 731,703 | -50 | 0.05% | 914,629 |
| 2017-07-19 | 2017-07-17 | 1.220 | 731,753 | +143,000 | 0.05% | 892,739 |
| 2017-07-18 | 2017-07-14 | 1.310 | 588,753 | -35,000 | 0.04% | 771,266 |
| 2017-07-17 | 2017-07-13 | 1.350 | 623,753 | -108,000 | 0.04% | 842,067 |
| 2017-07-14 | 2017-07-12 | 1.370 | 731,753 | +15,000 | 0.05% | 1,002,502 |
| 2017-07-12 | 2017-07-10 | 1.400 | 716,753 | -11,000 | 0.05% | 1,003,454 |
| 2017-07-11 | 2017-07-07 | 1.410 | 727,753 | +26,000 | 0.05% | 1,026,132 |
| 2017-07-10 | 2017-07-06 | 1.430 | 701,753 | -32,369 | 0.05% | 1,003,507 |
| 2017-07-07 | 2017-07-05 | 1.400 | 734,122 | +68,000 | 0.05% | 1,027,771 |
| 2017-07-06 | 2017-07-04 | 1.460 | 666,122 | +50,000 | 0.05% | 972,538 |
| 2017-07-05 | 2017-07-03 | 1.480 | 616,122 | +10,500 | 0.04% | 911,861 |
| 2017-07-04 | 2017-06-30 | 1.470 | 605,622 | -73,000 | 0.04% | 890,264 |
| 2017-06-30 | 2017-06-28 | 1.440 | 678,622 | +16,500 | 0.05% | 977,216 |
| 2017-06-29 | 2017-06-27 | 1.460 | 662,122 | -45,000 | 0.05% | 966,698 |
| 2017-06-28 | 2017-06-26 | 1.490 | 707,122 | -31,000 | 0.05% | 1,053,612 |
| 2017-06-27 | 2017-06-23 | 1.500 | 738,122 | -22,000 | 0.05% | 1,107,183 |
| 2017-06-26 | 2017-06-22 | 1.440 | 760,122 | +34,000 | 0.05% | 1,094,576 |
| 2017-06-23 | 2017-06-21 | 1.440 | 726,122 | -31,000 | 0.05% | 1,045,616 |
| 2017-06-22 | 2017-06-20 | 1.420 | 757,122 | +5,386 | 0.05% | 1,075,113 |
| 2017-06-21 | 2017-06-19 | 1.430 | 751,736 | +103,000 | 0.05% | 1,074,982 |
| 2017-06-20 | 2017-06-16 | 1.480 | 648,736 | -10,000 | 0.04% | 960,129 |
| 2017-06-19 | 2017-06-15 | 1.650 | 658,736 | -2,000 | 0.05% | 1,086,914 |
| 2017-06-16 | 2017-06-14 | 1.650 | 660,736 | +12,000 | 0.05% | 1,090,214 |
| 2017-06-14 | 2017-06-12 | 1.690 | 648,736 | -39,000 | 0.04% | 1,096,364 |
| 2017-06-13 | 2017-06-09 | 1.690 | 687,736 | -54,000 | 0.05% | 1,162,274 |
| 2017-06-12 | 2017-06-08 | 1.700 | 741,736 | +37,999 | 0.05% | 1,260,951 |
| 2017-06-09 | 2017-06-07 | 1.680 | 703,737 | +11,000 | 0.05% | 1,182,278 |
| 2017-06-08 | 2017-06-06 | 1.720 | 692,737 | +44,000 | 0.05% | 1,191,508 |
| 2017-06-07 | 2017-06-05 | 1.690 | 648,737 | +77,000 | 0.04% | 1,096,366 |
| 2017-06-06 | 2017-06-02 | 1.770 | 571,737 | +8,000 | 0.04% | 1,011,974 |
| 2017-06-05 | 2017-06-01 | 1.780 | 563,737 | +5,000 | 0.04% | 1,003,452 |
| 2017-06-02 | 2017-05-31 | 1.790 | 558,737 | +41,000 | 0.04% | 1,000,139 |
| 2017-06-01 | 2017-05-29 | 1.810 | 517,737 | -2,000 | 0.04% | 937,104 |
| 2017-05-31 | 2017-05-26 | 1.810 | 519,737 | -30,000 | 0.04% | 940,724 |
| 2017-05-29 | 2017-05-25 | 1.810 | 549,737 | +27,000 | 0.04% | 995,024 |
| 2017-05-26 | 2017-05-24 | 1.810 | 522,737 | +60,000 | 0.04% | 946,154 |
| 2017-05-25 | 2017-05-23 | 1.750 | 462,737 | -9,000 | 0.03% | 809,790 |
| 2017-05-24 | 2017-05-22 | 1.800 | 471,737 | -93,000 | 0.03% | 849,127 |
| 2017-05-23 | 2017-05-19 | 1.840 | 564,737 | +29,000 | 0.04% | 1,039,116 |
| 2017-05-22 | 2017-05-18 | 1.810 | 535,737 | +188,000 | 0.04% | 969,684 |
| 2017-05-19 | 2017-05-17 | 1.860 | 347,737 | +85,000 | 0.02% | 646,791 |
| 2017-05-18 | 2017-05-16 | 1.790 | 262,737 | -793,400 | 0.02% | 470,299 |
| 2017-05-17 | 2017-05-15 | 1.750 | 1,056,137 | +41,000 | 0.07% | 1,848,240 |
| 2017-05-16 | 2017-05-12 | 1.740 | 1,015,137 | +20,000 | 0.07% | 1,766,338 |
| 2017-05-15 | 2017-05-11 | 1.760 | 995,137 | +110,000 | 0.07% | 1,751,441 |
| 2017-05-12 | 2017-05-10 | 1.770 | 885,137 | +159,000 | 0.06% | 1,566,692 |
| 2017-05-11 | 2017-05-09 | 1.700 | 726,137 | +273,000 | 0.05% | 1,234,433 |
| 2017-05-10 | 2017-05-08 | 1.710 | 453,137 | +125,000 | 0.03% | 774,864 |
| 2017-05-09 | 2017-05-05 | 1.720 | 328,137 | +5,000 | 0.02% | 564,396 |
| 2017-05-08 | 2017-05-04 | 1.730 | 323,137 | -91,000 | 0.02% | 559,027 |
| 2017-05-05 | 2017-05-02 | 1.480 | 414,137 | +94,000 | 0.03% | 612,923 |
| 2017-05-04 | 2017-04-28 | 1.350 | 320,137 | +49,000 | 0.02% | 432,185 |
| 2017-05-02 | 2017-04-27 | 1.290 | 271,137 | -35,000 | 0.02% | 349,767 |
| 2017-04-28 | 2017-04-26 | 1.290 | 306,137 | +35,000 | 0.02% | 394,917 |
| 2017-04-25 | 2017-04-21 | 1.290 | 271,137 | -18,000 | 0.02% | 349,767 |
| 2017-04-24 | 2017-04-20 | 1.280 | 289,137 | +18,000 | 0.02% | 370,095 |
| 2017-04-20 | 2017-04-18 | 1.200 | 271,137 | -118,000 | 0.02% | 325,364 |
| 2017-04-19 | 2017-04-13 | 1.190 | 389,137 | -43,000 | 0.03% | 463,073 |
| 2017-04-18 | 2017-04-12 | 1.150 | 432,137 | +82,000 | 0.03% | 496,958 |
| 2017-04-13 | 2017-04-11 | 1.120 | 350,137 | -33,000 | 0.02% | 392,153 |
| 2017-04-12 | 2017-04-10 | 1.130 | 383,137 | +103,000 | 0.03% | 432,945 |
| 2017-04-11 | 2017-04-07 | 1.130 | 280,137 | -55,000 | 0.02% | 316,555 |
| 2017-04-10 | 2017-04-06 | 1.150 | 335,137 | -18,000 | 0.02% | 385,408 |
| 2017-04-07 | 2017-04-05 | 1.110 | 353,137 | +68,000 | 0.02% | 391,982 |
| 2017-04-06 | 2017-04-03 | 1.080 | 285,137 | -107,000 | 0.02% | 307,948 |
| 2017-04-05 | 2017-03-31 | 1.120 | 392,137 | +66,000 | 0.03% | 439,193 |
| 2017-04-03 | 2017-03-30 | 1.110 | 326,137 | +3,000 | 0.02% | 362,012 |
| 2017-03-31 | 2017-03-29 | 1.130 | 323,137 | -26,000 | 0.02% | 365,145 |
| 2017-03-30 | 2017-03-28 | 1.120 | 349,137 | +68,600 | 0.02% | 391,033 |
| 2017-03-27 | 2017-03-23 | 1.090 | 280,537 | -187,000 | 0.02% | 305,785 |
| 2017-03-24 | 2017-03-22 | 1.090 | 467,537 | -11,000 | 0.03% | 509,615 |
| 2017-03-23 | 2017-03-21 | 1.070 | 478,537 | -64,000 | 0.03% | 512,035 |
| 2017-03-22 | 2017-03-20 | 1.090 | 542,537 | +75,000 | 0.04% | 591,365 |
| 2017-03-21 | 2017-03-17 | 1.060 | 467,537 | +19,000 | 0.03% | 495,589 |
| 2017-03-20 | 2017-03-16 | 1.080 | 448,537 | +12,000 | 0.03% | 484,420 |
| 2017-03-17 | 2017-03-15 | 1.080 | 436,537 | +10,000 | 0.03% | 471,460 |
| 2017-03-16 | 2017-03-14 | 1.080 | 426,537 | +7,500 | 0.03% | 460,660 |
| 2017-03-15 | 2017-03-13 | 1.090 | 419,037 | +137,700 | 0.03% | 456,750 |
| 2017-03-14 | 2017-03-10 | 1.130 | 281,337 | -43,500 | 0.02% | 317,911 |
| 2017-03-13 | 2017-03-09 | 1.150 | 324,837 | -128,500 | 0.02% | 373,563 |
| 2017-03-10 | 2017-03-08 | 1.170 | 453,337 | +170,000 | 0.04% | 530,404 |
| 2017-03-06 | 2017-03-02 | 1.020 | 283,337 | -77,000 | 0.02% | 289,004 |
| 2017-03-03 | 2017-03-01 | 1.020 | 360,337 | +32,500 | 0.03% | 367,544 |
| 2017-03-02 | 2017-02-28 | 1.030 | 327,837 | +45,000 | 0.03% | 337,672 |
| 2017-02-28 | 2017-02-24 | 0.990 | 282,837 | -30,000 | 0.02% | 280,009 |
| 2017-02-27 | 2017-02-23 | 0.880 | 312,837 | -93,000 | 0.03% | 275,297 |
| 2017-02-24 | 2017-02-22 | 0.930 | 405,837 | -4,000 | 0.03% | 377,428 |
| 2017-02-22 | 2017-02-20 | 1.000 | 409,837 | -19,500 | 0.03% | 409,837 |
| 2017-02-21 | 2017-02-17 | 0.990 | 429,337 | -14,000 | 0.03% | 425,044 |
| 2017-02-20 | 2017-02-16 | 1.000 | 443,337 | +9,000 | 0.04% | 443,337 |
| 2017-02-16 | 2017-02-14 | 1.020 | 434,337 | -14,000 | 0.04% | 443,024 |
| 2017-02-15 | 2017-02-13 | 1.000 | 448,337 | -12,000 | 0.04% | 448,337 |
| 2017-02-14 | 2017-02-10 | 1.000 | 460,337 | +41,000 | 0.04% | 460,337 |
| 2017-02-13 | 2017-02-09 | 1.010 | 419,337 | +30,000 | 0.03% | 423,530 |
| 2017-02-10 | 2017-02-08 | 1.010 | 389,337 | +28,000 | 0.03% | 393,230 |
| 2017-02-09 | 2017-02-07 | 1.000 | 361,337 | -3,000 | 0.03% | 361,337 |
| 2017-02-08 | 2017-02-06 | 1.010 | 364,337 | -13,000 | 0.03% | 367,980 |
| 2017-02-06 | 2017-02-02 | 1.030 | 377,337 | +57,000 | 0.03% | 388,657 |
| 2017-02-03 | 2017-02-01 | 1.050 | 320,337 | -187,000 | 0.03% | 336,354 |
| 2017-02-01 | 2017-01-25 | 1.030 | 507,337 | -3,000 | 0.04% | 522,557 |
| 2017-01-26 | 2017-01-24 | 1.020 | 510,337 | -5,000 | 0.04% | 520,544 |
| 2017-01-24 | 2017-01-20 | 1.030 | 515,337 | +9,000 | 0.04% | 530,797 |
| 2017-01-23 | 2017-01-19 | 1.020 | 506,337 | +26,000 | 0.04% | 516,464 |
| 2017-01-20 | 2017-01-18 | 1.030 | 480,337 | +10,000 | 0.04% | 494,747 |
| 2017-01-19 | 2017-01-17 | 1.020 | 470,337 | +193,000 | 0.04% | 479,744 |
| 2017-01-17 | 2017-01-13 | 1.010 | 277,337 | -25,000 | 0.02% | 280,110 |
| 2017-01-16 | 2017-01-12 | 1.030 | 302,337 | +8,500 | 0.02% | 311,407 |
| 2017-01-13 | 2017-01-11 | 1.050 | 293,837 | +5,000 | 0.02% | 308,529 |
| 2017-01-12 | 2017-01-10 | 1.080 | 288,837 | -23,000 | 0.02% | 311,944 |
| 2017-01-11 | 2017-01-09 | 1.060 | 311,837 | +26,000 | 0.03% | 330,547 |
| 2017-01-10 | 2017-01-06 | 1.080 | 285,837 | -18,000 | 0.02% | 308,704 |
| 2017-01-09 | 2017-01-05 | 1.070 | 303,837 | +18,000 | 0.02% | 325,106 |
| 2017-01-04 | 2016-12-30 | 1.040 | 285,837 | -29,000 | 0.02% | 297,270 |
| 2017-01-03 | 2016-12-29 | 1.070 | 314,837 | -8,000 | 0.03% | 336,876 |
| 2016-12-30 | 2016-12-28 | 1.050 | 322,837 | -45,000 | 0.03% | 338,979 |
| 2016-12-29 | 2016-12-23 | 1.060 | 367,837 | -83,000 | 0.03% | 389,907 |
| 2016-12-28 | 2016-12-22 | 1.070 | 450,837 | -41,000 | 0.04% | 482,396 |
| 2016-12-23 | 2016-12-21 | 1.040 | 491,837 | +2,000 | 0.04% | 511,510 |
| 2016-12-22 | 2016-12-20 | 1.040 | 489,837 | +1,000 | 0.04% | 509,430 |
| 2016-12-21 | 2016-12-19 | 1.020 | 488,837 | +77,000 | 0.04% | 498,614 |
| 2016-12-20 | 2016-12-16 | 1.050 | 411,837 | +2,000 | 0.03% | 432,429 |
| 2016-12-19 | 2016-12-15 | 1.060 | 409,837 | +14,000 | 0.03% | 434,427 |
| 2016-12-16 | 2016-12-14 | 1.120 | 395,837 | -14,665 | 0.03% | 443,337 |
| 2016-12-15 | 2016-12-13 | 1.100 | 410,502 | +89,000 | 0.03% | 451,552 |
| 2016-12-14 | 2016-12-12 | 1.100 | 321,502 | +16,665 | 0.03% | 353,652 |
| 2016-12-13 | 2016-12-09 | 1.140 | 304,837 | -207,665 | 0.02% | 347,514 |
| 2016-12-12 | 2016-12-08 | 1.180 | 512,502 | +174,000 | 0.04% | 604,752 |
| 2016-12-09 | 2016-12-07 | 1.170 | 338,502 | -33,000 | 0.03% | 396,047 |
| 2016-12-08 | 2016-12-06 | 1.040 | 371,502 | +14,000 | 0.03% | 386,362 |
| 2016-12-07 | 2016-12-05 | 1.030 | 357,502 | +80,000 | 0.03% | 368,227 |
| 2016-12-06 | 2016-12-02 | 0.990 | 277,502 | -12,000 | 0.02% | 274,727 |
| 2016-12-05 | 2016-12-01 | 0.970 | 289,502 | -240,000 | 0.02% | 280,817 |
| 2016-12-02 | 2016-11-30 | 0.960 | 529,502 | -95,000 | 0.04% | 508,322 |
| 2016-12-01 | 2016-11-29 | 0.930 | 624,502 | +15,000 | 0.05% | 580,787 |
