History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 689,922 +0 0.03% 60,713
2025-10-13 2025-10-09 0.090 689,922 +0 0.03% 62,093
2025-10-10 2025-10-08 0.088 689,922 +0 0.03% 60,713
2025-10-09 2025-10-06 0.095 689,922 +0 0.03% 65,543
2025-10-08 2025-10-03 0.092 689,922 +0 0.03% 63,473
2025-10-06 2025-10-02 0.091 689,922 +0 0.03% 62,783
2025-10-03 2025-09-30 0.090 689,922 +0 0.03% 62,093
2025-10-02 2025-09-29 0.092 689,922 +0 0.03% 63,473
2025-09-30 2025-09-26 0.093 689,922 +0 0.03% 64,163
2025-09-29 2025-09-25 0.095 689,922 +0 0.03% 65,543
2025-09-26 2025-09-24 0.099 689,922 +0 0.03% 68,302
2025-09-25 2025-09-23 0.092 689,922 +0 0.03% 63,473
2025-09-24 2025-09-22 0.092 689,922 +0 0.03% 63,473
2025-09-23 2025-09-19 0.088 689,922 +0 0.03% 60,713
2025-09-22 2025-09-18 0.088 689,922 +0 0.03% 60,713
2025-09-19 2025-09-17 0.091 689,922 +0 0.03% 62,783
2025-09-18 2025-09-16 0.089 689,922 +0 0.03% 61,403
2025-09-17 2025-09-15 0.092 689,922 +0 0.03% 63,473
2025-09-16 2025-09-12 0.090 689,922 +0 0.03% 62,093
2025-09-15 2025-09-11 0.090 689,922 +0 0.03% 62,093
2025-09-12 2025-09-10 0.093 689,922 +0 0.03% 64,163
2025-09-11 2025-09-09 0.090 689,922 +0 0.03% 62,093
2025-09-10 2025-09-08 0.090 689,922 +0 0.03% 62,093
2025-09-09 2025-09-05 0.090 689,922 +0 0.03% 62,093
2025-09-08 2025-09-04 0.088 689,922 +0 0.03% 60,713
2025-09-05 2025-09-03 0.089 689,922 +0 0.03% 61,403
2025-09-04 2025-09-02 0.084 689,922 +0 0.03% 57,953
2025-09-03 2025-09-01 0.090 689,922 +0 0.03% 62,093
2025-09-02 2025-08-29 0.088 689,922 +0 0.03% 60,713
2025-09-01 2025-08-28 0.092 689,922 +0 0.03% 63,473
2025-08-29 2025-08-27 0.086 689,922 +0 0.03% 59,333
2025-08-28 2025-08-26 0.087 689,922 +0 0.03% 60,023
2025-08-27 2025-08-25 0.085 689,922 +0 0.03% 58,643
2025-08-26 2025-08-22 0.092 689,922 +0 0.03% 63,473
2025-08-25 2025-08-21 0.090 689,922 +0 0.03% 62,093
2025-08-22 2025-08-20 0.092 689,922 +10,000 0.03% 63,473
2025-06-27 2025-06-25 0.110 679,922 -753 0.03% 74,791
2025-06-19 2025-06-17 0.116 680,675 +54,000 0.03% 78,958
2024-10-09 2024-10-07 0.168 626,675 +46,000 0.03% 105,281
2024-01-11 2024-01-09 0.275 580,675 -20,000 0.02% 159,686
2022-05-25 2022-05-23 0.435 600,675 -10,000 0.03% 261,294
2022-02-16 2022-02-14 0.670 610,675 +20,000 0.03% 409,152
2022-02-08 2022-02-04 0.700 590,675 +10,000 0.03% 413,472
2022-01-19 2022-01-17 0.740 580,675 -9,000 0.02% 429,700
2021-12-10 2021-12-08 0.660 589,675 +8,000 0.03% 389,186
2021-12-06 2021-12-02 0.720 581,675 +1,000 0.02% 418,806
2021-07-14 2021-07-12 0.840 580,675 -100,000 0.02% 487,767
2021-06-23 2021-06-21 0.920 680,675 -82,000 0.03% 626,221
2021-06-15 2021-06-10 0.890 762,675 -1,000 0.03% 678,781
2021-05-20 2021-05-17 0.940 763,675 -40,000 0.03% 717,854
2021-05-06 2021-05-04 0.940 803,675 -50,000 0.03% 755,454
2021-05-03 2021-04-29 0.850 853,675 +140,000 0.04% 725,624
2021-04-23 2021-04-21 0.790 713,675 +110,000 0.03% 563,803
2021-04-20 2021-04-16 0.700 603,675 +40,000 0.03% 422,572
2021-04-19 2021-04-15 0.600 563,675 -38,000 0.02% 338,205
2021-04-13 2021-04-09 0.550 601,675 -2,000 0.03% 330,921
2021-04-12 2021-04-08 0.530 603,675 -20,000 0.03% 319,948
2021-03-15 2021-03-11 0.520 623,675 +13,000 0.03% 324,311
2021-03-11 2021-03-09 0.540 610,675 -30,000 0.03% 329,764
2021-02-26 2021-02-24 0.530 640,675 +9,849 0.03% 339,558
2021-02-25 2021-02-23 0.580 630,826 +1,318 0.03% 365,879
2021-02-19 2021-02-17 0.660 629,508 +30,000 0.03% 415,475
2021-02-09 2021-02-05 0.500 599,508 -20,000 0.03% 299,754
2021-02-04 2021-02-02 0.510 619,508 +20,000 0.03% 315,949
2021-01-21 2021-01-19 0.620 599,508 -20,000 0.03% 371,695
2021-01-20 2021-01-18 0.650 619,508 -205,000 0.03% 402,680
2021-01-19 2021-01-15 0.630 824,508 -20,000 0.04% 519,440
2021-01-15 2021-01-13 0.590 844,508 -94 0.04% 498,260
2021-01-13 2021-01-11 0.620 844,602 -20,000 0.04% 523,653
2020-12-30 2020-12-28 0.690 864,602 +20,000 0.04% 596,575
2020-12-10 2020-12-08 0.470 844,602 +20,000 0.04% 396,963