| 2016-11-30 | 2016-11-28 | 0.860 | 609,502 | +79,000 | 0.05% | 524,172 |
| 2016-11-29 | 2016-11-25 | 0.890 | 530,502 | +36,000 | 0.04% | 472,147 |
| 2016-11-28 | 2016-11-24 | 0.860 | 494,502 | -10,000 | 0.04% | 425,272 |
| 2016-11-25 | 2016-11-23 | 0.770 | 504,502 | -535,000 | 0.04% | 388,467 |
| 2016-11-24 | 2016-11-22 | 0.990 | 1,039,502 | +30,000 | 0.08% | 1,029,107 |
| 2016-11-23 | 2016-11-21 | 0.990 | 1,009,502 | -11,000 | 0.08% | 999,407 |
| 2016-11-22 | 2016-11-18 | 1.000 | 1,020,502 | +58,000 | 0.08% | 1,020,502 |
| 2016-11-21 | 2016-11-17 | 1.000 | 962,502 | -43,000 | 0.08% | 962,502 |
| 2016-11-18 | 2016-11-16 | 1.020 | 1,005,502 | +75,000 | 0.08% | 1,025,612 |
| 2016-11-16 | 2016-11-14 | 1.010 | 930,502 | +117,000 | 0.08% | 939,807 |
| 2016-11-15 | 2016-11-11 | 1.050 | 813,502 | -32,000 | 0.07% | 854,177 |
| 2016-11-14 | 2016-11-10 | 1.060 | 845,502 | +22,000 | 0.07% | 896,232 |
| 2016-11-11 | 2016-11-09 | 1.010 | 823,502 | -7,000 | 0.07% | 831,737 |
| 2016-11-10 | 2016-11-08 | 1.040 | 830,502 | -54,000 | 0.07% | 863,722 |
| 2016-11-09 | 2016-11-07 | 1.050 | 884,502 | -31,000 | 0.07% | 928,727 |
| 2016-11-08 | 2016-11-04 | 1.050 | 915,502 | -4,000 | 0.07% | 961,277 |
| 2016-11-07 | 2016-11-03 | 1.080 | 919,502 | +47,000 | 0.07% | 993,062 |
| 2016-11-04 | 2016-11-02 | 1.090 | 872,502 | -13,500 | 0.07% | 951,027 |
| 2016-11-02 | 2016-10-31 | 1.060 | 886,002 | +7,000 | 0.07% | 939,162 |
| 2016-11-01 | 2016-10-28 | 1.060 | 879,002 | -1,000 | 0.07% | 931,742 |
| 2016-10-31 | 2016-10-27 | 1.060 | 880,002 | -67,900 | 0.07% | 932,802 |
| 2016-10-28 | 2016-10-26 | 1.110 | 947,902 | +41,000 | 0.08% | 1,052,171 |
| 2016-10-27 | 2016-10-25 | 1.100 | 906,902 | +40,000 | 0.07% | 997,592 |
| 2016-10-25 | 2016-10-20 | 1.100 | 866,902 | -5,000 | 0.07% | 953,592 |
| 2016-10-24 | 2016-10-19 | 1.110 | 871,902 | +64,000 | 0.07% | 967,811 |
| 2016-10-20 | 2016-10-18 | 1.090 | 807,902 | +56,000 | 0.07% | 880,613 |
| 2016-10-18 | 2016-10-14 | 1.100 | 751,902 | +158,000 | 0.06% | 827,092 |
| 2016-10-17 | 2016-10-13 | 1.100 | 593,902 | -47,000 | 0.05% | 653,292 |
| 2016-10-14 | 2016-10-12 | 1.130 | 640,902 | -59,000 | 0.05% | 724,219 |
| 2016-10-13 | 2016-10-11 | 1.140 | 699,902 | -26,000 | 0.06% | 797,888 |
| 2016-10-12 | 2016-10-07 | 1.120 | 725,902 | +28,000 | 0.06% | 813,010 |
| 2016-10-11 | 2016-10-06 | 1.140 | 697,902 | -6,000 | 0.06% | 795,608 |
| 2016-10-07 | 2016-10-05 | 1.150 | 703,902 | +8,000 | 0.06% | 809,487 |
| 2016-10-06 | 2016-10-04 | 1.090 | 695,902 | +60,000 | 0.06% | 758,533 |
| 2016-10-05 | 2016-10-03 | 1.100 | 635,902 | +53,000 | 0.05% | 699,492 |
| 2016-10-04 | 2016-09-30 | 1.100 | 582,902 | +57,000 | 0.05% | 641,192 |
| 2016-10-03 | 2016-09-29 | 1.100 | 525,902 | +10,000 | 0.04% | 578,492 |
| 2016-09-29 | 2016-09-27 | 1.110 | 515,902 | -130,000 | 0.04% | 572,651 |
| 2016-09-28 | 2016-09-26 | 1.120 | 645,902 | -19,000 | 0.05% | 723,410 |
| 2016-09-27 | 2016-09-23 | 1.130 | 664,902 | +10,000 | 0.05% | 751,339 |
| 2016-09-26 | 2016-09-22 | 1.120 | 654,902 | +36,000 | 0.05% | 733,490 |
| 2016-09-23 | 2016-09-21 | 1.130 | 618,902 | +8,000 | 0.05% | 699,359 |
| 2016-09-22 | 2016-09-20 | 1.120 | 610,902 | -28,000 | 0.05% | 684,210 |
| 2016-09-21 | 2016-09-19 | 1.170 | 638,902 | -51,000 | 0.05% | 747,515 |
| 2016-09-20 | 2016-09-15 | 1.170 | 689,902 | +51,000 | 0.06% | 807,185 |
| 2016-09-19 | 2016-09-14 | 1.170 | 638,902 | -101,000 | 0.05% | 747,515 |
| 2016-09-15 | 2016-09-13 | 1.180 | 739,902 | -16,000 | 0.06% | 873,084 |
| 2016-09-14 | 2016-09-12 | 1.170 | 755,902 | +40,000 | 0.06% | 884,405 |
| 2016-09-13 | 2016-09-09 | 1.180 | 715,902 | +26,000 | 0.06% | 844,764 |
| 2016-09-12 | 2016-09-08 | 1.170 | 689,902 | +60,000 | 0.06% | 807,185 |
| 2016-09-09 | 2016-09-07 | 1.200 | 629,902 | +1,000 | 0.05% | 755,882 |
| 2016-09-06 | 2016-09-02 | 1.140 | 628,902 | -96,000 | 0.05% | 716,948 |
| 2016-09-05 | 2016-09-01 | 1.100 | 724,902 | +26,000 | 0.06% | 797,392 |
| 2016-09-01 | 2016-08-30 | 1.130 | 698,902 | +40,000 | 0.06% | 789,759 |
| 2016-08-31 | 2016-08-29 | 1.120 | 658,902 | +20,000 | 0.05% | 737,970 |
| 2016-08-30 | 2016-08-26 | 1.140 | 638,902 | -5,000 | 0.05% | 728,348 |
| 2016-08-29 | 2016-08-25 | 1.140 | 643,902 | -107,000 | 0.05% | 734,048 |
| 2016-08-26 | 2016-08-24 | 1.030 | 750,902 | -36,000 | 0.06% | 773,429 |
| 2016-08-25 | 2016-08-23 | 1.060 | 786,902 | +16,000 | 0.06% | 834,116 |
| 2016-08-24 | 2016-08-22 | 1.080 | 770,902 | +79,000 | 0.06% | 832,574 |
| 2016-08-23 | 2016-08-19 | 1.080 | 691,902 | -4,000 | 0.06% | 747,254 |
| 2016-08-22 | 2016-08-18 | 1.110 | 695,902 | +30,000 | 0.06% | 772,451 |
| 2016-08-19 | 2016-08-17 | 1.110 | 665,902 | +76,000 | 0.05% | 739,151 |
| 2016-08-18 | 2016-08-16 | 1.100 | 589,902 | -9,000 | 0.05% | 648,892 |
| 2016-08-17 | 2016-08-15 | 1.100 | 598,902 | +12,000 | 0.05% | 658,792 |
| 2016-08-16 | 2016-08-12 | 1.120 | 586,902 | +15,000 | 0.05% | 657,330 |
| 2016-08-15 | 2016-08-11 | 1.090 | 571,902 | -78,000 | 0.05% | 623,373 |
| 2016-08-12 | 2016-08-10 | 1.100 | 649,902 | -10,000 | 0.05% | 714,892 |
| 2016-08-11 | 2016-08-09 | 1.110 | 659,902 | +7,000 | 0.05% | 732,491 |
| 2016-08-10 | 2016-08-08 | 1.110 | 652,902 | +18,000 | 0.05% | 724,721 |
| 2016-08-09 | 2016-08-05 | 1.100 | 634,902 | +30,000 | 0.05% | 698,392 |
| 2016-08-08 | 2016-08-04 | 1.110 | 604,902 | +2,000 | 0.05% | 671,441 |
| 2016-08-05 | 2016-08-03 | 1.130 | 602,902 | +25,000 | 0.05% | 681,279 |
| 2016-08-04 | 2016-08-01 | 1.100 | 577,902 | +59,000 | 0.05% | 635,692 |
| 2016-08-03 | 2016-07-29 | 1.090 | 518,902 | +78,910 | 0.04% | 565,603 |
| 2016-08-01 | 2016-07-28 | 1.120 | 439,992 | +20,000 | 0.04% | 492,791 |
| 2016-07-29 | 2016-07-27 | 1.120 | 419,992 | +26,000 | 0.03% | 470,391 |
| 2016-07-28 | 2016-07-26 | 1.120 | 393,992 | +59,000 | 0.03% | 441,271 |
| 2016-07-27 | 2016-07-25 | 1.120 | 334,992 | +9,000 | 0.03% | 375,191 |
| 2016-07-26 | 2016-07-22 | 1.110 | 325,992 | -34,000 | 0.03% | 361,851 |
| 2016-07-25 | 2016-07-21 | 1.110 | 359,992 | -47,000 | 0.03% | 399,591 |
| 2016-07-21 | 2016-07-19 | 1.110 | 406,992 | +36,000 | 0.03% | 451,761 |
| 2016-07-20 | 2016-07-18 | 1.130 | 370,992 | -9,000 | 0.03% | 419,221 |
| 2016-07-19 | 2016-07-15 | 1.170 | 379,992 | -32,000 | 0.03% | 444,591 |
| 2016-07-18 | 2016-07-14 | 1.160 | 411,992 | -25,000 | 0.03% | 477,911 |
| 2016-07-15 | 2016-07-13 | 1.170 | 436,992 | -7,000 | 0.04% | 511,281 |
| 2016-07-14 | 2016-07-12 | 1.130 | 443,992 | +45,000 | 0.04% | 501,711 |
| 2016-07-13 | 2016-07-11 | 1.140 | 398,992 | +32,000 | 0.03% | 454,851 |
| 2016-07-12 | 2016-07-08 | 1.170 | 366,992 | -23,000 | 0.03% | 429,381 |
| 2016-07-11 | 2016-07-07 | 1.210 | 389,992 | +62,000 | 0.03% | 471,890 |
| 2016-07-08 | 2016-07-06 | 1.100 | 327,992 | +2,000 | 0.03% | 360,791 |
| 2016-07-07 | 2016-07-05 | 1.070 | 325,992 | -5,000 | 0.03% | 348,811 |
| 2016-07-05 | 2016-06-30 | 1.080 | 330,992 | -12,000 | 0.03% | 357,471 |
| 2016-07-04 | 2016-06-29 | 1.100 | 342,992 | -2,000 | 0.03% | 377,291 |
| 2016-06-30 | 2016-06-28 | 1.100 | 344,992 | -10,000 | 0.03% | 379,491 |
| 2016-06-29 | 2016-06-27 | 1.060 | 354,992 | +22,000 | 0.03% | 376,292 |
| 2016-06-28 | 2016-06-24 | 1.100 | 332,992 | -336,000 | 0.03% | 366,291 |
| 2016-06-27 | 2016-06-23 | 1.130 | 668,992 | -49,000 | 0.05% | 755,961 |
| 2016-06-24 | 2016-06-22 | 1.150 | 717,992 | -102,000 | 0.06% | 825,691 |
| 2016-06-23 | 2016-06-21 | 1.140 | 819,992 | -532,000 | 0.07% | 934,791 |
| 2016-06-22 | 2016-06-20 | 1.150 | 1,351,992 | +3,000 | 0.11% | 1,554,791 |
| 2016-06-20 | 2016-06-16 | 1.140 | 1,348,992 | -28,000 | 0.11% | 1,537,851 |
| 2016-06-17 | 2016-06-15 | 1.110 | 1,376,992 | +12,000 | 0.11% | 1,528,461 |
| 2016-06-16 | 2016-06-14 | 1.140 | 1,364,992 | -14,000 | 0.11% | 1,556,091 |
| 2016-06-15 | 2016-06-13 | 1.130 | 1,378,992 | +5,000 | 0.11% | 1,558,261 |
| 2016-06-14 | 2016-06-10 | 1.150 | 1,373,992 | +87,000 | 0.11% | 1,580,091 |
| 2016-06-13 | 2016-06-08 | 1.150 | 1,286,992 | +54,000 | 0.10% | 1,480,041 |
| 2016-06-10 | 2016-06-07 | 1.160 | 1,232,992 | -37,000 | 0.10% | 1,430,271 |
| 2016-06-08 | 2016-06-06 | 1.150 | 1,269,992 | +35,000 | 0.10% | 1,460,491 |
| 2016-06-07 | 2016-06-03 | 1.180 | 1,234,992 | -41,000 | 0.10% | 1,457,291 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,275,992 | -99,000 | 0.10% | 1,454,631 |
| 2016-06-01 | 2016-05-30 | 1.130 | 1,374,992 | +27,000 | 0.11% | 1,553,741 |
| 2016-05-31 | 2016-05-27 | 1.150 | 1,347,992 | -39,000 | 0.11% | 1,550,191 |
| 2016-05-30 | 2016-05-26 | 1.190 | 1,386,992 | +2,000 | 0.11% | 1,650,520 |
| 2016-05-27 | 2016-05-25 | 1.180 | 1,384,992 | +40,000 | 0.11% | 1,634,291 |
| 2016-05-26 | 2016-05-24 | 1.210 | 1,344,992 | +1,000 | 0.11% | 1,627,440 |
| 2016-05-25 | 2016-05-23 | 1.180 | 1,343,992 | -14,000 | 0.11% | 1,585,911 |
| 2016-05-24 | 2016-05-20 | 1.190 | 1,357,992 | +32,000 | 0.11% | 1,616,010 |
| 2016-05-20 | 2016-05-18 | 1.230 | 1,325,992 | -12,000 | 0.11% | 1,630,970 |
| 2016-05-19 | 2016-05-17 | 1.240 | 1,337,992 | -23,000 | 0.11% | 1,659,110 |
| 2016-05-18 | 2016-05-16 | 1.250 | 1,360,992 | -4,000 | 0.11% | 1,701,240 |
| 2016-05-17 | 2016-05-13 | 1.240 | 1,364,992 | +18,000 | 0.11% | 1,692,590 |
| 2016-05-16 | 2016-05-12 | 1.260 | 1,346,992 | -44,000 | 0.11% | 1,697,210 |
| 2016-05-13 | 2016-05-11 | 1.160 | 1,390,992 | +30,000 | 0.11% | 1,613,551 |
| 2016-05-11 | 2016-05-09 | 1.170 | 1,360,992 | +15,000 | 0.11% | 1,592,361 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,345,992 | -65,000 | 0.11% | 1,601,730 |
| 2016-05-09 | 2016-05-05 | 1.200 | 1,410,992 | -15,000 | 0.11% | 1,693,190 |
| 2016-05-06 | 2016-05-04 | 1.180 | 1,425,992 | +52,000 | 0.12% | 1,682,671 |
| 2016-05-05 | 2016-05-03 | 1.200 | 1,373,992 | +21,000 | 0.11% | 1,648,790 |
| 2016-05-04 | 2016-04-29 | 1.190 | 1,352,992 | +27,000 | 0.11% | 1,610,060 |
| 2016-05-03 | 2016-04-28 | 1.190 | 1,325,992 | -10,000 | 0.11% | 1,577,930 |
| 2016-04-29 | 2016-04-27 | 1.220 | 1,335,992 | -78,000 | 0.11% | 1,629,910 |
| 2016-04-28 | 2016-04-26 | 1.280 | 1,413,992 | -1,000 | 0.11% | 1,809,910 |
| 2016-04-27 | 2016-04-25 | 1.290 | 1,414,992 | -9,000 | 0.11% | 1,825,340 |
| 2016-04-26 | 2016-04-22 | 1.290 | 1,423,992 | -5,000 | 0.12% | 1,836,950 |
| 2016-04-25 | 2016-04-21 | 1.300 | 1,428,992 | +51,000 | 0.12% | 1,857,690 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,377,992 | -1,000 | 0.11% | 1,805,170 |
| 2016-04-21 | 2016-04-19 | 1.330 | 1,378,992 | -27,000 | 0.11% | 1,834,059 |
| 2016-04-20 | 2016-04-18 | 1.320 | 1,405,992 | +57,000 | 0.11% | 1,855,909 |
| 2016-04-19 | 2016-04-15 | 1.350 | 1,348,992 | +22,000 | 0.11% | 1,821,139 |
| 2016-04-18 | 2016-04-14 | 1.370 | 1,326,992 | -25,000 | 0.11% | 1,817,979 |
| 2016-04-15 | 2016-04-13 | 1.370 | 1,351,992 | +26,900 | 0.11% | 1,852,229 |
| 2016-04-14 | 2016-04-12 | 1.370 | 1,325,092 | +5,000 | 0.11% | 1,815,376 |
| 2016-04-13 | 2016-04-11 | 1.390 | 1,320,092 | -37,000 | 0.11% | 1,834,928 |
| 2016-04-12 | 2016-04-08 | 1.310 | 1,357,092 | -16,000 | 0.11% | 1,777,791 |
| 2016-04-11 | 2016-04-07 | 1.330 | 1,373,092 | -10,000 | 0.11% | 1,826,212 |
| 2016-04-08 | 2016-04-06 | 1.430 | 1,383,092 | -141,000 | 0.11% | 1,977,822 |
| 2016-04-07 | 2016-04-05 | 1.210 | 1,524,092 | +140,000 | 0.12% | 1,844,151 |
| 2016-04-06 | 2016-04-01 | 1.270 | 1,384,092 | +7,000 | 0.11% | 1,757,797 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,377,092 | +61,000 | 0.11% | 1,900,387 |
| 2016-03-30 | 2016-03-24 | 1.570 | 1,316,092 | +5,000 | 0.11% | 2,066,264 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,311,092 | -16,000 | 0.11% | 2,137,080 |
| 2016-03-24 | 2016-03-22 | 1.200 | 1,327,092 | -15,000 | 0.11% | 1,592,510 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,342,092 | +5,000 | 0.11% | 1,556,827 |
| 2016-03-21 | 2016-03-17 | 1.220 | 1,337,092 | +20,000 | 0.11% | 1,631,252 |
| 2016-03-18 | 2016-03-16 | 1.160 | 1,317,092 | -3,000 | 0.11% | 1,527,827 |
| 2016-03-16 | 2016-03-14 | 1.200 | 1,320,092 | +12,000 | 0.11% | 1,584,110 |
| 2016-03-14 | 2016-03-10 | 1.120 | 1,308,092 | -37,000 | 0.11% | 1,465,063 |
| 2016-03-11 | 2016-03-09 | 1.170 | 1,345,092 | +12,000 | 0.11% | 1,573,758 |
| 2016-03-10 | 2016-03-08 | 1.180 | 1,333,092 | +23,000 | 0.11% | 1,573,049 |
| 2016-03-09 | 2016-03-07 | 1.250 | 1,310,092 | +2,000 | 0.11% | 1,637,615 |
| 2016-03-08 | 2016-03-04 | 1.240 | 1,308,092 | -9,000 | 0.11% | 1,622,034 |
| 2016-03-07 | 2016-03-03 | 1.170 | 1,317,092 | -9,000 | 0.11% | 1,540,998 |
| 2016-03-04 | 2016-03-02 | 1.160 | 1,326,092 | -14,000 | 0.11% | 1,538,267 |
| 2016-03-03 | 2016-03-01 | 1.130 | 1,340,092 | -30,000 | 0.11% | 1,514,304 |
| 2016-03-02 | 2016-02-29 | 1.230 | 1,370,092 | +1,000 | 0.11% | 1,685,213 |
| 2016-03-01 | 2016-02-26 | 1.260 | 1,369,092 | -4,000 | 0.11% | 1,725,056 |
| 2016-02-29 | 2016-02-25 | 1.250 | 1,373,092 | +7,000 | 0.11% | 1,716,365 |
| 2016-02-26 | 2016-02-24 | 1.260 | 1,366,092 | +2,000 | 0.11% | 1,721,276 |
| 2016-02-25 | 2016-02-23 | 1.280 | 1,364,092 | +21,000 | 0.11% | 1,746,038 |
| 2016-02-24 | 2016-02-22 | 1.310 | 1,343,092 | +35,000 | 0.11% | 1,759,451 |
| 2016-02-22 | 2016-02-18 | 1.320 | 1,308,092 | -86,000 | 0.11% | 1,726,681 |
| 2016-02-19 | 2016-02-17 | 1.260 | 1,394,092 | +41,000 | 0.11% | 1,756,556 |
| 2016-02-18 | 2016-02-16 | 1.290 | 1,353,092 | -38,000 | 0.11% | 1,745,489 |
| 2016-02-17 | 2016-02-15 | 1.250 | 1,391,092 | +3,000 | 0.11% | 1,738,865 |
| 2016-02-15 | 2016-02-11 | 1.190 | 1,388,092 | +24,000 | 0.11% | 1,651,829 |
| 2016-02-12 | 2016-02-05 | 1.230 | 1,364,092 | +3,000 | 0.11% | 1,677,833 |
| 2016-02-11 | 2016-02-04 | 1.320 | 1,361,092 | -10,000 | 0.11% | 1,796,641 |
| 2016-02-05 | 2016-02-03 | 1.330 | 1,371,092 | +10,000 | 0.11% | 1,823,552 |
| 2016-02-04 | 2016-02-02 | 1.330 | 1,361,092 | -34,000 | 0.11% | 1,810,252 |
| 2016-02-03 | 2016-02-01 | 1.260 | 1,395,092 | +9,000 | 0.11% | 1,757,816 |
| 2016-02-02 | 2016-01-29 | 1.300 | 1,386,092 | +10,000 | 0.11% | 1,801,920 |
| 2016-02-01 | 2016-01-28 | 1.240 | 1,376,092 | +4,000 | 0.11% | 1,706,354 |
| 2016-01-29 | 2016-01-27 | 1.270 | 1,372,092 | +22,000 | 0.11% | 1,742,557 |
| 2016-01-27 | 2016-01-25 | 1.310 | 1,350,092 | +28,000 | 0.11% | 1,768,621 |
| 2016-01-26 | 2016-01-22 | 1.220 | 1,322,092 | +7,000 | 0.11% | 1,612,952 |
| 2016-01-25 | 2016-01-21 | 1.240 | 1,315,092 | -3,000 | 0.11% | 1,630,714 |
| 2016-01-22 | 2016-01-20 | 1.350 | 1,318,092 | -761 | 0.11% | 1,779,424 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,318,853 | -2,000 | 0.11% | 1,899,148 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,320,853 | +711,560 | 0.11% | 1,822,777 |
| 2016-01-19 | 2016-01-15 | 1.340 | 609,293 | -12,000 | 0.05% | 816,453 |
| 2016-01-18 | 2016-01-14 | 1.410 | 621,293 | +24,000 | 0.05% | 876,023 |
| 2016-01-15 | 2016-01-13 | 1.440 | 597,293 | -28,000 | 0.05% | 860,102 |
| 2016-01-14 | 2016-01-12 | 1.460 | 625,293 | +38,000 | 0.05% | 912,928 |
| 2016-01-13 | 2016-01-11 | 1.430 | 587,293 | -11,000 | 0.05% | 839,829 |
| 2016-01-12 | 2016-01-08 | 1.450 | 598,293 | -23,000 | 0.05% | 867,525 |
| 2016-01-11 | 2016-01-07 | 1.410 | 621,293 | +20,000 | 0.05% | 876,023 |
| 2016-01-08 | 2016-01-06 | 1.500 | 601,293 | +1,000 | 0.05% | 901,940 |
| 2016-01-07 | 2016-01-05 | 1.660 | 600,293 | +17,000 | 0.05% | 996,486 |
| 2016-01-04 | 2015-12-29 | 1.780 | 583,293 | -30,000 | 0.05% | 1,038,262 |
| 2015-12-30 | 2015-12-28 | 1.690 | 613,293 | -77,000 | 0.05% | 1,036,465 |
| 2015-12-29 | 2015-12-24 | 1.710 | 690,293 | +20,000 | 0.06% | 1,180,401 |
| 2015-12-28 | 2015-12-22 | 1.750 | 670,293 | +10,000 | 0.05% | 1,173,013 |
| 2015-12-23 | 2015-12-21 | 1.740 | 660,293 | -33,000 | 0.05% | 1,148,910 |
| 2015-12-22 | 2015-12-18 | 1.760 | 693,293 | +19,000 | 0.06% | 1,220,196 |
| 2015-12-21 | 2015-12-17 | 1.830 | 674,293 | +4,000 | 0.05% | 1,233,956 |
| 2015-12-18 | 2015-12-16 | 1.810 | 670,293 | +8,000 | 0.05% | 1,213,230 |
| 2015-12-17 | 2015-12-15 | 1.760 | 662,293 | -1,000 | 0.05% | 1,165,636 |
| 2015-12-16 | 2015-12-14 | 1.700 | 663,293 | +39,000 | 0.05% | 1,127,598 |
| 2015-12-15 | 2015-12-11 | 1.700 | 624,293 | +11,000 | 0.05% | 1,061,298 |
| 2015-12-14 | 2015-12-10 | 1.790 | 613,293 | +12,000 | 0.05% | 1,097,794 |
| 2015-12-11 | 2015-12-09 | 1.790 | 601,293 | -14,000 | 0.05% | 1,076,314 |
| 2015-12-10 | 2015-12-08 | 1.810 | 615,293 | +3,000 | 0.05% | 1,113,680 |
| 2015-12-09 | 2015-12-07 | 1.890 | 612,293 | +29,000 | 0.05% | 1,157,234 |
| 2015-12-07 | 2015-12-03 | 1.980 | 583,293 | -2,000 | 0.05% | 1,154,920 |
| 2015-12-04 | 2015-12-02 | 2.070 | 585,293 | -11,000 | 0.05% | 1,211,557 |
| 2015-12-02 | 2015-11-30 | 1.940 | 596,293 | -742,560 | 0.05% | 1,156,808 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,338,853 | +280,582 | 0.11% | 2,557,209 |
| 2015-11-30 | 2015-11-26 | 2.100 | 1,058,271 | +750,000 | 0.09% | 2,222,369 |
| 2015-11-27 | 2015-11-25 | 2.120 | 308,271 | -7,000 | 0.03% | 653,535 |
| 2015-11-26 | 2015-11-24 | 2.230 | 315,271 | -3,000 | 0.03% | 703,054 |
| 2015-11-25 | 2015-11-23 | 2.150 | 318,271 | +10,000 | 0.03% | 684,283 |
| 2015-11-24 | 2015-11-20 | 1.700 | 308,271 | -24,000 | 0.03% | 524,061 |
| 2015-11-23 | 2015-11-19 | 1.680 | 332,271 | -9,000 | 0.03% | 558,215 |
| 2015-11-20 | 2015-11-18 | 1.660 | 341,271 | -24,000 | 0.03% | 566,510 |
| 2015-11-19 | 2015-11-17 | 1.700 | 365,271 | -71,000 | 0.03% | 620,961 |
| 2015-11-18 | 2015-11-16 | 1.680 | 436,271 | +178,000 | 0.04% | 732,935 |
| 2015-11-16 | 2015-11-12 | 1.830 | 258,271 | -33,000 | 0.02% | 472,636 |
| 2015-11-13 | 2015-11-11 | 1.750 | 291,271 | +33,000 | 0.02% | 509,724 |
| 2015-11-12 | 2015-11-10 | 1.830 | 258,271 | -30,000 | 0.02% | 472,636 |
| 2015-11-11 | 2015-11-09 | 1.600 | 288,271 | +6,000 | 0.02% | 461,234 |
| 2015-11-10 | 2015-11-06 | 1.350 | 282,271 | +7,000 | 0.02% | 381,066 |
| 2015-11-09 | 2015-11-05 | 1.380 | 275,271 | -21,000 | 0.02% | 379,874 |
| 2015-11-06 | 2015-11-04 | 1.310 | 296,271 | -16,000 | 0.02% | 388,115 |
| 2015-11-02 | 2015-10-29 | 1.300 | 312,271 | +44,000 | 0.03% | 405,952 |
| 2015-10-30 | 2015-10-28 | 1.350 | 268,271 | -18,000 | 0.02% | 362,166 |
| 2015-10-29 | 2015-10-27 | 1.340 | 286,271 | +10,000 | 0.02% | 383,603 |
| 2015-10-28 | 2015-10-26 | 1.380 | 276,271 | +5,000 | 0.02% | 381,254 |
| 2015-10-27 | 2015-10-23 | 1.400 | 271,271 | +3,000 | 0.02% | 379,779 |
| 2015-10-26 | 2015-10-22 | 1.410 | 268,271 | -4,000 | 0.02% | 378,262 |
| 2015-10-22 | 2015-10-19 | 1.430 | 272,271 | -1,000 | 0.02% | 389,348 |
| 2015-10-20 | 2015-10-16 | 1.400 | 273,271 | -36,000 | 0.02% | 382,579 |
| 2015-10-19 | 2015-10-15 | 1.430 | 309,271 | +33,000 | 0.03% | 442,258 |
| 2015-10-16 | 2015-10-14 | 1.420 | 276,271 | +4,000 | 0.02% | 392,305 |
| 2015-10-12 | 2015-10-08 | 1.440 | 272,271 | -11,000 | 0.02% | 392,070 |
| 2015-10-09 | 2015-10-07 | 1.420 | 283,271 | +25,000 | 0.02% | 402,245 |
| 2015-10-05 | 2015-09-30 | 1.390 | 258,271 | +45 | 0.02% | 358,997 |
| 2015-09-30 | 2015-09-25 | 1.510 | 258,226 | -9,000 | 0.02% | 389,921 |
| 2015-09-29 | 2015-09-24 | 1.520 | 267,226 | +9,000 | 0.02% | 406,184 |
| 2015-09-25 | 2015-09-23 | 1.500 | 258,226 | -9,000 | 0.02% | 387,339 |
| 2015-09-24 | 2015-09-22 | 1.540 | 267,226 | +4,000 | 0.02% | 411,528 |
| 2015-09-23 | 2015-09-21 | 1.470 | 263,226 | -1,000 | 0.02% | 386,942 |
| 2015-09-22 | 2015-09-18 | 1.460 | 264,226 | -4,000 | 0.02% | 385,770 |
| 2015-09-21 | 2015-09-17 | 1.420 | 268,226 | +8,000 | 0.02% | 380,881 |
| 2015-09-18 | 2015-09-16 | 1.420 | 260,226 | -7,000 | 0.02% | 369,521 |
| 2015-09-17 | 2015-09-15 | 1.440 | 267,226 | -1,870 | 0.02% | 384,805 |
| 2015-09-16 | 2015-09-14 | 1.470 | 269,096 | -12,000 | 0.02% | 395,571 |
| 2015-09-15 | 2015-09-11 | 1.510 | 281,096 | +2,000 | 0.02% | 424,455 |
| 2015-09-14 | 2015-09-10 | 1.450 | 279,096 | -22,800 | 0.02% | 404,689 |
| 2015-09-11 | 2015-09-09 | 1.500 | 301,896 | +14,000 | 0.02% | 452,844 |
| 2015-09-10 | 2015-09-08 | 1.480 | 287,896 | +28,000 | 0.02% | 426,086 |
| 2015-09-08 | 2015-09-04 | 1.450 | 259,896 | -78,000 | 0.02% | 376,849 |
| 2015-09-07 | 2015-09-02 | 1.450 | 337,896 | -199,000 | 0.03% | 489,949 |