2020-12-09 2020-12-07 0.465 824,602 -7,000 0.04% 383,440
2020-10-28 2020-10-23 0.330 831,602 +130,000 0.04% 274,429
2020-09-10 2020-09-08 0.445 701,602 +5,000 0.03% 312,213
2020-09-07 2020-09-03 0.600 696,602 -14,000 0.03% 417,961
2020-08-25 2020-08-21 0.540 710,602 +20,000 0.03% 383,725
2020-08-24 2020-08-20 0.560 690,602 -4,000 0.03% 386,737
2020-08-20 2020-08-18 0.570 694,602 +20,000 0.03% 395,923
2020-08-11 2020-08-07 0.620 674,602 +16,000 0.03% 418,253
2020-07-28 2020-07-24 0.435 658,602 -4,706 0.03% 286,492
2020-01-14 2020-01-10 0.730 663,308 -941 0.03% 484,215
2020-01-08 2020-01-06 0.750 664,249 +205,000 0.03% 498,187
2019-08-09 2019-08-07 0.860 459,249 -20,000 0.02% 394,954
2019-04-03 2019-04-01 1.170 479,249 -1,800 0.02% 560,721
2018-12-20 2018-12-18 1.230 481,049 -94 0.02% 591,690
2018-06-28 2018-06-26 1.530 481,143 -6,000 0.02% 736,149
2018-06-12 2018-06-08 1.550 487,143 -471 0.02% 755,072
2018-05-25 2018-05-23 1.640 487,614 -90,000 0.02% 799,687
2018-03-23 2018-03-21 1.750 577,614 -1,000 0.04% 1,010,824
2018-03-07 2018-03-05 1.840 578,614 -2,000 0.04% 1,064,650
2018-03-06 2018-03-02 2.000 580,614 -27,000 0.04% 1,161,228
2018-03-05 2018-03-01 1.900 607,614 -12,000 0.04% 1,154,467
2018-03-02 2018-02-28 1.870 619,614 +20,000 0.04% 1,158,678
2018-03-01 2018-02-27 1.890 599,614 +70,000 0.04% 1,133,270
2018-02-27 2018-02-23 1.700 529,614 -110,000 0.04% 900,344
2018-02-13 2018-02-09 1.650 639,614 -20,000 0.04% 1,055,363
2018-02-09 2018-02-07 1.600 659,614 -8,000 0.04% 1,055,382
2018-02-08 2018-02-06 1.530 667,614 -4,000 0.04% 1,021,449
2018-02-02 2018-01-31 1.720 671,614 +4,000 0.04% 1,155,176
2018-02-01 2018-01-30 1.660 667,614 -565 0.04% 1,108,239
2018-01-23 2018-01-19 1.680 668,179 -941 0.04% 1,122,541
2018-01-08 2018-01-04 1.730 669,120 -20,000 0.05% 1,157,578
2018-01-02 2017-12-28 1.680 689,120 -1,000 0.05% 1,157,722
2017-12-29 2017-12-27 1.650 690,120 -1,000 0.05% 1,138,698
2017-11-24 2017-11-22 1.410 691,120 -50,000 0.05% 974,479
2017-11-21 2017-11-17 1.320 741,120 +10,000 0.05% 978,278
2017-11-17 2017-11-15 1.290 731,120 -20,000 0.05% 943,145
2017-11-03 2017-11-01 1.690 751,120 -10,000 0.05% 1,269,393
2017-10-24 2017-10-20 1.590 761,120 -1,000 0.05% 1,210,181
2017-10-09 2017-10-04 1.710 762,120 -230,000 0.05% 1,303,225
2017-09-29 2017-09-27 1.470 992,120 +20,000 0.07% 1,458,416
2017-09-25 2017-09-21 1.640 972,120 +95,000 0.07% 1,594,277
2017-09-22 2017-09-20 1.600 877,120 -40,000 0.06% 1,403,392
2017-09-20 2017-09-18 1.540 917,120 -5,000 0.06% 1,412,365
2017-09-18 2017-09-14 1.490 922,120 -3,000 0.06% 1,373,959
2017-09-15 2017-09-13 1.530 925,120 +6,000 0.06% 1,415,434
2017-07-14 2017-07-12 1.370 919,120 -20,000 0.06% 1,259,194
2017-06-23 2017-06-21 1.440 939,120 +20,000 0.06% 1,352,333
2017-06-21 2017-06-19 1.430 919,120 +20,000 0.06% 1,314,342
2017-06-20 2017-06-16 1.480 899,120 -1,000 0.06% 1,330,698
2017-06-15 2017-06-13 1.650 900,120 -6,188 0.06% 1,485,198
2017-06-09 2017-06-07 1.680 906,308 +6,000 0.06% 1,522,597
2017-06-08 2017-06-06 1.720 900,308 -1,000 0.06% 1,548,530
2017-06-07 2017-06-05 1.690 901,308 +2,000 0.06% 1,523,211
2017-06-06 2017-06-02 1.770 899,308 +4,000 0.06% 1,591,775
2017-06-01 2017-05-29 1.810 895,308 -10,000 0.06% 1,620,507
2017-05-26 2017-05-24 1.810 905,308 -6,000 0.06% 1,638,607
2017-05-25 2017-05-23 1.750 911,308 -10,000 0.06% 1,594,789
2017-05-24 2017-05-22 1.800 921,308 +12,000 0.06% 1,658,354
2017-05-22 2017-05-18 1.810 909,308 +10,000 0.06% 1,645,847
2017-05-19 2017-05-17 1.860 899,308 +13,000 0.06% 1,672,713
2017-05-18 2017-05-16 1.790 886,308 -10,000 0.06% 1,586,491
2017-05-15 2017-05-11 1.760 896,308 +20,000 0.06% 1,577,502
2017-05-11 2017-05-09 1.700 876,308 -50,000 0.06% 1,489,724
2017-05-08 2017-05-04 1.730 926,308 -29,000 0.06% 1,602,513
2017-05-05 2017-05-02 1.480 955,308 -34,000 0.07% 1,413,856
2017-05-04 2017-04-28 1.350 989,308 +54,000 0.07% 1,335,566
2017-04-28 2017-04-26 1.290 935,308 +20,000 0.06% 1,206,547