| 2015-09-04 | 2015-09-01 | 1.520 | 536,896 | +164,000 | 0.04% | 816,082 |
| 2015-09-02 | 2015-08-31 | 1.450 | 372,896 | +73,000 | 0.03% | 540,699 |
| 2015-09-01 | 2015-08-28 | 1.430 | 299,896 | +40,000 | 0.02% | 428,851 |
| 2015-08-31 | 2015-08-27 | 1.450 | 259,896 | -37,000 | 0.02% | 376,849 |
| 2015-08-28 | 2015-08-26 | 1.390 | 296,896 | +23,000 | 0.02% | 412,685 |
| 2015-08-27 | 2015-08-25 | 1.300 | 273,896 | -13,000 | 0.02% | 356,065 |
| 2015-08-26 | 2015-08-24 | 1.300 | 286,896 | -48,500 | 0.02% | 372,965 |
| 2015-08-25 | 2015-08-21 | 1.580 | 335,396 | +77,000 | 0.03% | 529,926 |
| 2015-08-21 | 2015-08-19 | 1.730 | 258,396 | -18,000 | 0.02% | 447,025 |
| 2015-08-20 | 2015-08-18 | 1.750 | 276,396 | +18,000 | 0.02% | 483,693 |
| 2015-08-19 | 2015-08-17 | 1.830 | 258,396 | -52,000 | 0.02% | 472,865 |
| 2015-08-18 | 2015-08-14 | 1.940 | 310,396 | +52,000 | 0.03% | 602,168 |
| 2015-08-17 | 2015-08-13 | 1.880 | 258,396 | -23,000 | 0.02% | 485,784 |
| 2015-08-14 | 2015-08-12 | 1.840 | 281,396 | +7,000 | 0.02% | 517,769 |
| 2015-08-13 | 2015-08-11 | 1.970 | 274,396 | +10,000 | 0.02% | 540,560 |
| 2015-08-12 | 2015-08-10 | 1.970 | 264,396 | +6,000 | 0.02% | 520,860 |
| 2015-08-11 | 2015-08-07 | 1.940 | 258,396 | -108,000 | 0.02% | 501,288 |
| 2015-08-10 | 2015-08-06 | 1.890 | 366,396 | +108,726 | 0.03% | 692,488 |
| 2015-07-28 | 2015-07-24 | 2.180 | 257,670 | -61,000 | 0.02% | 561,721 |
| 2015-07-27 | 2015-07-23 | 2.320 | 318,670 | +61,000 | 0.03% | 739,314 |
| 2015-07-24 | 2015-07-22 | 2.040 | 257,670 | +95,000 | 0.02% | 525,647 |
| 2015-07-23 | 2015-07-21 | 1.990 | 162,670 | -24,000 | 0.01% | 323,713 |
| 2015-07-22 | 2015-07-20 | 2.000 | 186,670 | -44,000 | 0.02% | 373,340 |
| 2015-07-21 | 2015-07-17 | 2.050 | 230,670 | -118,700 | 0.02% | 472,873 |
| 2015-07-20 | 2015-07-16 | 2.030 | 349,370 | +191,700 | 0.03% | 709,221 |
| 2015-07-17 | 2015-07-15 | 1.950 | 157,670 | -187,031 | 0.01% | 307,456 |
| 2015-07-16 | 2015-07-14 | 2.110 | 344,701 | +136,000 | 0.03% | 727,319 |
| 2015-07-15 | 2015-07-13 | 2.140 | 208,701 | -197,000 | 0.02% | 446,620 |
| 2015-07-14 | 2015-07-10 | 1.980 | 405,701 | -227,600 | 0.03% | 803,288 |
| 2015-07-13 | 2015-07-09 | 1.790 | 633,301 | +19,000 | 0.05% | 1,133,609 |
| 2015-07-10 | 2015-07-08 | 1.210 | 614,301 | -99,400 | 0.05% | 743,304 |
| 2015-07-09 | 2015-07-07 | 1.500 | 713,701 | +556,000 | 0.06% | 1,070,552 |
| 2015-07-08 | 2015-07-06 | 1.930 | 157,701 | -12,510 | 0.01% | 304,363 |
| 2015-07-07 | 2015-07-03 | 2.840 | 170,211 | +4,510 | 0.01% | 483,399 |
| 2015-07-06 | 2015-07-02 | 3.150 | 165,701 | +9,000 | 0.01% | 521,958 |
| 2015-07-03 | 2015-06-30 | 3.260 | 156,701 | -21,000 | 0.01% | 510,845 |
| 2015-07-02 | 2015-06-29 | 3.220 | 177,701 | -491,900 | 0.01% | 572,197 |
| 2015-06-30 | 2015-06-26 | 3.600 | 669,601 | +513,000 | 0.05% | 2,410,564 |
| 2015-06-29 | 2015-06-25 | 3.530 | 156,601 | -129,000 | 0.01% | 552,802 |
| 2015-06-26 | 2015-06-24 | 3.640 | 285,601 | +120,000 | 0.02% | 1,039,588 |
| 2015-06-25 | 2015-06-23 | 3.100 | 165,601 | -60,169 | 0.01% | 513,363 |
| 2015-06-24 | 2015-06-22 | 3.080 | 225,770 | +50,000 | 0.02% | 695,372 |
| 2015-06-23 | 2015-06-19 | 3.100 | 175,770 | -11,520 | 0.01% | 544,887 |
| 2015-06-22 | 2015-06-18 | 3.100 | 187,290 | -118,480 | 0.02% | 580,599 |
| 2015-06-19 | 2015-06-17 | 3.020 | 305,770 | +131,000 | 0.02% | 923,425 |
| 2015-06-18 | 2015-06-16 | 3.280 | 174,770 | +18,400 | 0.01% | 573,246 |
| 2015-06-17 | 2015-06-15 | 3.510 | 156,370 | -122,000 | 0.01% | 548,859 |
| 2015-06-16 | 2015-06-12 | 3.650 | 278,370 | +76,000 | 0.02% | 1,016,050 |
| 2015-06-15 | 2015-06-11 | 3.550 | 202,370 | +35,320 | 0.02% | 718,414 |
| 2015-06-12 | 2015-06-10 | 3.750 | 167,050 | -123,300 | 0.01% | 626,438 |
| 2015-06-11 | 2015-06-09 | 3.490 | 290,350 | -465,000 | 0.02% | 1,013,322 |
| 2015-06-10 | 2015-06-08 | 3.200 | 755,350 | +688,000 | 0.06% | 2,417,120 |
| 2015-06-09 | 2015-06-05 | 2.880 | 67,350 | -71,000 | 0.01% | 193,968 |
| 2015-06-08 | 2015-06-04 | 2.810 | 138,350 | -34,020 | 0.01% | 388,764 |
| 2015-06-05 | 2015-06-03 | 2.680 | 172,370 | -482,000 | 0.01% | 461,952 |
| 2015-06-04 | 2015-06-02 | 2.600 | 654,370 | +598,000 | 0.05% | 1,701,362 |
| 2015-06-03 | 2015-06-01 | 2.190 | 56,370 | -325,000 | 0.00% | 123,450 |
| 2015-06-02 | 2015-05-29 | 1.960 | 381,370 | +238,000 | 0.03% | 747,485 |
| 2015-06-01 | 2015-05-28 | 1.990 | 143,370 | -88,000 | 0.01% | 285,306 |
| 2015-05-29 | 2015-05-27 | 2.010 | 231,370 | +75,000 | 0.02% | 465,054 |
| 2015-05-22 | 2015-05-20 | 1.890 | 156,370 | -30,000 | 0.01% | 295,539 |
| 2015-05-21 | 2015-05-19 | 1.890 | 186,370 | +113,000 | 0.02% | 352,239 |
| 2015-05-20 | 2015-05-18 | 1.800 | 73,370 | +17,000 | 0.01% | 132,066 |
| 2015-05-19 | 2015-05-15 | 1.860 | 56,370 | -533,000 | 0.00% | 104,848 |
| 2015-05-18 | 2015-05-14 | 1.830 | 589,370 | +12,000 | 0.05% | 1,078,547 |
| 2015-05-15 | 2015-05-13 | 1.630 | 577,370 | +274,000 | 0.05% | 941,113 |
| 2015-05-14 | 2015-05-12 | 1.470 | 303,370 | +240,000 | 0.02% | 445,954 |
| 2015-05-13 | 2015-05-11 | 1.530 | 63,370 | -242,000 | 0.01% | 96,956 |
| 2015-05-12 | 2015-05-08 | 1.530 | 305,370 | +111,000 | 0.02% | 467,216 |
| 2015-05-11 | 2015-05-07 | 1.460 | 194,370 | +138,000 | 0.02% | 283,780 |
| 2015-05-08 | 2015-05-06 | 1.470 | 56,370 | -21,000 | 0.00% | 82,864 |
| 2015-05-07 | 2015-05-05 | 1.400 | 77,370 | -150,000 | 0.01% | 108,318 |
| 2015-05-06 | 2015-05-04 | 1.490 | 227,370 | +151,500 | 0.02% | 338,781 |
| 2015-05-05 | 2015-04-30 | 1.300 | 75,870 | -17,500 | 0.01% | 98,631 |
| 2015-05-04 | 2015-04-29 | 1.230 | 93,370 | +23,000 | 0.01% | 114,845 |
| 2015-04-29 | 2015-04-27 | 1.300 | 70,370 | -73,000 | 0.01% | 91,481 |
| 2015-04-28 | 2015-04-24 | 1.210 | 143,370 | -77,000 | 0.01% | 173,478 |
| 2015-04-27 | 2015-04-23 | 1.190 | 220,370 | -9,500 | 0.02% | 262,240 |
| 2015-04-24 | 2015-04-22 | 1.110 | 229,870 | +48,500 | 0.02% | 255,156 |
| 2015-04-23 | 2015-04-21 | 1.080 | 181,370 | +109,500 | 0.01% | 195,880 |
| 2015-04-22 | 2015-04-20 | 1.070 | 71,870 | -4,000 | 0.01% | 76,901 |
| 2015-04-21 | 2015-04-17 | 1.100 | 75,870 | -85,000 | 0.01% | 83,457 |
| 2015-04-20 | 2015-04-16 | 1.110 | 160,870 | +90,000 | 0.01% | 178,566 |
| 2015-04-17 | 2015-04-15 | 1.130 | 70,870 | -211,000 | 0.01% | 80,083 |
| 2015-04-16 | 2015-04-14 | 1.170 | 281,870 | +81,000 | 0.02% | 329,788 |
| 2015-04-15 | 2015-04-13 | 1.200 | 200,870 | +100,000 | 0.02% | 241,044 |
| 2015-04-13 | 2015-04-09 | 1.250 | 100,870 | +1,000 | 0.01% | 126,088 |
| 2015-04-10 | 2015-04-08 | 1.280 | 99,870 | +29,000 | 0.01% | 127,834 |
| 2015-04-09 | 2015-04-02 | 1.210 | 70,870 | +14,000 | 0.01% | 85,753 |
| 2015-04-08 | 2015-04-01 | 1.210 | 56,870 | -136,000 | 0.00% | 68,813 |
| 2015-04-02 | 2015-03-31 | 1.190 | 192,870 | -51,000 | 0.02% | 229,515 |
| 2015-04-01 | 2015-03-30 | 1.210 | 243,870 | +163,000 | 0.02% | 295,083 |
| 2015-03-31 | 2015-03-27 | 1.260 | 80,870 | -118,000 | 0.01% | 101,896 |
| 2015-03-30 | 2015-03-26 | 1.320 | 198,870 | +84,000 | 0.02% | 262,508 |
| 2015-03-27 | 2015-03-25 | 1.400 | 114,870 | +13,000 | 0.01% | 160,818 |
| 2015-03-26 | 2015-03-24 | 1.260 | 101,870 | -4,000 | 0.01% | 128,356 |
| 2015-03-25 | 2015-03-23 | 1.260 | 105,870 | -4,000 | 0.01% | 133,396 |
| 2015-03-24 | 2015-03-20 | 1.190 | 109,870 | -9,000 | 0.01% | 130,745 |
| 2015-03-23 | 2015-03-19 | 1.100 | 118,870 | +9,000 | 0.01% | 130,757 |
| 2015-03-18 | 2015-03-16 | 1.080 | 109,870 | -18,000 | 0.01% | 118,660 |
| 2015-03-17 | 2015-03-13 | 1.090 | 127,870 | -7,000 | 0.01% | 139,378 |
| 2015-03-16 | 2015-03-12 | 1.120 | 134,870 | -18,000 | 0.01% | 151,054 |
| 2015-03-13 | 2015-03-11 | 1.120 | 152,870 | +7,000 | 0.01% | 171,214 |
| 2015-03-12 | 2015-03-10 | 1.140 | 145,870 | -52,000 | 0.01% | 166,292 |
| 2015-03-11 | 2015-03-09 | 1.090 | 197,870 | +63,000 | 0.02% | 215,678 |
| 2015-03-09 | 2015-03-05 | 1.070 | 134,870 | +4,000 | 0.01% | 144,311 |
| 2015-03-06 | 2015-03-04 | 1.110 | 130,870 | -5,000 | 0.01% | 145,266 |
| 2015-03-05 | 2015-03-03 | 1.060 | 135,870 | +11,000 | 0.01% | 144,022 |
| 2015-03-02 | 2015-02-26 | 1.090 | 124,870 | +12,000 | 0.01% | 136,108 |
| 2015-02-24 | 2015-02-18 | 1.100 | 112,870 | -31,000 | 0.01% | 124,157 |
| 2015-02-23 | 2015-02-16 | 1.090 | 143,870 | -6,000 | 0.01% | 156,818 |
| 2015-02-13 | 2015-02-11 | 1.090 | 149,870 | +23,000 | 0.01% | 163,358 |
| 2015-02-11 | 2015-02-09 | 1.090 | 126,870 | -9,000 | 0.01% | 138,288 |
| 2015-02-10 | 2015-02-06 | 1.070 | 135,870 | -14,000 | 0.01% | 145,381 |
| 2015-02-09 | 2015-02-05 | 1.110 | 149,870 | -31,000 | 0.01% | 166,356 |
| 2015-02-06 | 2015-02-04 | 1.130 | 180,870 | -5,000 | 0.01% | 204,383 |
| 2015-02-04 | 2015-02-02 | 1.100 | 185,870 | +47,000 | 0.02% | 204,457 |
| 2015-02-03 | 2015-01-30 | 1.100 | 138,870 | +19,000 | 0.01% | 152,757 |
| 2015-02-02 | 2015-01-29 | 1.090 | 119,870 | +7,000 | 0.01% | 130,658 |
| 2015-01-30 | 2015-01-28 | 1.090 | 112,870 | +17,000 | 0.01% | 123,028 |
| 2015-01-22 | 2015-01-20 | 1.170 | 95,870 | -2,650 | 0.01% | 112,168 |
| 2015-01-21 | 2015-01-19 | 1.160 | 98,520 | +4,000 | 0.01% | 114,283 |
| 2015-01-14 | 2015-01-12 | 1.220 | 94,520 | -10,000 | 0.01% | 115,314 |
| 2015-01-13 | 2015-01-09 | 1.240 | 104,520 | +55,000 | 0.01% | 129,605 |
| 2015-01-08 | 2015-01-06 | 1.060 | 49,520 | -36,000 | 0.00% | 52,491 |
| 2015-01-07 | 2015-01-05 | 1.100 | 85,520 | +7,000 | 0.01% | 94,072 |
| 2015-01-05 | 2014-12-31 | 1.110 | 78,520 | -18,000 | 0.01% | 87,157 |
| 2015-01-02 | 2014-12-29 | 1.100 | 96,520 | -14,000 | 0.01% | 106,172 |
| 2014-12-30 | 2014-12-24 | 1.100 | 110,520 | +51,000 | 0.01% | 121,572 |
| 2014-12-23 | 2014-12-19 | 1.100 | 59,520 | -1,000 | 0.00% | 65,472 |
| 2014-12-22 | 2014-12-18 | 1.120 | 60,520 | -138,000 | 0.00% | 67,782 |
| 2014-12-19 | 2014-12-17 | 1.120 | 198,520 | +107,000 | 0.02% | 222,342 |
| 2014-12-18 | 2014-12-16 | 1.110 | 91,520 | -53,000 | 0.01% | 101,587 |
| 2014-12-17 | 2014-12-15 | 1.150 | 144,520 | -30,000 | 0.01% | 166,198 |
| 2014-12-16 | 2014-12-12 | 1.160 | 174,520 | +112,000 | 0.01% | 202,443 |
| 2014-12-12 | 2014-12-10 | 1.150 | 62,520 | +9,000 | 0.01% | 71,898 |
| 2014-12-11 | 2014-12-09 | 1.200 | 53,520 | +7,000 | 0.00% | 64,224 |
| 2014-12-10 | 2014-12-08 | 1.230 | 46,520 | -13,000 | 0.00% | 57,220 |
| 2014-12-09 | 2014-12-05 | 1.250 | 59,520 | -134,000 | 0.00% | 74,400 |
| 2014-12-08 | 2014-12-04 | 1.170 | 193,520 | +69,000 | 0.02% | 226,418 |
| 2014-12-05 | 2014-12-03 | 1.180 | 124,520 | +46,000 | 0.01% | 146,934 |
| 2014-12-04 | 2014-12-02 | 1.200 | 78,520 | -120,000 | 0.01% | 94,224 |
| 2014-12-03 | 2014-12-01 | 1.210 | 198,520 | +83,000 | 0.02% | 240,209 |
| 2014-12-02 | 2014-11-28 | 1.210 | 115,520 | +5,000 | 0.01% | 139,779 |
| 2014-12-01 | 2014-11-27 | 1.250 | 110,520 | +64,000 | 0.01% | 138,150 |
| 2014-11-28 | 2014-11-26 | 1.280 | 46,520 | -45,000 | 0.00% | 59,546 |
| 2014-11-27 | 2014-11-25 | 1.290 | 91,520 | +12,000 | 0.01% | 118,061 |
| 2014-11-26 | 2014-11-24 | 1.280 | 79,520 | +33,000 | 0.01% | 101,786 |
| 2014-11-25 | 2014-11-21 | 1.300 | 46,520 | -6,000 | 0.00% | 60,476 |
| 2014-11-24 | 2014-11-20 | 1.340 | 52,520 | -6,000 | 0.00% | 70,377 |
| 2014-11-21 | 2014-11-19 | 1.300 | 58,520 | -10,000 | 0.00% | 76,076 |
| 2014-11-20 | 2014-11-18 | 1.300 | 68,520 | +22,000 | 0.01% | 89,076 |
| 2014-11-19 | 2014-11-17 | 1.240 | 46,520 | -75,000 | 0.00% | 57,685 |
| 2014-11-18 | 2014-11-14 | 1.220 | 121,520 | +74,500 | 0.01% | 148,254 |
| 2014-11-17 | 2014-11-13 | 1.230 | 47,020 | -52,440 | 0.00% | 57,835 |
| 2014-11-14 | 2014-11-12 | 1.350 | 99,460 | +33,130 | 0.01% | 134,271 |
| 2014-11-13 | 2014-11-11 | 1.470 | 66,330 | -387,690 | 0.01% | 97,505 |
| 2014-11-12 | 2014-11-10 | 1.450 | 454,020 | -229,000 | 0.04% | 658,329 |
| 2014-11-11 | 2014-11-07 | 1.500 | 683,020 | +143,000 | 0.06% | 1,024,530 |
| 2014-11-10 | 2014-11-06 | 1.590 | 540,020 | +104,000 | 0.05% | 858,632 |
| 2014-11-07 | 2014-11-05 | 1.620 | 436,020 | +102,000 | 0.04% | 706,352 |
| 2014-11-06 | 2014-11-04 | 1.500 | 334,020 | +1,000 | 0.03% | 501,030 |
| 2014-11-05 | 2014-11-03 | 1.460 | 333,020 | +115,000 | 0.03% | 486,209 |
| 2014-11-04 | 2014-10-31 | 1.470 | 218,020 | -6,000 | 0.02% | 320,489 |
| 2014-11-03 | 2014-10-30 | 1.470 | 224,020 | -59,000 | 0.02% | 329,309 |
| 2014-10-31 | 2014-10-29 | 1.460 | 283,020 | +19,790 | 0.02% | 413,209 |
| 2014-10-30 | 2014-10-28 | 1.340 | 263,230 | +31,000 | 0.02% | 352,728 |
| 2014-10-29 | 2014-10-27 | 1.340 | 232,230 | -65,000 | 0.02% | 311,188 |
| 2014-10-27 | 2014-10-23 | 1.370 | 297,230 | -195,000 | 0.02% | 407,205 |
| 2014-10-24 | 2014-10-22 | 1.380 | 492,230 | +163,000 | 0.04% | 679,277 |
| 2014-10-23 | 2014-10-21 | 1.370 | 329,230 | -5,000 | 0.03% | 451,045 |
| 2014-10-22 | 2014-10-20 | 1.380 | 334,230 | -37,000 | 0.03% | 461,237 |
| 2014-10-21 | 2014-10-17 | 1.370 | 371,230 | -186,000 | 0.03% | 508,585 |
| 2014-10-20 | 2014-10-16 | 1.340 | 557,230 | +171,000 | 0.05% | 746,688 |
| 2014-10-17 | 2014-10-15 | 1.380 | 386,230 | -18,000 | 0.03% | 532,997 |
| 2014-10-16 | 2014-10-14 | 1.390 | 404,230 | -309,000 | 0.03% | 561,880 |
| 2014-10-15 | 2014-10-13 | 1.400 | 713,230 | +431,000 | 0.06% | 998,522 |
| 2014-10-14 | 2014-10-10 | 1.380 | 282,230 | +74,000 | 0.02% | 389,477 |
| 2014-10-13 | 2014-10-09 | 1.440 | 208,230 | +42,000 | 0.02% | 299,851 |
| 2014-10-10 | 2014-10-08 | 1.450 | 166,230 | -56,000 | 0.01% | 241,034 |
| 2014-10-09 | 2014-10-07 | 1.470 | 222,230 | -138,000 | 0.02% | 326,678 |
| 2014-10-08 | 2014-10-06 | 1.310 | 360,230 | -467,000 | 0.03% | 471,901 |
| 2014-10-07 | 2014-10-03 | 1.220 | 827,230 | +294,000 | 0.07% | 1,009,221 |
| 2014-10-06 | 2014-09-30 | 1.240 | 533,230 | +12,000 | 0.04% | 661,205 |
| 2014-10-03 | 2014-09-29 | 1.150 | 521,230 | +104,200 | 0.04% | 599,414 |
| 2014-09-30 | 2014-09-26 | 1.280 | 417,030 | -21,000 | 0.03% | 533,798 |
| 2014-09-29 | 2014-09-25 | 1.400 | 438,030 | +248,000 | 0.04% | 613,242 |
| 2014-09-24 | 2014-09-22 | 1.490 | 190,030 | -149,200 | 0.02% | 283,145 |
| 2014-09-23 | 2014-09-19 | 1.480 | 339,230 | +38,000 | 0.03% | 502,060 |
| 2014-09-22 | 2014-09-18 | 1.530 | 301,230 | +136,000 | 0.03% | 460,882 |
| 2014-09-18 | 2014-09-16 | 1.420 | 165,230 | -456,000 | 0.01% | 234,627 |
| 2014-09-17 | 2014-09-15 | 1.470 | 621,230 | -79,000 | 0.05% | 913,208 |
| 2014-09-16 | 2014-09-12 | 1.430 | 700,230 | +231,000 | 0.06% | 1,001,329 |
| 2014-09-15 | 2014-09-11 | 1.470 | 469,230 | +304,000 | 0.04% | 689,768 |
| 2014-09-12 | 2014-09-10 | 1.520 | 165,230 | -22,230 | 0.01% | 251,150 |
| 2014-09-11 | 2014-09-08 | 1.380 | 187,460 | -45,770 | 0.02% | 258,695 |
| 2014-09-10 | 2014-09-05 | 1.430 | 233,230 | -132,000 | 0.02% | 333,519 |
| 2014-09-08 | 2014-09-04 | 1.400 | 365,230 | -247,000 | 0.03% | 511,322 |
| 2014-09-05 | 2014-09-03 | 1.080 | 612,230 | +247,000 | 0.05% | 661,208 |
| 2014-09-04 | 2014-09-02 | 1.040 | 365,230 | -28,950 | 0.03% | 379,839 |
| 2014-09-03 | 2014-09-01 | 1.030 | 394,180 | -175,050 | 0.03% | 406,005 |
| 2014-09-02 | 2014-08-29 | 0.940 | 569,230 | +192,000 | 0.05% | 535,076 |
| 2014-08-29 | 2014-08-27 | 1.020 | 377,230 | -116,000 | 0.03% | 384,775 |
| 2014-08-28 | 2014-08-26 | 0.990 | 493,230 | +92,700 | 0.04% | 488,298 |
| 2014-08-27 | 2014-08-25 | 0.900 | 400,530 | -61,000 | 0.03% | 360,477 |
| 2014-08-26 | 2014-08-22 | 0.930 | 461,530 | -17,000 | 0.04% | 429,223 |
| 2014-08-25 | 2014-08-21 | 0.790 | 478,530 | -58,000 | 0.04% | 378,039 |
| 2014-08-22 | 2014-08-20 | 0.790 | 536,530 | +125,000 | 0.04% | 423,859 |
| 2014-08-21 | 2014-08-19 | 0.740 | 411,530 | +28,000 | 0.03% | 304,532 |
| 2014-08-19 | 2014-08-15 | 0.790 | 383,530 | -11,000 | 0.03% | 302,989 |
| 2014-08-18 | 2014-08-14 | 0.800 | 394,530 | +11,000 | 0.03% | 315,624 |
| 2014-08-15 | 2014-08-13 | 0.790 | 383,530 | -118,000 | 0.03% | 302,989 |
| 2014-08-14 | 2014-08-12 | 0.810 | 501,530 | +124,000 | 0.04% | 406,239 |
| 2014-08-13 | 2014-08-11 | 0.700 | 377,530 | -43,000 | 0.03% | 264,271 |
| 2014-08-12 | 2014-08-08 | 0.690 | 420,530 | +43,000 | 0.04% | 290,166 |
| 2014-08-08 | 2014-08-06 | 0.730 | 377,530 | -13,000 | 0.03% | 275,597 |
| 2014-08-07 | 2014-08-05 | 0.730 | 390,530 | -168,000 | 0.03% | 285,087 |
| 2014-08-06 | 2014-08-04 | 0.640 | 558,530 | +24,000 | 0.05% | 357,459 |
| 2014-08-04 | 2014-07-31 | 0.650 | 534,530 | -194,000 | 0.04% | 347,444 |
| 2014-08-01 | 2014-07-30 | 0.660 | 728,530 | +391,000 | 0.06% | 480,830 |
| 2014-07-31 | 2014-07-29 | 0.670 | 337,530 | -168,000 | 0.03% | 226,145 |
| 2014-07-30 | 2014-07-28 | 0.650 | 505,530 | +40,000 | 0.04% | 328,594 |
| 2014-07-29 | 2014-07-25 | 0.670 | 465,530 | -20,000 | 0.04% | 311,905 |
| 2014-07-28 | 2014-07-24 | 0.680 | 485,530 | +50,000 | 0.04% | 330,160 |
| 2014-07-24 | 2014-07-22 | 0.650 | 435,530 | +75,000 | 0.04% | 283,094 |
| 2014-07-23 | 2014-07-21 | 0.710 | 360,530 | -96,000 | 0.03% | 255,976 |
| 2014-07-22 | 2014-07-18 | 0.750 | 456,530 | +119,000 | 0.04% | 342,398 |
| 2014-07-21 | 2014-07-17 | 0.770 | 337,530 | -75,000 | 0.03% | 259,898 |
| 2014-07-18 | 2014-07-16 | 0.820 | 412,530 | +75,000 | 0.03% | 338,275 |
| 2014-07-17 | 2014-07-15 | 0.830 | 337,530 | -101,000 | 0.03% | 280,150 |
| 2014-07-16 | 2014-07-14 | 0.830 | 438,530 | +77,000 | 0.04% | 363,980 |
| 2014-07-15 | 2014-07-11 | 0.770 | 361,530 | -109,000 | 0.03% | 278,378 |
| 2014-07-11 | 2014-07-09 | 0.790 | 470,530 | +133,000 | 0.04% | 371,719 |
| 2014-07-09 | 2014-07-07 | 0.850 | 337,530 | -119,000 | 0.03% | 286,900 |
| 2014-07-08 | 2014-07-04 | 0.840 | 456,530 | +57,000 | 0.04% | 383,485 |
| 2014-07-07 | 2014-07-03 | 0.780 | 399,530 | +40,000 | 0.03% | 311,633 |
| 2014-07-04 | 2014-07-02 | 0.750 | 359,530 | +22,000 | 0.03% | 269,648 |
| 2014-06-30 | 2014-06-26 | 0.630 | 337,530 | -84,000 | 0.03% | 212,644 |
| 2014-06-27 | 2014-06-25 | 0.630 | 421,530 | +84,000 | 0.04% | 265,564 |
| 2014-06-25 | 2014-06-23 | 0.640 | 337,530 | -74,000 | 0.03% | 216,019 |
| 2014-06-24 | 2014-06-20 | 0.680 | 411,530 | +74,000 | 0.03% | 279,840 |
| 2014-06-23 | 2014-06-19 | 0.600 | 337,530 | -79,000 | 0.03% | 202,518 |
| 2014-06-20 | 2014-06-18 | 0.610 | 416,530 | +27,000 | 0.03% | 254,083 |
| 2014-06-19 | 2014-06-17 | 0.520 | 389,530 | +44,000 | 0.03% | 202,556 |
| 2014-06-18 | 2014-06-16 | 0.560 | 345,530 | -18,000 | 0.03% | 193,497 |
| 2014-06-17 | 2014-06-13 | 0.600 | 363,530 | +1,000 | 0.03% | 218,118 |
| 2014-06-16 | 2014-06-12 | 0.650 | 362,530 | -27,000 | 0.03% | 235,644 |
| 2014-06-11 | 2014-06-09 | 0.660 | 389,530 | +27,000 | 0.03% | 257,090 |
| 2014-06-10 | 2014-06-06 | 0.660 | 362,530 | -16,000 | 0.03% | 239,270 |
| 2014-06-09 | 2014-06-05 | 0.680 | 378,530 | -3,000 | 0.03% | 257,400 |
| 2014-06-05 | 2014-06-03 | 0.690 | 381,530 | -11,000 | 0.03% | 263,256 |
| 2014-06-04 | 2014-05-30 | 0.690 | 392,530 | -62,000 | 0.03% | 270,846 |
| 2014-06-03 | 2014-05-29 | 0.710 | 454,530 | +117,000 | 0.04% | 322,716 |
| 2014-05-29 | 2014-05-27 | 0.740 | 337,530 | +1,000 | 0.03% | 249,772 |
| 2014-05-28 | 2014-05-26 | 0.790 | 336,530 | +11,000 | 0.03% | 265,859 |
| 2014-05-27 | 2014-05-23 | 0.770 | 325,530 | -12,000 | 0.03% | 250,658 |
| 2014-05-26 | 2014-05-22 | 0.790 | 337,530 | +15,000 | 0.03% | 266,649 |
| 2014-05-22 | 2014-05-20 | 0.780 | 322,530 | +1,000 | 0.03% | 251,573 |
| 2014-05-21 | 2014-05-19 | 0.790 | 321,530 | -3,000 | 0.03% | 254,009 |
| 2014-05-19 | 2014-05-15 | 0.820 | 324,530 | +2,000 | 0.03% | 266,115 |
| 2014-05-12 | 2014-05-08 | 0.750 | 322,530 | -30,658 | 0.03% | 241,898 |
| 2014-05-09 | 2014-05-07 | 0.750 | 353,188 | -38,000 | 0.03% | 264,891 |
| 2014-05-08 | 2014-05-05 | 0.700 | 391,188 | -42,000 | 0.03% | 273,832 |
| 2014-05-07 | 2014-05-02 | 0.690 | 433,188 | +118,000 | 0.04% | 298,900 |
| 2014-05-05 | 2014-04-30 | 0.710 | 315,188 | -150,000 | 0.03% | 223,783 |
| 2014-05-02 | 2014-04-29 | 0.730 | 465,188 | +140,000 | 0.04% | 339,587 |
| 2014-04-30 | 2014-04-28 | 0.750 | 325,188 | -39,000 | 0.03% | 243,891 |
| 2014-04-29 | 2014-04-25 | 0.750 | 364,188 | -87,000 | 0.03% | 273,141 |
| 2014-04-28 | 2014-04-24 | 0.780 | 451,188 | -95,000 | 0.04% | 351,927 |