2017-04-26 2017-04-24 1.280 915,308 +18,000 0.06% 1,171,594
2017-04-25 2017-04-21 1.290 897,308 -10,000 0.06% 1,157,527
2017-04-21 2017-04-19 1.220 907,308 -2,000 0.06% 1,106,916
2017-04-20 2017-04-18 1.200 909,308 +6,000 0.06% 1,091,170
2017-04-19 2017-04-13 1.190 903,308 +1,000 0.06% 1,074,937
2017-04-13 2017-04-11 1.120 902,308 +12,000 0.06% 1,010,585
2017-04-05 2017-03-31 1.120 890,308 -20,000 0.06% 997,145
2017-03-29 2017-03-27 1.120 910,308 -30,000 0.06% 1,019,545
2017-03-27 2017-03-23 1.090 940,308 -2,000 0.06% 1,024,936
2017-03-17 2017-03-15 1.080 942,308 -7,000 0.07% 1,017,693
2017-03-16 2017-03-14 1.080 949,308 +20,000 0.07% 1,025,253
2017-03-10 2017-03-08 1.170 929,308 -20,000 0.08% 1,087,290
2017-02-17 2017-02-15 1.000 949,308 -2,000 0.08% 949,308
2016-12-20 2016-12-16 1.050 951,308 -4,000 0.08% 998,873
2016-12-14 2016-12-12 1.100 955,308 +16,000 0.08% 1,050,839
2016-12-13 2016-12-09 1.140 939,308 -5,000 0.08% 1,070,811
2016-12-09 2016-12-07 1.170 944,308 -17,000 0.08% 1,104,840
2016-12-07 2016-12-05 1.030 961,308 +3,000 0.08% 990,147
2016-12-06 2016-12-02 0.990 958,308 -8,000 0.08% 948,725
2016-12-02 2016-11-30 0.960 966,308 +5,000 0.08% 927,656
2016-12-01 2016-11-29 0.930 961,308 +3,000 0.08% 894,016
2016-11-30 2016-11-28 0.860 958,308 -4,000 0.08% 824,145
2016-11-29 2016-11-25 0.890 962,308 +11,000 0.08% 856,454
2016-11-28 2016-11-24 0.860 951,308 -2,000 0.08% 818,125
2016-10-26 2016-10-24 1.100 953,308 -3,000 0.08% 1,048,639
2016-09-23 2016-09-21 1.130 956,308 +30,000 0.08% 1,080,628
2016-09-13 2016-09-09 1.180 926,308 +1,000 0.08% 1,093,043
2016-09-12 2016-09-08 1.170 925,308 -1,000 0.08% 1,082,610
2016-09-09 2016-09-07 1.200 926,308 -30,000 0.08% 1,111,570
2016-08-10 2016-08-08 1.110 956,308 -8,000 0.08% 1,061,502
2016-08-04 2016-08-01 1.100 964,308 +30,000 0.08% 1,060,739
2016-07-20 2016-07-18 1.130 934,308 -130,000 0.08% 1,055,768
2016-07-19 2016-07-15 1.170 1,064,308 -70,000 0.09% 1,245,240
2016-07-15 2016-07-13 1.170 1,134,308 +4,000 0.09% 1,327,140
2016-07-13 2016-07-11 1.140 1,130,308 +45,000 0.09% 1,288,551
2016-07-11 2016-07-07 1.210 1,085,308 -20,000 0.09% 1,313,223
2016-05-19 2016-05-17 1.240 1,105,308 -1,000 0.09% 1,370,582
2016-04-29 2016-04-27 1.220 1,106,308 -4,000 0.09% 1,349,696
2016-04-21 2016-04-19 1.330 1,110,308 +4,000 0.09% 1,476,710
2016-04-18 2016-04-14 1.370 1,106,308 +4,000 0.09% 1,515,642
2016-04-11 2016-04-07 1.330 1,102,308 +20,000 0.09% 1,466,070
2016-04-05 2016-03-31 1.380 1,082,308 -8,000 0.09% 1,493,585
2016-03-30 2016-03-24 1.570 1,090,308 -5,000 0.09% 1,711,784
2016-03-29 2016-03-23 1.630 1,095,308 -7,000 0.09% 1,785,352
2016-03-23 2016-03-21 1.160 1,102,308 -13,000 0.09% 1,278,677
2016-03-07 2016-03-03 1.170 1,115,308 -7,000 0.09% 1,304,910
2016-03-04 2016-03-02 1.160 1,122,308 -49,000 0.09% 1,301,877
2016-03-03 2016-03-01 1.130 1,171,308 +49,000 0.10% 1,323,578
2016-02-19 2016-02-17 1.260 1,122,308 +3,000 0.09% 1,414,108
2016-02-18 2016-02-16 1.290 1,119,308 -14,000 0.09% 1,443,907
2016-02-01 2016-01-28 1.240 1,133,308 +8,000 0.09% 1,405,302
2016-01-12 2016-01-08 1.450 1,125,308 +4,000 0.09% 1,631,697
2016-01-11 2016-01-07 1.410 1,121,308 +20,000 0.09% 1,581,044
2015-12-30 2015-12-28 1.690 1,101,308 -4,000 0.09% 1,861,211
2015-12-15 2015-12-11 1.700 1,105,308 -1,000 0.09% 1,879,024
2015-12-07 2015-12-03 1.980 1,106,308 +10,000 0.09% 2,190,490
2015-12-03 2015-12-01 2.170 1,096,308 -10,000 0.09% 2,378,988
2015-12-01 2015-11-27 1.910 1,106,308 +10,000 0.09% 2,113,048
2015-11-30 2015-11-26 2.100 1,096,308 +7,000 0.09% 2,302,247
2015-11-27 2015-11-25 2.120 1,089,308 +14,000 0.09% 2,309,333
2015-11-26 2015-11-24 2.230 1,075,308 +3,000 0.09% 2,397,937
2015-11-25 2015-11-23 2.150 1,072,308 -18,000 0.09% 2,305,462
2015-11-17 2015-11-13 1.730 1,090,308 -2,000 0.09% 1,886,233
2015-11-16 2015-11-12 1.830 1,092,308 -4,000 0.09% 1,998,924
2015-11-12 2015-11-10 1.830 1,096,308 +3,000 0.09% 2,006,244
2015-11-11 2015-11-09 1.600 1,093,308 -32,000 0.09% 1,749,293