| 2014-04-25 | 2014-04-23 | 0.810 | 546,188 | -27,000 | 0.05% | 442,412 |
| 2014-04-24 | 2014-04-22 | 0.830 | 573,188 | -3,000 | 0.05% | 475,746 |
| 2014-04-23 | 2014-04-17 | 0.840 | 576,188 | +189,000 | 0.05% | 483,998 |
| 2014-04-22 | 2014-04-16 | 0.830 | 387,188 | -153,000 | 0.03% | 321,366 |
| 2014-04-16 | 2014-04-14 | 0.840 | 540,188 | -46,000 | 0.05% | 453,758 |
| 2014-04-15 | 2014-04-11 | 0.890 | 586,188 | +34,000 | 0.05% | 521,707 |
| 2014-04-14 | 2014-04-10 | 0.910 | 552,188 | -71,500 | 0.05% | 502,491 |
| 2014-04-11 | 2014-04-09 | 0.930 | 623,688 | +189,000 | 0.05% | 580,030 |
| 2014-04-10 | 2014-04-08 | 0.900 | 434,688 | -7,000 | 0.04% | 391,219 |
| 2014-04-09 | 2014-04-07 | 0.890 | 441,688 | -440,000 | 0.04% | 393,102 |
| 2014-04-08 | 2014-04-04 | 1.010 | 881,688 | +102,000 | 0.07% | 890,505 |
| 2014-04-07 | 2014-04-03 | 0.980 | 779,688 | +391,000 | 0.07% | 764,094 |
| 2014-04-04 | 2014-04-02 | 0.940 | 388,688 | -69,000 | 0.03% | 365,367 |
| 2014-04-03 | 2014-04-01 | 1.010 | 457,688 | -114,000 | 0.04% | 462,265 |
| 2014-03-21 | 2014-03-19 | 1.040 | 571,688 | -470 | 0.05% | 594,556 |
| 2014-03-05 | 2014-03-03 | 1.040 | 572,158 | +33,929 | 0.05% | 595,044 |
| 2014-03-04 | 2014-02-28 | 1.030 | 538,229 | +114,000 | 0.04% | 554,376 |
| 2014-03-03 | 2014-02-27 | 1.010 | 424,229 | +104,000 | 0.04% | 428,471 |
| 2014-02-28 | 2014-02-26 | 0.990 | 320,229 | +8,000 | 0.03% | 317,027 |
| 2014-02-27 | 2014-02-25 | 0.980 | 312,229 | -101,000 | 0.03% | 305,984 |
| 2014-02-26 | 2014-02-24 | 0.990 | 413,229 | +47,000 | 0.03% | 409,097 |
| 2014-02-25 | 2014-02-21 | 0.940 | 366,229 | +51,000 | 0.03% | 344,255 |
| 2014-02-21 | 2014-02-19 | 1.000 | 315,229 | -90,000 | 0.03% | 315,229 |
| 2014-02-20 | 2014-02-18 | 1.090 | 405,229 | +77,000 | 0.03% | 441,700 |
| 2014-02-19 | 2014-02-17 | 1.090 | 328,229 | +16,000 | 0.03% | 357,770 |
| 2014-02-18 | 2014-02-14 | 1.110 | 312,229 | -190,000 | 0.03% | 346,574 |
| 2014-02-17 | 2014-02-13 | 1.160 | 502,229 | +68,571 | 0.04% | 582,586 |
| 2014-02-14 | 2014-02-12 | 1.100 | 433,658 | -43,000 | 0.04% | 477,024 |
| 2014-02-13 | 2014-02-11 | 1.110 | 476,658 | +34,000 | 0.04% | 529,090 |
| 2014-02-12 | 2014-02-10 | 1.170 | 442,658 | -67,000 | 0.04% | 517,910 |
| 2014-02-11 | 2014-02-07 | 1.210 | 509,658 | +109,000 | 0.04% | 616,686 |
| 2014-02-10 | 2014-02-06 | 1.150 | 400,658 | +34,000 | 0.03% | 460,757 |
| 2014-02-07 | 2014-02-05 | 1.190 | 366,658 | +30,000 | 0.03% | 436,323 |
| 2014-02-06 | 2014-02-04 | 1.280 | 336,658 | -150,000 | 0.03% | 430,922 |
| 2014-02-05 | 2014-01-30 | 1.330 | 486,658 | +150,000 | 0.04% | 647,255 |
| 2014-02-04 | 2014-01-28 | 1.310 | 336,658 | -263,000 | 0.03% | 441,022 |
| 2014-01-29 | 2014-01-27 | 1.340 | 599,658 | +210,000 | 0.05% | 803,542 |
| 2014-01-28 | 2014-01-24 | 1.330 | 389,658 | +78,000 | 0.03% | 518,245 |
| 2014-01-27 | 2014-01-23 | 1.420 | 311,658 | -226,000 | 0.03% | 442,554 |
| 2014-01-24 | 2014-01-22 | 1.490 | 537,658 | +170,000 | 0.04% | 801,110 |
| 2014-01-23 | 2014-01-21 | 1.390 | 367,658 | +20,000 | 0.03% | 511,045 |
| 2014-01-21 | 2014-01-17 | 1.440 | 347,658 | -372,000 | 0.03% | 500,628 |
| 2014-01-20 | 2014-01-16 | 1.450 | 719,658 | +408,000 | 0.06% | 1,043,504 |
| 2014-01-17 | 2014-01-15 | 1.430 | 311,658 | -35,000 | 0.03% | 445,671 |
| 2014-01-16 | 2014-01-14 | 1.570 | 346,658 | -39,327 | 0.03% | 544,253 |
| 2014-01-15 | 2014-01-13 | 1.610 | 385,985 | -205,000 | 0.03% | 621,436 |
| 2014-01-14 | 2014-01-10 | 1.500 | 590,985 | +123,000 | 0.05% | 886,478 |
| 2014-01-13 | 2014-01-09 | 1.490 | 467,985 | +131,000 | 0.04% | 697,298 |
| 2014-01-10 | 2014-01-08 | 1.390 | 336,985 | -484,000 | 0.03% | 468,409 |
| 2014-01-09 | 2014-01-07 | 1.400 | 820,985 | +21,000 | 0.07% | 1,149,379 |
| 2014-01-08 | 2014-01-06 | 1.310 | 799,985 | +388,000 | 0.07% | 1,047,980 |
| 2014-01-07 | 2014-01-03 | 1.250 | 411,985 | -367,000 | 0.04% | 514,981 |
| 2014-01-06 | 2014-01-02 | 1.250 | 778,985 | +385,000 | 0.07% | 973,731 |
| 2014-01-03 | 2013-12-31 | 1.210 | 393,985 | -455,903 | 0.03% | 476,722 |
| 2014-01-02 | 2013-12-27 | 1.180 | 849,888 | -67,000 | 0.07% | 1,002,868 |
| 2013-12-30 | 2013-12-24 | 1.190 | 916,888 | +53,000 | 0.08% | 1,091,097 |
| 2013-12-27 | 2013-12-20 | 1.170 | 863,888 | -44,000 | 0.08% | 1,010,749 |
| 2013-12-23 | 2013-12-19 | 1.160 | 907,888 | +64,000 | 0.08% | 1,053,150 |
| 2013-12-20 | 2013-12-18 | 1.110 | 843,888 | -190,000 | 0.07% | 936,716 |
| 2013-12-19 | 2013-12-17 | 1.120 | 1,033,888 | +150,000 | 0.09% | 1,157,955 |
| 2013-12-18 | 2013-12-16 | 1.140 | 883,888 | -418,000 | 0.08% | 1,007,632 |
| 2013-12-17 | 2013-12-13 | 1.180 | 1,301,888 | -251,000 | 0.11% | 1,536,228 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,552,888 | +391,000 | 0.14% | 1,677,119 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,161,888 | -127,000 | 0.10% | 1,289,696 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,288,888 | -20,000 | 0.11% | 1,675,554 |
| 2013-12-10 | 2013-12-06 | 1.260 | 1,308,888 | -36,000 | 0.11% | 1,649,199 |
| 2013-12-09 | 2013-12-05 | 1.220 | 1,344,888 | +132,000 | 0.12% | 1,640,763 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,212,888 | +227,000 | 0.11% | 1,406,950 |
| 2013-12-05 | 2013-12-03 | 1.120 | 985,888 | -1,184,000 | 0.09% | 1,104,195 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,169,888 | +815,000 | 0.19% | 2,365,178 |
| 2013-12-03 | 2013-11-29 | 0.960 | 1,354,888 | +256,000 | 0.12% | 1,300,692 |
| 2013-12-02 | 2013-11-28 | 0.950 | 1,098,888 | +392,000 | 0.10% | 1,043,944 |
| 2013-11-29 | 2013-11-27 | 0.950 | 706,888 | -3,000 | 0.06% | 671,544 |
| 2013-11-28 | 2013-11-26 | 0.920 | 709,888 | +256,000 | 0.06% | 653,097 |
| 2013-11-27 | 2013-11-25 | 0.820 | 453,888 | +141,000 | 0.04% | 372,188 |
| 2013-11-25 | 2013-11-21 | 0.740 | 312,888 | -50,000 | 0.03% | 231,537 |
| 2013-11-22 | 2013-11-20 | 0.740 | 362,888 | -39,770 | 0.03% | 268,537 |
| 2013-11-21 | 2013-11-19 | 0.710 | 402,658 | +91,000 | 0.04% | 285,887 |
| 2013-11-19 | 2013-11-15 | 0.700 | 311,658 | -63,000 | 0.03% | 218,161 |
| 2013-11-18 | 2013-11-14 | 0.740 | 374,658 | +63,000 | 0.03% | 277,247 |
| 2013-11-15 | 2013-11-13 | 0.710 | 311,658 | -27,000 | 0.03% | 221,277 |
| 2013-11-14 | 2013-11-12 | 0.700 | 338,658 | +27,000 | 0.03% | 237,061 |
| 2013-11-13 | 2013-11-11 | 0.700 | 311,658 | -45,000 | 0.03% | 218,161 |
| 2013-11-12 | 2013-11-08 | 0.730 | 356,658 | -4,401,000 | 0.03% | 260,360 |
| 2013-11-05 | 2013-11-01 | 0.660 | 4,757,658 | -4,000 | 0.42% | 3,140,054 |
| 2013-11-04 | 2013-10-31 | 0.640 | 4,761,658 | -10,000 | 0.42% | 3,047,461 |
| 2013-11-01 | 2013-10-30 | 0.640 | 4,771,658 | +14,000 | 0.42% | 3,053,861 |
| 2013-10-31 | 2013-10-29 | 0.600 | 4,757,658 | -13,000 | 0.42% | 2,854,595 |
| 2013-10-29 | 2013-10-25 | 0.590 | 4,770,658 | -367,000 | 0.42% | 2,814,688 |
| 2013-10-28 | 2013-10-24 | 0.590 | 5,137,658 | +157,000 | 0.45% | 3,031,218 |
| 2013-10-25 | 2013-10-23 | 0.600 | 4,980,658 | -134,000 | 0.44% | 2,988,395 |
| 2013-10-24 | 2013-10-22 | 0.640 | 5,114,658 | +309,000 | 0.45% | 3,273,381 |
| 2013-10-23 | 2013-10-21 | 0.660 | 4,805,658 | +48,000 | 0.42% | 3,171,734 |
| 2013-10-21 | 2013-10-17 | 0.670 | 4,757,658 | -317,000 | 0.42% | 3,187,631 |
| 2013-10-18 | 2013-10-16 | 0.670 | 5,074,658 | +108,000 | 0.45% | 3,400,021 |
| 2013-10-17 | 2013-10-15 | 0.550 | 4,966,658 | -91,000 | 0.44% | 2,731,662 |
| 2013-10-16 | 2013-10-11 | 0.550 | 5,057,658 | +300,000 | 0.44% | 2,781,712 |
| 2013-10-11 | 2013-10-09 | 0.490 | 4,757,658 | -100,000 | 0.42% | 2,331,252 |
| 2013-10-10 | 2013-10-08 | 0.510 | 4,857,658 | -209,000 | 0.43% | 2,477,406 |
| 2013-10-09 | 2013-10-07 | 0.540 | 5,066,658 | +215,000 | 0.44% | 2,735,995 |
| 2013-10-08 | 2013-10-04 | 0.475 | 4,851,658 | +89,000 | 0.43% | 2,304,538 |
| 2013-10-07 | 2013-10-03 | 0.440 | 4,762,658 | +3,000 | 0.42% | 2,095,570 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,759,658 | +2,000 | 0.42% | 2,141,846 |
| 2013-09-06 | 2013-09-04 | 0.425 | 4,757,658 | -24,000 | 0.42% | 2,022,005 |
| 2013-08-23 | 2013-08-21 | 0.435 | 4,781,658 | +24,000 | 0.42% | 2,080,021 |
| 2013-07-26 | 2013-07-24 | 0.420 | 4,757,658 | -60,000 | 0.42% | 1,998,216 |
| 2013-07-17 | 2013-07-15 | 0.420 | 4,817,658 | -1,667,000 | 0.42% | 2,023,416 |
| 2013-07-12 | 2013-07-10 | 0.430 | 6,484,658 | -58,000 | 0.57% | 2,788,403 |
| 2013-07-11 | 2013-07-09 | 0.445 | 6,542,658 | -35,000 | 0.57% | 2,911,483 |
| 2013-07-04 | 2013-07-02 | 0.410 | 6,577,658 | -3,000 | 0.58% | 2,696,840 |
| 2013-07-03 | 2013-06-28 | 0.420 | 6,580,658 | +5,000 | 0.58% | 2,763,876 |
| 2013-07-02 | 2013-06-27 | 0.410 | 6,575,658 | +91,000 | 0.58% | 2,696,020 |
| 2013-06-21 | 2013-06-19 | 0.480 | 6,484,658 | -2,000,000 | 0.57% | 3,112,636 |
| 2013-05-27 | 2013-05-23 | 0.410 | 8,484,658 | -26,000 | 0.74% | 3,478,710 |
| 2013-05-24 | 2013-05-22 | 0.430 | 8,510,658 | -7,000 | 0.75% | 3,659,583 |
| 2013-05-23 | 2013-05-21 | 0.430 | 8,517,658 | -276,000 | 0.75% | 3,662,593 |
| 2013-05-22 | 2013-05-20 | 0.445 | 8,793,658 | +100,000 | 0.77% | 3,913,178 |
| 2013-05-21 | 2013-05-16 | 0.435 | 8,693,658 | +29,000 | 0.76% | 3,781,741 |
| 2013-05-20 | 2013-05-15 | 0.440 | 8,664,658 | +180,000 | 0.76% | 3,812,450 |
| 2013-04-11 | 2013-04-09 | 0.330 | 8,484,658 | -176,000 | 0.74% | 2,799,937 |
| 2013-02-25 | 2013-02-21 | 0.380 | 8,660,658 | -9,000 | 0.76% | 3,291,050 |
| 2013-02-22 | 2013-02-20 | 0.390 | 8,669,658 | -9,000 | 0.76% | 3,381,167 |
| 2013-02-20 | 2013-02-18 | 0.395 | 8,678,658 | -26,000 | 0.76% | 3,428,070 |
| 2013-02-18 | 2013-02-14 | 0.380 | 8,704,658 | -89,000 | 0.76% | 3,307,770 |
| 2013-02-15 | 2013-02-08 | 0.380 | 8,793,658 | -45,000 | 0.77% | 3,341,590 |
| 2013-02-14 | 2013-02-07 | 0.360 | 8,838,658 | -262,000 | 0.78% | 3,181,917 |
| 2013-02-08 | 2013-02-06 | 0.380 | 9,100,658 | -155,000 | 0.80% | 3,458,250 |
| 2013-02-07 | 2013-02-05 | 0.365 | 9,255,658 | -10,000 | 0.81% | 3,378,315 |
| 2013-02-06 | 2013-02-04 | 0.385 | 9,265,658 | +387,000 | 0.81% | 3,567,278 |
| 2013-02-05 | 2013-02-01 | 0.390 | 8,878,658 | +208,000 | 0.78% | 3,462,677 |
| 2013-02-04 | 2013-01-31 | 0.375 | 8,670,658 | +10,000 | 0.76% | 3,251,497 |
| 2013-01-29 | 2013-01-25 | 0.430 | 8,660,658 | -326,000 | 0.76% | 3,724,083 |
| 2013-01-28 | 2013-01-24 | 0.465 | 8,986,658 | +321,000 | 0.79% | 4,178,796 |
| 2013-01-25 | 2013-01-23 | 0.415 | 8,665,658 | +5,000 | 0.76% | 3,596,248 |
| 2013-01-24 | 2013-01-22 | 0.415 | 8,660,658 | -915,000 | 0.76% | 3,594,173 |
| 2012-12-03 | 2012-11-29 | 0.255 | 9,575,658 | -112 | 0.84% | 2,441,793 |
| 2012-06-14 | 2012-06-12 | 0.250 | 9,575,770 | +112 | 0.84% | 2,393,942 |
| 2011-11-30 | 2011-11-28 | 0.275 | 9,575,658 | -2,823 | 0.84% | 2,633,306 |
| 2011-11-11 | 2011-11-09 | 0.310 | 9,578,481 | -15,000 | 0.84% | 2,969,329 |
| 2011-11-08 | 2011-11-04 | 0.300 | 9,593,481 | -71,000 | 0.84% | 2,878,044 |
| 2011-11-04 | 2011-11-02 | 0.300 | 9,664,481 | +86,429 | 0.85% | 2,899,344 |
| 2011-05-30 | 2011-05-26 | 0.581 | 9,578,052 | +348,293 | 0.84% | 5,566,113 |
| 2011-05-23 | 2011-05-19 | 0.602 | 9,229,759 | -11,564 | 0.84% | 5,555,270 |
| 2011-04-26 | 2011-04-20 | 0.529 | 9,241,323 | +11,564 | 0.84% | 4,890,927 |
| 2011-03-07 | 2011-03-03 | 0.503 | 9,229,759 | -48,182 | 0.84% | 4,645,355 |
| 2011-01-24 | 2011-01-20 | 0.540 | 9,277,941 | -20,236 | 0.84% | 5,006,587 |
| 2011-01-17 | 2011-01-13 | 0.560 | 9,298,177 | -106,000 | 0.85% | 5,210,488 |
| 2010-12-29 | 2010-12-24 | 0.540 | 9,404,177 | -49,146 | 0.86% | 5,074,707 |
| 2010-12-23 | 2010-12-21 | 0.540 | 9,453,323 | +69,382 | 0.86% | 5,101,227 |
| 2010-09-06 | 2010-09-02 | 0.560 | 9,383,941 | +173,777 | 0.85% | 5,258,548 |
| 2010-08-16 | 2010-08-12 | 0.624 | 9,210,164 | -2,838 | 0.85% | 5,745,450 |
| 2010-08-13 | 2010-08-11 | 0.634 | 9,213,002 | +946 | 0.85% | 5,844,631 |
| 2010-07-30 | 2010-07-28 | 0.603 | 9,212,056 | +1,892 | 0.85% | 5,551,830 |
| 2010-07-12 | 2010-07-08 | 0.624 | 9,210,164 | -18,916 | 0.85% | 5,745,450 |
| 2010-06-28 | 2010-06-24 | 0.624 | 9,229,080 | -34,994 | 0.86% | 5,757,251 |
| 2010-06-18 | 2010-06-15 | 0.592 | 9,264,074 | +34,994 | 0.86% | 5,485,229 |
| 2010-06-15 | 2010-06-11 | 0.592 | 9,229,080 | -3,783 | 0.86% | 5,464,509 |
| 2010-06-14 | 2010-06-10 | 0.646 | 9,232,863 | -172,134 | 0.86% | 5,961,702 |
| 2010-06-11 | 2010-06-09 | 0.635 | 9,404,997 | +294,142 | 0.87% | 5,969,920 |
| 2010-06-10 | 2010-06-08 | 0.646 | 9,110,855 | -18,274 | 0.88% | 5,882,921 |
| 2010-06-09 | 2010-06-07 | 0.602 | 9,129,129 | -10,051 | 0.88% | 5,495,078 |
| 2010-06-04 | 2010-06-02 | 0.558 | 9,139,180 | +41,118 | 0.88% | 5,101,046 |
| 2010-05-31 | 2010-05-27 | 0.569 | 9,098,062 | +180,005 | 0.87% | 5,177,667 |
| 2010-05-27 | 2010-05-25 | 0.536 | 8,918,057 | +913 | 0.86% | 4,782,425 |
| 2010-05-26 | 2010-05-24 | 0.569 | 8,917,144 | +914 | 0.86% | 5,074,707 |
| 2010-05-12 | 2010-05-10 | 0.646 | 8,916,230 | -24,671 | 0.86% | 5,757,251 |
| 2010-05-11 | 2010-05-07 | 0.624 | 8,940,901 | +13,706 | 0.86% | 5,577,480 |
| 2010-05-06 | 2010-05-04 | 0.689 | 8,927,195 | +7,310 | 0.86% | 6,155,133 |
| 2010-04-30 | 2010-04-28 | 0.722 | 8,919,885 | +3,655 | 0.86% | 6,442,954 |
| 2010-04-27 | 2010-04-23 | 0.744 | 8,916,230 | -32,894 | 0.86% | 6,635,475 |
| 2010-04-26 | 2010-04-22 | 0.755 | 8,949,124 | -4,569 | 0.86% | 6,757,896 |
| 2010-04-21 | 2010-04-19 | 0.733 | 8,953,693 | -9,137 | 0.86% | 6,565,365 |
| 2010-04-20 | 2010-04-16 | 0.766 | 8,962,830 | -3,655 | 0.86% | 6,866,336 |
| 2010-04-15 | 2010-04-13 | 0.777 | 8,966,485 | +97,769 | 0.86% | 6,967,267 |
| 2010-04-14 | 2010-04-12 | 0.777 | 8,868,716 | -11,878 | 0.85% | 6,891,297 |
| 2010-04-13 | 2010-04-09 | 0.799 | 8,880,594 | +913 | 0.85% | 7,094,908 |
| 2010-04-08 | 2010-04-01 | 0.766 | 8,879,681 | +1,828 | 0.85% | 6,802,637 |
| 2010-04-07 | 2010-03-31 | 0.755 | 8,877,853 | -99,597 | 0.85% | 6,704,076 |
| 2010-03-26 | 2010-03-24 | 0.777 | 8,977,450 | -26,498 | 0.86% | 6,975,787 |
| 2010-03-18 | 2010-03-16 | 0.886 | 9,003,948 | +42,031 | 0.86% | 7,981,782 |
| 2010-03-15 | 2010-03-11 | 0.886 | 8,961,917 | -38,376 | 0.86% | 7,944,523 |
| 2010-03-08 | 2010-03-04 | 0.897 | 9,000,293 | -1,828 | 0.86% | 8,077,042 |
| 2010-03-03 | 2010-03-01 | 0.897 | 9,002,121 | +40,204 | 0.86% | 8,078,683 |
| 2010-03-01 | 2010-02-25 | 0.919 | 8,961,917 | -67,616 | 0.86% | 8,238,764 |
| 2010-02-26 | 2010-02-24 | 0.941 | 9,029,533 | -33,808 | 0.87% | 8,498,565 |
| 2010-02-25 | 2010-02-23 | 0.886 | 9,063,341 | -79,494 | 0.87% | 8,034,432 |
| 2010-02-24 | 2010-02-22 | 0.876 | 9,142,835 | -915,558 | 0.88% | 8,004,841 |
| 2010-02-12 | 2010-02-10 | 0.799 | 10,058,393 | -17,361 | 0.97% | 8,035,878 |
| 2010-02-09 | 2010-02-05 | 0.821 | 10,075,754 | +17,361 | 0.97% | 8,270,289 |
| 2010-02-05 | 2010-02-03 | 0.854 | 10,058,393 | -91,373 | 0.97% | 8,586,280 |
| 2010-02-04 | 2010-02-02 | 0.832 | 10,149,766 | -551,893 | 0.98% | 8,442,119 |
| 2010-02-03 | 2010-02-01 | 0.876 | 10,701,659 | -1,205,211 | 1.03% | 9,369,641 |
| 2010-02-02 | 2010-01-29 | 0.777 | 11,906,870 | +30,153 | 1.15% | 9,252,047 |
| 2010-02-01 | 2010-01-28 | 0.722 | 11,876,717 | +16,447 | 1.14% | 8,578,714 |
| 2010-01-26 | 2010-01-22 | 0.810 | 11,860,270 | -25,584 | 1.14% | 9,605,239 |
| 2010-01-22 | 2010-01-20 | 0.810 | 11,885,854 | -274,119 | 1.14% | 9,625,958 |
| 2010-01-21 | 2010-01-19 | 0.777 | 12,159,973 | +12,792 | 1.17% | 9,448,717 |
| 2010-01-20 | 2010-01-18 | 0.821 | 12,147,181 | +12,792 | 1.17% | 9,970,539 |
| 2010-01-19 | 2010-01-15 | 0.832 | 12,134,389 | +237,570 | 1.17% | 10,092,840 |
| 2010-01-18 | 2010-01-14 | 0.854 | 11,896,819 | +29,239 | 1.14% | 10,155,641 |
| 2010-01-08 | 2010-01-06 | 0.646 | 11,867,580 | -82,235 | 1.14% | 7,662,951 |
| 2010-01-07 | 2010-01-05 | 0.657 | 11,949,815 | -4,569 | 1.15% | 7,846,831 |
| 2010-01-04 | 2009-12-29 | 0.547 | 11,954,384 | +92,287 | 1.15% | 6,541,526 |
| 2009-12-30 | 2009-12-28 | 0.580 | 11,862,097 | +1,827 | 1.14% | 6,880,487 |
| 2009-12-18 | 2009-12-16 | 0.635 | 11,860,270 | +91,373 | 1.14% | 7,528,430 |
| 2009-12-14 | 2009-12-10 | 0.542 | 11,768,897 | -57,565 | 1.13% | 6,375,626 |
| 2009-12-11 | 2009-12-09 | 0.547 | 11,826,462 | +57,565 | 1.14% | 6,471,526 |
| 2009-12-08 | 2009-12-04 | 0.514 | 11,768,897 | -110,561 | 1.13% | 6,053,625 |
| 2009-12-04 | 2009-12-02 | 0.525 | 11,879,458 | +110,561 | 1.14% | 6,240,505 |
| 2009-12-01 | 2009-11-27 | 0.514 | 11,768,897 | -913 | 1.13% | 6,053,625 |
| 2009-11-23 | 2009-11-19 | 0.558 | 11,769,810 | -172 | 1.13% | 6,569,336 |
| 2009-11-10 | 2009-11-06 | 0.580 | 11,769,982 | +914 | 1.13% | 6,827,057 |
| 2009-11-05 | 2009-11-03 | 0.635 | 11,769,068 | -914 | 1.13% | 7,470,539 |
| 2009-10-21 | 2009-10-19 | 0.689 | 11,769,982 | +914 | 1.13% | 8,115,181 |
| 2009-10-20 | 2009-10-16 | 0.700 | 11,769,068 | +558,289 | 1.13% | 8,243,353 |
| 2009-10-19 | 2009-10-15 | 0.700 | 11,210,779 | +705,400 | 1.08% | 7,852,314 |
| 2009-10-12 | 2009-10-08 | 0.722 | 10,505,379 | +753,828 | 1.01% | 7,588,178 |
| 2009-10-09 | 2009-10-07 | 0.711 | 9,751,551 | +539,101 | 0.94% | 6,936,956 |
| 2009-10-07 | 2009-10-05 | 0.711 | 9,212,450 | +826,012 | 0.89% | 6,553,456 |
| 2009-10-06 | 2009-10-02 | 0.689 | 8,386,438 | +655,145 | 0.81% | 5,782,291 |
| 2009-10-05 | 2009-09-30 | 0.679 | 7,731,293 | +186,401 | 0.74% | 5,245,969 |
| 2009-09-28 | 2009-09-24 | 0.679 | 7,544,892 | -2,741 | 0.73% | 5,119,489 |
| 2009-09-22 | 2009-09-18 | 0.711 | 7,547,633 | -15,534 | 0.73% | 5,369,156 |
| 2009-09-15 | 2009-09-11 | 0.700 | 7,563,167 | -2,741 | 0.73% | 5,297,434 |
| 2009-09-09 | 2009-09-07 | 0.733 | 7,565,908 | -4,569 | 0.73% | 5,547,761 |
| 2009-09-03 | 2009-09-01 | 0.646 | 7,570,477 | +25,585 | 0.73% | 4,888,292 |
| 2009-08-31 | 2009-08-27 | 0.646 | 7,544,892 | -13 | 0.73% | 4,871,771 |
| 2009-08-27 | 2009-08-25 | 0.679 | 7,544,905 | -71 | 0.73% | 5,119,497 |
| 2009-08-26 | 2009-08-24 | 0.668 | 7,544,976 | -3,213 | 0.73% | 5,036,972 |
| 2009-08-25 | 2009-08-21 | 0.646 | 7,548,189 | -3,145 | 0.73% | 4,873,900 |
| 2009-08-24 | 2009-08-20 | 0.624 | 7,551,334 | -36,504 | 0.73% | 4,710,645 |
| 2009-08-21 | 2009-08-19 | 0.624 | 7,587,838 | -6,396 | 0.73% | 4,733,417 |
| 2009-08-20 | 2009-08-18 | 0.635 | 7,594,234 | -22,843 | 0.73% | 4,820,519 |
| 2009-08-19 | 2009-08-17 | 0.635 | 7,617,077 | +72,185 | 0.73% | 4,835,019 |
| 2009-08-13 | 2009-08-11 | 0.722 | 7,544,892 | -45,687 | 0.73% | 5,449,778 |
| 2009-08-12 | 2009-08-10 | 0.733 | 7,590,579 | +45,687 | 0.73% | 5,565,851 |
| 2009-08-11 | 2009-08-07 | 0.722 | 7,544,892 | -36,549 | 0.73% | 5,449,778 |
| 2009-08-10 | 2009-08-06 | 0.722 | 7,581,441 | +36,549 | 0.73% | 5,476,178 |
| 2009-08-03 | 2009-07-30 | 0.766 | 7,544,892 | +100,510 | 0.73% | 5,780,068 |
| 2009-07-10 | 2009-07-08 | 0.558 | 7,444,382 | -19,188 | 0.72% | 4,155,092 |
| 2009-07-08 | 2009-07-06 | 0.558 | 7,463,570 | -9,138 | 0.72% | 4,165,802 |
| 2009-07-07 | 2009-07-03 | 0.558 | 7,472,708 | +28,326 | 0.72% | 4,170,903 |
| 2009-07-03 | 2009-06-30 | 0.569 | 7,444,382 | +548,238 | 0.72% | 4,236,565 |
| 2009-07-02 | 2009-06-29 | 0.558 | 6,896,144 | -111,475 | 0.66% | 3,849,093 |
| 2009-06-30 | 2009-06-26 | 0.591 | 7,007,619 | -5,482 | 0.67% | 4,141,390 |
| 2009-06-29 | 2009-06-25 | 0.591 | 7,013,101 | +17,361 | 0.67% | 4,144,630 |
| 2009-06-25 | 2009-06-23 | 0.591 | 6,995,740 | +90,459 | 0.67% | 4,134,369 |
| 2009-06-23 | 2009-06-19 | 0.602 | 6,905,281 | +9,137 | 0.66% | 4,156,482 |
| 2009-06-17 | 2009-06-15 | 0.580 | 6,896,144 | -24,670 | 0.66% | 4,000,037 |
| 2009-06-16 | 2009-06-12 | 0.635 | 6,920,814 | +24,670 | 0.67% | 4,393,059 |
| 2009-06-11 | 2009-06-09 | 0.679 | 6,896,144 | +111,213 | 0.66% | 4,681,847 |
| 2009-06-10 | 2009-06-08 | 0.702 | 6,784,931 | +26,513 | 0.67% | 4,759,889 |
| 2009-06-09 | 2009-06-05 | 0.645 | 6,758,418 | -177,638 | 0.67% | 4,358,927 |
| 2009-06-08 | 2009-06-04 | 0.634 | 6,936,056 | -17,675 | 0.69% | 4,395,014 |
| 2009-06-05 | 2009-06-03 | 0.622 | 6,953,731 | -45,073 | 0.69% | 4,327,532 |
| 2009-06-04 | 2009-06-02 | 0.566 | 6,998,804 | +214,757 | 0.70% | 3,959,620 |
| 2009-06-03 | 2009-06-01 | 0.577 | 6,784,047 | +240,386 | 0.67% | 3,914,882 |