2015-11-10 2015-11-06 1.350 1,125,308 -18,000 0.09% 1,519,166
2015-11-06 2015-11-04 1.310 1,143,308 +3,000 0.09% 1,497,733
2015-11-03 2015-10-30 1.310 1,140,308 +4,000 0.09% 1,493,803
2015-10-27 2015-10-23 1.400 1,136,308 +20,000 0.09% 1,590,831
2015-10-23 2015-10-20 1.390 1,116,308 -20,000 0.09% 1,551,668
2015-10-22 2015-10-19 1.430 1,136,308 -3,000 0.09% 1,624,920
2015-10-14 2015-10-12 1.430 1,139,308 -12,000 0.09% 1,629,210
2015-10-13 2015-10-09 1.440 1,151,308 +2,000 0.09% 1,657,884
2015-10-12 2015-10-08 1.440 1,149,308 +15,000 0.09% 1,655,004
2015-10-09 2015-10-07 1.420 1,134,308 -1,000 0.09% 1,610,717
2015-10-08 2015-10-06 1.350 1,135,308 -2,000 0.09% 1,532,666
2015-10-07 2015-10-05 1.380 1,137,308 -4,000 0.09% 1,569,485
2015-10-06 2015-10-02 1.390 1,141,308 +2,000 0.09% 1,586,418
2015-10-05 2015-09-30 1.390 1,139,308 +12,000 0.09% 1,583,638
2015-09-15 2015-09-11 1.510 1,127,308 -1,000 0.09% 1,702,235
2015-09-10 2015-09-08 1.480 1,128,308 -6,000 0.09% 1,669,896
2015-09-04 2015-09-01 1.520 1,134,308 +2,000 0.09% 1,724,148
2015-09-01 2015-08-28 1.430 1,132,308 -18,000 0.09% 1,619,200
2015-08-28 2015-08-26 1.390 1,150,308 -20,000 0.09% 1,598,928
2015-08-27 2015-08-25 1.300 1,170,308 -2,000 0.10% 1,521,400
2015-08-25 2015-08-21 1.580 1,172,308 +8,000 0.10% 1,852,247
2015-08-24 2015-08-20 1.670 1,164,308 -10,000 0.09% 1,944,394
2015-08-17 2015-08-13 1.880 1,174,308 +2,000 0.10% 2,207,699
2015-08-14 2015-08-12 1.840 1,172,308 +17,000 0.10% 2,157,047
2015-08-13 2015-08-11 1.970 1,155,308 +20,000 0.09% 2,275,957
2015-08-11 2015-08-07 1.940 1,135,308 +2,000 0.09% 2,202,498
2015-07-31 2015-07-29 2.070 1,133,308 -10,000 0.09% 2,345,948
2015-07-29 2015-07-27 1.950 1,143,308 -10,000 0.09% 2,229,451
2015-07-27 2015-07-23 2.320 1,153,308 -120,000 0.09% 2,675,675
2015-07-24 2015-07-22 2.040 1,273,308 +10,000 0.10% 2,597,548
2015-07-23 2015-07-21 1.990 1,263,308 -5,000 0.10% 2,513,983
2015-07-21 2015-07-17 2.050 1,268,308 +20,000 0.10% 2,600,031
2015-07-20 2015-07-16 2.030 1,248,308 -5,000 0.10% 2,534,065
2015-07-17 2015-07-15 1.950 1,253,308 -25,000 0.10% 2,443,951
2015-07-16 2015-07-14 2.110 1,278,308 +16,000 0.10% 2,697,230
2015-07-15 2015-07-13 2.140 1,262,308 -5,471 0.10% 2,701,339
2015-07-14 2015-07-10 1.980 1,267,779 +107,000 0.10% 2,510,202
2015-07-13 2015-07-09 1.790 1,160,779 -1,000 0.09% 2,077,794
2015-07-10 2015-07-08 1.210 1,161,779 +23,000 0.09% 1,405,753
2015-07-09 2015-07-07 1.500 1,138,779 +10,000 0.09% 1,708,168
2015-07-08 2015-07-06 1.930 1,128,779 +32,000 0.09% 2,178,543
2015-07-07 2015-07-03 2.840 1,096,779 +48,000 0.09% 3,114,852
2015-07-06 2015-07-02 3.150 1,048,779 +50,000 0.09% 3,303,654
2015-07-03 2015-06-30 3.260 998,779 +3,000 0.08% 3,256,020
2015-07-02 2015-06-29 3.220 995,779 +132,000 0.08% 3,206,408
2015-06-30 2015-06-26 3.600 863,779 -267,282 0.07% 3,109,604
2015-06-29 2015-06-25 3.530 1,131,061 -108,000 0.09% 3,992,645
2015-06-26 2015-06-24 3.640 1,239,061 +5,000 0.10% 4,510,182
2015-06-25 2015-06-23 3.100 1,234,061 -2,000 0.10% 3,825,589
2015-06-24 2015-06-22 3.080 1,236,061 -30,000 0.10% 3,807,068
2015-06-22 2015-06-18 3.100 1,266,061 -9,000 0.10% 3,924,789
2015-06-19 2015-06-17 3.020 1,275,061 +48,000 0.10% 3,850,684
2015-06-18 2015-06-16 3.280 1,227,061 +50,000 0.10% 4,024,760
2015-06-16 2015-06-12 3.650 1,177,061 +6,000 0.10% 4,296,273
2015-06-15 2015-06-11 3.550 1,171,061 +31,000 0.10% 4,157,267
2015-06-12 2015-06-10 3.750 1,140,061 -57,000 0.09% 4,275,229
2015-06-11 2015-06-09 3.490 1,197,061 +70,682 0.10% 4,177,743
2015-06-10 2015-06-08 3.200 1,126,379 +276,000 0.09% 3,604,413
2015-06-09 2015-06-05 2.880 850,379 +49,000 0.07% 2,449,092
2015-06-08 2015-06-04 2.810 801,379 +16,000 0.07% 2,251,875
2015-06-05 2015-06-03 2.680 785,379 -316,000 0.06% 2,104,816
2015-06-04 2015-06-02 2.600 1,101,379 +270,000 0.09% 2,863,585
2015-06-03 2015-06-01 2.190 831,379 +32,000 0.07% 1,820,720
2015-06-01 2015-05-28 1.990 799,379 +30,000 0.07% 1,590,764
2015-05-29 2015-05-27 2.010 769,379 +50,000 0.06% 1,546,452
2015-05-28 2015-05-26 1.870 719,379 +200,000 0.06% 1,345,239
2015-05-26 2015-05-21 1.900 519,379 -40,000 0.04% 986,820
2015-05-20 2015-05-18 1.800 559,379 +20,000 0.05% 1,006,882
2015-05-18 2015-05-14 1.830 539,379 +15,529 0.04% 987,064
2015-05-14 2015-05-12 1.470 523,850 -110,000 0.04% 770,060
2015-05-12 2015-05-08 1.530 633,850 -24,000 0.05% 969,790
2015-05-08 2015-05-06 1.470 657,850 +100,000 0.05% 967,040
2015-05-06 2015-05-04 1.490 557,850 -40,000 0.05% 831,196
2015-04-29 2015-04-27 1.300 597,850 -50,000 0.05% 777,205
2015-04-27 2015-04-23 1.190 647,850 -180,000 0.05% 770,942
2015-04-22 2015-04-20 1.070 827,850 +140,000 0.07% 885,800
2015-04-20 2015-04-16 1.110 687,850 +30,000 0.06% 763,514
2015-04-17 2015-04-15 1.130 657,850 +40,000 0.05% 743,370
2015-04-15 2015-04-13 1.200 617,850 +20,000 0.05% 741,420
2015-04-10 2015-04-08 1.280 597,850 -4,236 0.05% 765,248
2015-04-01 2015-03-30 1.210 602,086 +40,000 0.05% 728,524
2015-03-27 2015-03-25 1.400 562,086 -40,000 0.05% 786,920
2015-03-25 2015-03-23 1.260 602,086 -40,000 0.05% 758,628
2015-01-13 2015-01-09 1.240 642,086 -10,000 0.05% 796,187
2015-01-12 2015-01-08 1.290 652,086 +10,000 0.05% 841,191
2014-12-19 2014-12-17 1.120 642,086 -40,000 0.05% 719,136
2014-12-18 2014-12-16 1.110 682,086 +40,000 0.06% 757,115
2014-12-10 2014-12-08 1.230 642,086 +40,000 0.05% 789,766
2014-11-18 2014-11-14 1.220 602,086 -20,000 0.05% 734,545
2014-11-17 2014-11-13 1.230 622,086 +20,000 0.05% 765,166
2014-11-14 2014-11-12 1.350 602,086 +40,000 0.05% 812,816
2014-11-11 2014-11-07 1.500 562,086 -30,000 0.05% 843,129
2014-10-31 2014-10-29 1.460 592,086 -40,000 0.05% 864,446
2014-10-29 2014-10-27 1.340 632,086 -20,000 0.05% 846,995
2014-10-16 2014-10-14 1.390 652,086 +40,000 0.05% 906,400
2014-10-13 2014-10-09 1.440 612,086 -20,000 0.05% 881,404
2014-10-10 2014-10-08 1.450 632,086 +44,000 0.05% 916,525
2014-10-09 2014-10-07 1.470 588,086 -9,000 0.05% 864,486
2014-10-06 2014-09-30 1.240 597,086 +7,000 0.05% 740,387
2014-10-03 2014-09-29 1.150 590,086 +36,000 0.05% 678,599
2014-09-29 2014-09-25 1.400 554,086 +15,000 0.05% 775,720
2014-09-26 2014-09-24 1.520 539,086 -20,000 0.05% 819,411
2014-09-24 2014-09-22 1.490 559,086 -50,000 0.05% 833,038
2014-09-22 2014-09-18 1.530 609,086 -70,000 0.05% 931,902
2014-09-19 2014-09-17 1.510 679,086 -5,000 0.06% 1,025,420
2014-09-17 2014-09-15 1.470 684,086 +5,000 0.06% 1,005,606
2014-09-16 2014-09-12 1.430 679,086 +31,000 0.06% 971,093
2014-09-15 2014-09-11 1.470 648,086 +70,000 0.05% 952,686
2014-09-12 2014-09-10 1.520 578,086 +9,529 0.05% 878,691
2014-09-10 2014-09-05 1.430 568,557 -30,000 0.05% 813,037
2014-09-08 2014-09-04 1.400 598,557 -150,000 0.05% 837,980
2014-09-02 2014-08-29 0.940 748,557 -50,000 0.06% 703,644
2014-09-01 2014-08-28 1.020 798,557 -10,000 0.07% 814,528
2014-08-29 2014-08-27 1.020 808,557 +20,000 0.07% 824,728
2014-08-27 2014-08-25 0.900 788,557 -22,000 0.07% 709,701
2014-08-26 2014-08-22 0.930 810,557 -78,000 0.07% 753,818
2014-08-25 2014-08-21 0.790 888,557 -15,000 0.07% 701,960
2014-08-21 2014-08-19 0.740 903,557 +49,812 0.08% 668,632
2014-08-20 2014-08-18 0.760 853,745 +5,000 0.07% 648,846
2014-08-15 2014-08-13 0.790 848,745 +10,000 0.07% 670,509
2014-08-12 2014-08-08 0.690 838,745 -10,000 0.07% 578,734
2014-08-08 2014-08-06 0.730 848,745 +10,000 0.07% 619,584
2014-07-25 2014-07-23 0.650 838,745 +50,000 0.07% 545,184
2014-07-04 2014-07-02 0.750 788,745 -50,000 0.07% 591,559
2014-06-25 2014-06-23 0.640 838,745 +50,000 0.07% 536,797
2014-05-09 2014-05-07 0.750 788,745 -10,000 0.07% 591,559
2014-04-11 2014-04-09 0.930 798,745 +10,000 0.07% 742,833
2014-04-10 2014-04-08 0.900 788,745 -9,000 0.07% 709,870
2014-04-09 2014-04-07 0.890 797,745 -1,000 0.07% 709,993
2014-03-04 2014-02-28 1.030 798,745 +50,000 0.07% 822,707
2014-02-24 2014-02-20 0.920 748,745 +40,000 0.06% 688,845
2014-02-21 2014-02-19 1.000 708,745 +70,000 0.06% 708,745
2014-02-20 2014-02-18 1.090 638,745 +20,000 0.05% 696,232
2014-02-19 2014-02-17 1.090 618,745 +10,000 0.05% 674,432
2014-02-14 2014-02-12 1.100 608,745 -10,000 0.05% 669,620
2014-02-13 2014-02-11 1.110 618,745 +10,000 0.05% 686,807
2014-02-10 2014-02-06 1.150 608,745 +10,000 0.05% 700,057
2014-01-24 2014-01-22 1.490 598,745 -37,000 0.05% 892,130
2014-01-23 2014-01-21 1.390 635,745 +10,000 0.05% 883,686
2014-01-22 2014-01-20 1.360 625,745 +17,000 0.05% 851,013
2014-01-20 2014-01-16 1.450 608,745 +30,000 0.05% 882,680
2014-01-17 2014-01-15 1.430 578,745 -61,000 0.05% 827,605
2014-01-13 2014-01-09 1.490 639,745 +15,000 0.06% 953,220
2013-12-27 2013-12-20 1.170 624,745 -71,000 0.05% 730,952
2013-12-13 2013-12-11 1.030 695,745 -21,000 0.06% 716,617
2013-12-12 2013-12-10 1.110 716,745 -89,000 0.06% 795,587
2013-12-11 2013-12-09 1.300 805,745 -13,000 0.07% 1,047,468
2013-12-10 2013-12-06 1.260 818,745 +80,000 0.07% 1,031,619
2013-12-09 2013-12-05 1.220 738,745 -113,000 0.06% 901,269
2013-12-06 2013-12-04 1.160 851,745 -94,000 0.07% 988,024
2013-12-05 2013-12-03 1.120 945,745 +40,000 0.08% 1,059,234
2013-12-04 2013-12-02 1.090 905,745 -300,000 0.08% 987,262
2013-12-03 2013-11-29 0.960 1,205,745 +300,000 0.11% 1,157,515
2013-11-29 2013-11-27 0.950 905,745 -292,000 0.08% 860,458
2013-11-28 2013-11-26 0.920 1,197,745 +170,000 0.11% 1,101,925
2013-11-27 2013-11-25 0.820 1,027,745 -30,000 0.09% 842,751
2013-11-22 2013-11-20 0.740 1,057,745 -20,000 0.09% 782,731
2013-11-21 2013-11-19 0.710 1,077,745 -200,000 0.09% 765,199
2013-11-13 2013-11-11 0.700 1,277,745 -10,000 0.11% 894,422
2013-11-12 2013-11-08 0.730 1,287,745 -200,000 0.11% 940,054
2013-11-06 2013-11-04 0.650 1,487,745 -25,000 0.13% 967,034
2013-11-05 2013-11-01 0.660 1,512,745 -99,000 0.13% 998,412
2013-10-31 2013-10-29 0.600 1,611,745 -1,000 0.14% 967,047
2013-10-28 2013-10-24 0.590 1,612,745 +100,000 0.14% 951,520
2013-10-23 2013-10-21 0.660 1,512,745 -20,000 0.13% 998,412
2013-10-22 2013-10-18 0.650 1,532,745 -70,000 0.13% 996,284
2013-10-21 2013-10-17 0.670 1,602,745 +71,000 0.14% 1,073,839
2013-10-18 2013-10-16 0.670 1,531,745 -28,000 0.13% 1,026,269
2013-10-17 2013-10-15 0.550 1,559,745 +100,000 0.14% 857,860
2013-10-10 2013-10-08 0.510 1,459,745 -120,000 0.13% 744,470
2013-10-08 2013-10-04 0.475 1,579,745 +120,000 0.14% 750,379
2013-08-27 2013-08-23 0.430 1,459,745 -120,000 0.13% 627,690
2013-08-23 2013-08-21 0.435 1,579,745 -330,000 0.14% 687,189
2013-07-30 2013-07-26 0.425 1,909,745 -99,000 0.17% 811,642
2013-07-29 2013-07-25 0.430 2,008,745 -1,000 0.18% 863,760
2013-06-25 2013-06-21 0.460 2,009,745 -200,000 0.18% 924,483
2013-06-21 2013-06-19 0.480 2,209,745 +200,000 0.19% 1,060,678
2013-06-04 2013-05-31 0.440 2,009,745 +300,000 0.18% 884,288
2013-05-31 2013-05-29 0.420 1,709,745 +9,000 0.15% 718,093
2013-05-30 2013-05-28 0.415 1,700,745 +150,000 0.15% 705,809
2013-05-29 2013-05-27 0.415 1,550,745 -1,883 0.14% 643,559
2013-05-21 2013-05-16 0.435 1,552,628 +150,000 0.14% 675,393
2013-05-16 2013-05-14 0.440 1,402,628 +100,000 0.12% 617,156
2013-05-15 2013-05-13 0.480 1,302,628 +50,000 0.11% 625,261
2013-05-14 2013-05-10 0.470 1,252,628 +20,000 0.11% 588,735
2013-05-13 2013-05-09 0.445 1,232,628 -5,000 0.11% 548,519
2013-04-30 2013-04-26 0.410 1,237,628 -100,000 0.11% 507,427
2013-04-26 2013-04-24 0.395 1,337,628 -26,000 0.12% 528,363
2013-04-24 2013-04-22 0.375 1,363,628 -5,000 0.12% 511,360
2013-04-23 2013-04-19 0.350 1,368,628 -471 0.12% 479,020
2013-04-09 2013-04-05 0.320 1,369,099 -259,000 0.12% 438,112
2013-02-20 2013-02-18 0.395 1,628,099 -30,000 0.14% 643,099
2013-02-15 2013-02-08 0.380 1,658,099 +30,000 0.15% 630,078
2013-01-25 2013-01-23 0.415 1,628,099 -10,000 0.14% 675,661
2013-01-24 2013-01-22 0.415 1,638,099 +10,000 0.14% 679,811
2013-01-18 2013-01-16 0.300 1,628,099 -2,000 0.14% 488,430
2012-11-26 2012-11-22 0.260 1,630,099 -80,000 0.14% 423,826
2012-10-17 2012-10-15 0.245 1,710,099 -80,000 0.15% 418,974
2012-09-21 2012-09-19 0.235 1,790,099 +82,000 0.16% 420,673
2012-09-06 2012-09-04 0.235 1,708,099 -1,694 0.15% 401,403
2012-07-12 2012-07-10 0.250 1,709,793 -20,000 0.15% 427,448
2012-06-25 2012-06-21 0.249 1,729,793 -94 0.15% 430,718
2012-03-26 2012-03-22 0.290 1,729,887 -50,000 0.15% 501,667
2012-03-06 2012-03-02 0.335 1,779,887 -565 0.16% 596,262
2012-02-24 2012-02-22 0.340 1,780,452 +50,000 0.16% 605,354
2012-02-22 2012-02-20 0.340 1,730,452 -164,000 0.15% 588,354
2012-01-05 2012-01-03 0.285 1,894,452 -565 0.17% 539,919
2011-11-09 2011-11-07 0.290 1,895,017 +20,000 0.17% 549,555
2011-07-06 2011-07-04 0.485 1,875,017 -188 0.16% 909,383
2011-06-15 2011-06-13 0.485 1,875,205 +100,000 0.16% 909,474
2011-06-14 2011-06-10 0.500 1,775,205 +4,000 0.16% 887,602
2011-06-07 2011-06-02 0.520 1,771,205 +10,000 0.16% 921,027
2011-06-03 2011-06-01 0.530 1,761,205 -1,129 0.15% 933,439
2011-05-30 2011-05-26 0.581 1,762,334 +64,085 0.15% 1,024,149
2011-05-27 2011-05-25 0.581 1,698,249 -192,727 0.15% 986,907
2011-05-18 2011-05-16 0.602 1,890,976 +9,636 0.17% 1,138,153
2011-05-17 2011-05-13 0.612 1,881,340 -36,618 0.17% 1,151,877
2011-05-13 2011-05-11 0.571 1,917,958 -47,218 0.17% 1,094,684
2011-04-11 2011-04-07 0.508 1,965,176 -96,364 0.18% 999,273
2011-03-21 2011-03-17 0.467 2,061,540 -38,545 0.19% 962,700
2011-03-08 2011-03-04 0.529 2,100,085 +77,090 0.19% 1,111,460
2011-02-11 2011-02-09 0.529 2,022,995 -48,181 0.18% 1,070,661
2011-01-17 2011-01-13 0.560 2,071,176 -48,182 0.19% 1,160,640
2010-12-30 2010-12-28 0.540 2,119,358 +36,618 0.19% 1,143,654
2010-12-28 2010-12-22 0.540 2,082,740 -28,909 0.19% 1,123,894
2010-12-23 2010-12-21 0.540 2,111,649 -10,600 0.19% 1,139,494
2010-12-16 2010-12-14 0.540 2,122,249 +48,182 0.19% 1,145,214
2010-12-15 2010-12-13 0.550 2,074,067 -192,728 0.19% 1,140,737
2010-12-03 2010-12-01 0.519 2,266,795 -67,454 0.21% 1,176,167
2010-11-17 2010-11-15 0.540 2,334,249 -48,182 0.21% 1,259,614
2010-11-03 2010-11-01 0.560 2,382,431 -19,273 0.22% 1,335,060
2010-10-28 2010-10-26 0.571 2,401,704 -38,545 0.22% 1,370,784
2010-10-26 2010-10-22 0.560 2,440,249 -96,364 0.22% 1,367,460
2010-10-22 2010-10-20 0.550 2,536,613 +96,364 0.23% 1,395,137
2010-10-19 2010-10-15 0.571 2,440,249 -48,182 0.22% 1,392,784
2010-10-18 2010-10-14 0.581 2,488,431 +964 0.23% 1,446,107
2010-10-08 2010-10-06 0.592 2,487,467 -4,818 0.23% 1,471,360
2010-10-07 2010-10-05 0.560 2,492,285 -9,637 0.23% 1,396,620
2010-10-04 2010-09-29 0.592 2,501,922 +9,637 0.23% 1,479,910
2010-09-28 2010-09-24 0.571 2,492,285 +4,818 0.23% 1,422,483
2010-09-24 2010-09-21 0.560 2,487,467 -17,346 0.23% 1,393,920
2010-09-06 2010-09-02 0.560 2,504,813 +330,123 0.23% 1,403,640
2010-09-01 2010-08-30 0.560 2,174,690 +94,579 0.20% 1,218,647
2010-08-31 2010-08-27 0.560 2,080,111 -28,374 0.19% 1,165,647
2010-08-06 2010-08-04 0.634 2,108,485 -17,970 0.20% 1,337,601
2010-08-05 2010-08-03 0.613 2,126,455 -325,352 0.20% 1,304,034
2010-08-04 2010-08-02 0.613 2,451,807 -16,078 0.23% 1,503,554
2010-07-14 2010-07-12 0.624 2,467,885 -9,458 0.23% 1,539,507
2010-07-07 2010-07-05 0.624 2,477,343 -37,832 0.23% 1,545,407
2010-07-06 2010-07-02 0.624 2,515,175 -101,199 0.23% 1,569,007
2010-07-05 2010-06-30 0.613 2,616,374 -4,729 0.24% 1,604,473
2010-07-02 2010-06-29 0.592 2,621,103 +94,579 0.24% 1,551,947
2010-06-30 2010-06-28 0.613 2,526,524 +6,620 0.23% 1,549,374
2010-06-29 2010-06-25 0.634 2,519,904 -75,663 0.23% 1,598,601
2010-06-28 2010-06-24 0.624 2,595,567 +9,458 0.24% 1,619,157
2010-06-24 2010-06-22 0.645 2,586,109 -42,561 0.24% 1,667,944
2010-06-23 2010-06-21 0.656 2,628,670 +37,832 0.24% 1,723,187
2010-06-15 2010-06-11 0.592 2,590,838 +170,242 0.24% 1,534,027
2010-06-14 2010-06-10 0.646 2,420,596 +47,290 0.22% 1,562,990
2010-06-11 2010-06-09 0.635 2,373,306 +98,726 0.22% 1,506,481
2010-06-09 2010-06-07 0.602 2,274,580 -27,412 0.22% 1,369,133
2010-06-07 2010-06-03 0.569 2,301,992 +91,373 0.22% 1,310,053
2010-06-02 2010-05-31 0.569 2,210,619 +91,373 0.21% 1,258,053
2010-06-01 2010-05-28 0.591 2,119,246 -6,396 0.20% 1,252,440
2010-05-20 2010-05-18 0.602 2,125,642 +27,412 0.20% 1,279,483
2010-05-19 2010-05-17 0.613 2,098,230 -258 0.20% 1,285,947
2010-05-14 2010-05-12 0.624 2,098,488 +18,274 0.20% 1,309,071
2010-05-11 2010-05-07 0.624 2,080,214 +18,275 0.20% 1,297,671
2010-05-10 2010-05-06 0.624 2,061,939 -274,119 0.20% 1,286,271
2010-04-27 2010-04-23 0.744 2,336,058 -14,620 0.22% 1,738,499
2010-04-22 2010-04-20 0.722 2,350,678 -14,619 0.23% 1,697,927
2010-04-21 2010-04-19 0.733 2,365,297 -217,468 0.23% 1,734,372
2010-04-20 2010-04-16 0.766 2,582,765 -431 0.25% 1,978,631
2010-04-16 2010-04-14 0.755 2,583,196 -9,137 0.25% 1,950,690
2010-04-14 2010-04-12 0.777 2,592,333 -18,275 0.25% 2,014,332
2010-04-13 2010-04-09 0.799 2,610,608 +27,412 0.25% 2,085,674
2010-04-12 2010-04-08 0.777 2,583,196 +182,746 0.25% 2,007,232
2010-04-09 2010-04-07 0.766 2,400,450 +3,655 0.23% 1,838,961
2010-04-07 2010-03-31 0.755 2,396,795 +19,189 0.23% 1,809,930
2010-03-30 2010-03-26 0.810 2,377,606 -63,961 0.23% 1,925,544
2010-03-29 2010-03-25 0.777 2,441,567 -34,722 0.23% 1,897,181
2010-03-26 2010-03-24 0.777 2,476,289 +159,903 0.24% 1,924,162
2010-03-25 2010-03-23 0.810 2,316,386 -274,120 0.22% 1,875,964
2010-03-24 2010-03-22 0.821 2,590,506 +62,134 0.25% 2,126,316
2010-03-23 2010-03-19 0.876 2,528,372 -63,961 0.24% 2,213,670
2010-03-19 2010-03-17 0.876 2,592,333 +137,060 0.25% 2,269,670
2010-03-18 2010-03-16 0.886 2,455,273 +52,996 0.24% 2,176,540
2010-03-17 2010-03-15 0.843 2,402,277 +28,326 0.23% 2,024,397
2010-03-16 2010-03-12 0.854 2,373,951 +45,686 0.23% 2,026,508
2010-03-15 2010-03-11 0.886 2,328,265 -4,569 0.22% 2,063,951
2010-03-12 2010-03-10 0.897 2,332,834 +4,569 0.22% 2,093,532
2010-03-10 2010-03-08 0.897 2,328,265 +54,824 0.22% 2,089,431
2010-03-09 2010-03-05 0.908 2,273,441 +32,894 0.22% 2,065,112
2010-03-08 2010-03-04 0.897 2,240,547 +914 0.22% 2,010,712
2010-03-05 2010-03-03 0.941 2,239,633 +5,482 0.22% 2,107,935
2010-03-04 2010-03-02 0.897 2,234,151 +91,373 0.21% 2,004,972
2010-03-03 2010-03-01 0.897 2,142,778 -45,686 0.21% 1,922,972
2010-03-02 2010-02-26 0.897 2,188,464 +45,686 0.21% 1,963,971
2010-03-01 2010-02-25 0.919 2,142,778 +45,687 0.21% 1,969,873
2010-02-26 2010-02-24 0.941 2,097,091 -7,310 0.20% 1,973,775
2010-02-25 2010-02-23 0.886 2,104,401 +45,687 0.20% 1,865,501
2010-02-24 2010-02-22 0.876 2,058,714 -63,962 0.20% 1,802,469
2010-02-23 2010-02-19 0.810 2,122,676 -91,373 0.20% 1,719,085
2010-02-18 2010-02-12 0.821 2,214,049 -27,411 0.21% 1,817,316
2010-02-17 2010-02-11 0.821 2,241,460 -33,809 0.22% 1,839,815
2010-02-11 2010-02-09 0.788 2,275,269 +25,585 0.22% 1,792,863
2010-02-10 2010-02-08 0.799 2,249,684 -91,373 0.22% 1,797,323
2010-02-09 2010-02-05 0.821 2,341,057 +45,686 0.23% 1,921,565
2010-02-08 2010-02-04 0.832 2,295,371 +140,715 0.22% 1,909,186
2010-02-05 2010-02-03 0.854 2,154,656 -148,024 0.21% 1,839,308
2010-02-04 2010-02-02 0.832 2,302,680 +283,256 0.22% 1,915,266
2010-02-03 2010-02-01 0.876 2,019,424 +246,707 0.19% 1,768,070
2010-02-02 2010-01-29 0.777 1,772,717 +109,648 0.17% 1,377,462
2010-02-01 2010-01-28 0.722 1,663,069 -82,236 0.16% 1,201,257
2010-01-29 2010-01-27 0.679 1,745,305 +36,549 0.17% 1,184,254
2010-01-27 2010-01-25 0.788 1,708,756 -91,373 0.16% 1,346,463
2010-01-26 2010-01-22 0.810 1,800,129 -127,922 0.17% 1,457,865
2010-01-22 2010-01-20 0.810 1,928,051 +22,843 0.19% 1,561,464
2010-01-21 2010-01-19 0.777 1,905,208 +86,805 0.18% 1,480,412
2010-01-20 2010-01-18 0.821 1,818,403 +19,188 0.17% 1,492,565
2010-01-19 2010-01-15 0.832 1,799,215 -95,888 0.17% 1,496,506
2010-01-18 2010-01-14 0.854 1,895,103 -34,721 0.18% 1,617,742
2010-01-15 2010-01-13 0.711 1,929,824 -86,805 0.19% 1,372,818
2010-01-13 2010-01-11 0.700 2,016,629 -50,255 0.19% 1,412,498
2010-01-11 2010-01-07 0.635 2,066,884 -36,549 0.20% 1,311,976
2010-01-08 2010-01-06 0.646 2,103,433 -27,412 0.20% 1,358,196
2010-01-07 2010-01-05 0.657 2,130,845 +296,962 0