| 2009-06-01 | 2009-05-27 | 0.577 | 6,543,661 | +133,450 | 0.65% | 3,776,162 |
| 2009-05-29 | 2009-05-26 | 0.566 | 6,410,211 | +187,359 | 0.64% | 3,626,620 |
| 2009-05-27 | 2009-05-25 | 0.577 | 6,222,852 | +171,452 | 0.62% | 3,591,033 |
| 2009-05-26 | 2009-05-22 | 0.560 | 6,051,400 | -145,822 | 0.60% | 3,389,384 |
| 2009-05-25 | 2009-05-21 | 0.577 | 6,197,222 | +145,822 | 0.62% | 3,576,242 |
| 2009-05-22 | 2009-05-20 | 0.520 | 6,051,400 | +176,754 | 0.60% | 3,149,730 |
| 2009-05-21 | 2009-05-19 | 0.520 | 5,874,646 | -98,098 | 0.58% | 3,057,731 |
| 2009-05-20 | 2009-05-18 | 0.509 | 5,972,744 | +86,609 | 0.59% | 3,041,208 |
| 2009-05-19 | 2009-05-15 | 0.492 | 5,886,135 | +1,083,505 | 0.59% | 2,897,205 |
| 2009-05-18 | 2009-05-14 | 0.481 | 4,802,630 | -394,162 | 0.48% | 2,309,552 |
| 2009-05-15 | 2009-05-13 | 0.487 | 5,196,792 | +691,993 | 0.52% | 2,528,503 |
| 2009-05-14 | 2009-05-12 | 0.464 | 4,504,799 | +397,698 | 0.45% | 2,089,869 |
| 2009-04-24 | 2009-04-22 | 0.430 | 4,107,101 | +1,766,660 | 0.41% | 1,765,951 |
| 2009-01-09 | 2009-01-07 | 0.267 | 2,340,441 | +88,377 | 0.23% | 624,985 |
| 2008-09-24 | 2008-09-22 | 0.396 | 2,252,064 | -14,140 | 0.22% | 891,884 |
| 2008-08-14 | 2008-08-12 | 0.509 | 2,266,204 | +14,140 | 0.23% | 1,153,908 |
| 2008-08-11 | 2008-08-07 | 0.515 | 2,252,064 | -1,767 | 0.22% | 1,159,449 |
| 2008-08-08 | 2008-08-05 | 0.532 | 2,253,831 | +1,767 | 0.22% | 1,198,613 |
| 2008-08-07 | 2008-08-04 | 0.554 | 2,252,064 | +1,768 | 0.22% | 1,248,638 |
| 2008-08-05 | 2008-08-01 | 0.554 | 2,250,296 | -1,768 | 0.22% | 1,247,658 |
| 2008-08-01 | 2008-07-30 | 0.566 | 2,252,064 | +2,495 | 0.22% | 1,274,120 |
| 2008-06-30 | 2008-06-26 | 0.634 | 2,249,569 | -10,605 | 0.22% | 1,425,434 |
| 2008-06-25 | 2008-06-23 | 0.690 | 2,260,174 | +9,722 | 0.22% | 1,560,024 |
| 2008-06-23 | 2008-06-19 | 0.690 | 2,250,452 | -50,375 | 0.22% | 1,553,314 |
| 2008-06-20 | 2008-06-18 | 0.690 | 2,300,827 | +51,258 | 0.23% | 1,588,084 |
| 2008-06-19 | 2008-06-17 | 0.668 | 2,249,569 | -103,401 | 0.22% | 1,501,796 |
| 2008-06-17 | 2008-06-13 | 0.713 | 2,352,970 | +103,401 | 0.23% | 1,677,323 |
| 2008-06-16 | 2008-06-12 | 0.713 | 2,249,569 | -40,653 | 0.22% | 1,603,613 |
| 2008-06-12 | 2008-06-10 | 0.747 | 2,290,222 | +12,373 | 0.23% | 1,710,335 |
| 2008-06-11 | 2008-06-06 | 0.803 | 2,277,849 | +28,280 | 0.23% | 1,829,966 |
| 2008-06-10 | 2008-06-05 | 0.792 | 2,249,569 | -76,004 | 0.22% | 1,781,792 |
| 2008-06-06 | 2008-06-04 | 0.827 | 2,325,573 | -99,866 | 0.23% | 1,922,460 |
| 2008-06-05 | 2008-06-03 | 0.792 | 2,425,439 | +188,565 | 0.24% | 1,920,296 |
| 2008-06-04 | 2008-06-02 | 0.815 | 2,236,874 | +15,460 | 0.23% | 1,823,092 |
| 2008-06-03 | 2008-05-30 | 0.827 | 2,221,414 | +35,213 | 0.23% | 1,836,356 |
| 2008-05-28 | 2008-05-26 | 0.815 | 2,186,201 | -858 | 0.22% | 1,781,792 |
| 2008-05-27 | 2008-05-23 | 0.838 | 2,187,059 | +858 | 0.22% | 1,833,420 |
| 2008-05-26 | 2008-05-22 | 0.838 | 2,186,201 | -152,021 | 0.22% | 1,832,701 |
| 2008-05-23 | 2008-05-21 | 0.850 | 2,338,222 | +152,021 | 0.24% | 1,987,365 |
| 2008-05-20 | 2008-05-16 | 0.908 | 2,186,201 | -24,907 | 0.22% | 1,985,426 |
| 2008-05-19 | 2008-05-15 | 0.920 | 2,211,108 | -9,448 | 0.23% | 2,033,789 |
| 2008-05-16 | 2008-05-14 | 0.850 | 2,220,556 | +34,355 | 0.23% | 1,887,355 |
| 2008-05-15 | 2008-05-13 | 0.838 | 2,186,201 | -16,318 | 0.22% | 1,832,701 |
| 2008-05-14 | 2008-05-09 | 0.862 | 2,202,519 | +16,318 | 0.23% | 1,897,668 |
| 2008-03-07 | 2008-03-05 | 0.990 | 2,186,201 | +42,944 | 0.22% | 2,163,605 |
| 2008-03-06 | 2008-03-04 | 1.025 | 2,143,257 | +85,888 | 0.22% | 2,195,967 |
| 2008-03-05 | 2008-03-03 | 1.025 | 2,057,369 | +42,944 | 0.21% | 2,107,967 |
| 2008-01-31 | 2008-01-29 | 0.792 | 2,014,425 | -310,055 | 0.21% | 1,594,883 |
| 2008-01-29 | 2008-01-25 | 0.792 | 2,324,480 | -12,883 | 0.24% | 1,840,364 |
| 2008-01-23 | 2008-01-21 | 0.943 | 2,337,363 | +95,335 | 0.24% | 2,204,348 |
| 2008-01-17 | 2008-01-15 | 1.025 | 2,242,028 | -750,658 | 0.23% | 2,297,167 |
| 2008-01-15 | 2008-01-11 | 1.013 | 2,992,686 | +873,478 | 0.31% | 3,031,443 |
| 2008-01-11 | 2008-01-09 | 1.001 | 2,119,208 | +95,335 | 0.22% | 2,121,979 |
| 2008-01-09 | 2008-01-07 | 1.094 | 2,023,873 | -39,508 | 0.21% | 2,215,032 |
| 2008-01-08 | 2008-01-04 | 1.176 | 2,063,381 | +39,508 | 0.21% | 2,426,441 |
| 2007-12-21 | 2007-12-19 | 1.106 | 2,023,873 | -54,109 | 0.21% | 2,238,596 |
| 2007-12-20 | 2007-12-18 | 1.129 | 2,077,982 | +43,803 | 0.21% | 2,346,834 |
| 2007-12-19 | 2007-12-17 | 1.199 | 2,034,179 | +4,294 | 0.21% | 2,439,469 |
| 2007-12-17 | 2007-12-13 | 1.188 | 2,029,885 | +6,012 | 0.21% | 2,410,685 |
| 2007-12-12 | 2007-12-10 | 1.281 | 2,023,873 | -39,508 | 0.21% | 2,592,059 |
| 2007-12-11 | 2007-12-07 | 1.281 | 2,063,381 | +39,508 | 0.21% | 2,642,659 |
| 2007-11-16 | 2007-11-14 | 1.397 | 2,023,873 | -12,883 | 0.21% | 2,827,701 |
| 2007-11-15 | 2007-11-13 | 1.409 | 2,036,756 | +12,883 | 0.21% | 2,869,415 |
| 2007-11-14 | 2007-11-12 | 1.420 | 2,023,873 | -19,754 | 0.21% | 2,874,829 |
| 2007-11-08 | 2007-11-06 | 1.397 | 2,043,627 | +1,718 | 0.21% | 2,855,301 |
| 2007-11-01 | 2007-10-30 | 1.537 | 2,041,909 | +18,036 | 0.21% | 3,138,190 |
| 2007-10-30 | 2007-10-26 | 1.514 | 2,023,873 | -18,895 | 0.21% | 3,063,343 |
| 2007-10-26 | 2007-10-24 | 1.502 | 2,042,768 | -7,730 | 0.21% | 3,068,158 |
| 2007-10-25 | 2007-10-23 | 1.560 | 2,050,498 | +26,625 | 0.21% | 3,199,139 |
| 2007-10-16 | 2007-10-12 | 1.618 | 2,023,873 | -21,472 | 0.21% | 3,275,420 |
| 2007-10-15 | 2007-10-11 | 1.665 | 2,045,345 | +21,472 | 0.21% | 3,405,427 |
| 2007-10-12 | 2007-10-10 | 1.688 | 2,023,873 | -19,754 | 0.21% | 3,416,805 |
| 2007-10-08 | 2007-10-04 | 1.653 | 2,043,627 | +3,436 | 0.21% | 3,378,772 |
| 2007-10-05 | 2007-10-03 | 1.630 | 2,040,191 | +11,165 | 0.21% | 3,325,583 |
| 2007-10-04 | 2007-10-02 | 1.700 | 2,029,026 | +859 | 0.21% | 3,449,129 |
| 2007-10-03 | 2007-09-28 | 1.723 | 2,028,167 | -32,637 | 0.21% | 3,494,897 |
| 2007-10-02 | 2007-09-27 | 1.677 | 2,060,804 | +32,637 | 0.21% | 3,455,160 |
| 2007-09-27 | 2007-09-24 | 1.630 | 2,028,167 | -40,367 | 0.21% | 3,305,984 |
| 2007-09-24 | 2007-09-20 | 1.595 | 2,068,534 | +40,367 | 0.21% | 3,299,531 |
| 2007-09-21 | 2007-09-19 | 1.618 | 2,028,167 | -27,484 | 0.21% | 3,282,369 |
| 2007-09-19 | 2007-09-17 | 1.700 | 2,055,651 | +53,250 | 0.21% | 3,494,388 |
| 2007-09-18 | 2007-09-14 | 1.746 | 2,002,401 | -37,790 | 0.20% | 3,497,126 |
| 2007-09-13 | 2007-09-11 | 1.502 | 2,040,191 | -9,448 | 0.21% | 3,064,287 |
| 2007-09-12 | 2007-09-10 | 1.525 | 2,049,639 | +25,766 | 0.21% | 3,126,206 |
| 2007-09-07 | 2007-09-05 | 1.653 | 2,023,873 | -24,048 | 0.21% | 3,346,113 |
| 2007-09-06 | 2007-09-04 | 1.642 | 2,047,921 | -7,730 | 0.21% | 3,362,027 |
| 2007-09-05 | 2007-09-03 | 1.618 | 2,055,651 | +11,165 | 0.21% | 3,326,849 |
| 2007-09-04 | 2007-08-31 | 1.642 | 2,044,486 | -23,189 | 0.21% | 3,356,388 |
| 2007-09-03 | 2007-08-30 | 1.677 | 2,067,675 | +14,600 | 0.21% | 3,466,680 |
| 2007-08-31 | 2007-08-29 | 1.723 | 2,053,075 | +29,202 | 0.21% | 3,537,818 |
| 2007-08-30 | 2007-08-28 | 1.816 | 2,023,873 | -46,379 | 0.21% | 3,676,011 |
| 2007-08-29 | 2007-08-27 | 1.572 | 2,070,252 | +46,379 | 0.21% | 3,254,063 |
| 2007-08-28 | 2007-08-24 | 1.455 | 2,023,873 | -44,661 | 0.21% | 2,945,522 |
| 2007-08-23 | 2007-08-21 | 1.595 | 2,068,534 | +17,177 | 0.21% | 3,299,531 |
| 2007-08-22 | 2007-08-20 | 1.560 | 2,051,357 | +16,319 | 0.21% | 3,200,479 |
| 2007-08-21 | 2007-08-17 | 1.537 | 2,035,038 | +11,165 | 0.21% | 3,127,630 |
| 2007-08-20 | 2007-08-16 | 1.618 | 2,023,873 | -19,754 | 0.21% | 3,275,420 |
| 2007-08-17 | 2007-08-15 | 1.793 | 2,043,627 | -20,613 | 0.21% | 3,664,302 |
| 2007-08-16 | 2007-08-14 | 1.770 | 2,064,240 | +469,806 | 0.21% | 3,653,194 |
| 2007-08-14 | 2007-08-10 | 1.863 | 1,594,434 | -37,791 | 0.16% | 2,970,267 |
| 2007-08-10 | 2007-08-08 | 1.921 | 1,632,225 | +37,791 | 0.17% | 3,135,689 |
| 2007-08-09 | 2007-08-07 | 1.921 | 1,594,434 | -33,496 | 0.16% | 3,063,088 |
| 2007-08-07 | 2007-08-03 | 2.142 | 1,627,930 | +2,576 | 0.17% | 3,487,566 |
| 2007-08-06 | 2007-08-02 | 2.166 | 1,625,354 | +30,920 | 0.17% | 3,519,896 |
| 2007-08-03 | 2007-08-01 | 2.294 | 1,594,434 | -34,355 | 0.16% | 3,657,141 |
| 2007-08-01 | 2007-07-30 | 2.422 | 1,628,789 | +34,355 | 0.17% | 3,944,547 |
| 2007-07-30 | 2007-07-26 | 2.538 | 1,594,434 | -35,214 | 0.16% | 4,046,989 |
| 2007-07-26 | 2007-07-24 | 2.527 | 1,629,648 | +20,613 | 0.17% | 4,117,395 |
| 2007-07-25 | 2007-07-23 | 2.457 | 1,609,035 | +8,589 | 0.16% | 3,952,910 |
| 2007-07-24 | 2007-07-20 | 2.468 | 1,600,446 | -3,436 | 0.16% | 3,950,443 |
| 2007-07-23 | 2007-07-19 | 2.433 | 1,603,882 | -3,435 | 0.16% | 3,902,902 |
| 2007-07-20 | 2007-07-18 | 2.468 | 1,607,317 | -30,920 | 0.16% | 3,967,403 |
| 2007-07-19 | 2007-07-17 | 2.527 | 1,638,237 | -24,907 | 0.17% | 4,139,095 |
| 2007-07-18 | 2007-07-16 | 2.422 | 1,663,144 | +46,379 | 0.17% | 4,027,747 |
| 2007-07-17 | 2007-07-13 | 2.468 | 1,616,765 | +21,472 | 0.17% | 3,990,724 |
| 2007-07-16 | 2007-07-12 | 2.550 | 1,595,293 | -4,294 | 0.16% | 4,067,743 |
| 2007-07-12 | 2007-07-10 | 2.573 | 1,599,587 | -158,034 | 0.16% | 4,115,940 |
| 2007-07-11 | 2007-07-09 | 2.503 | 1,757,621 | +55,827 | 0.18% | 4,399,797 |
| 2007-07-10 | 2007-07-06 | 2.527 | 1,701,794 | -42,085 | 0.17% | 4,299,675 |
| 2007-07-09 | 2007-07-05 | 2.515 | 1,743,879 | -18,895 | 0.18% | 4,385,701 |
| 2007-07-06 | 2007-07-04 | 2.515 | 1,762,774 | +2,577 | 0.18% | 4,433,221 |
| 2007-07-05 | 2007-07-03 | 2.457 | 1,760,197 | -18,037 | 0.18% | 4,324,269 |
| 2007-07-03 | 2007-06-28 | 2.457 | 1,778,234 | +3,436 | 0.18% | 4,368,580 |
| 2007-06-29 | 2007-06-27 | 2.503 | 1,774,798 | +24,048 | 0.18% | 4,442,796 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,750,750 | +42,085 | 0.18% | 4,545,670 |
| 2007-06-27 | 2007-06-25 | 2.503 | 1,708,665 | -786,731 | 0.18% | 4,277,247 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,495,396 | 0.26% | 5,927,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy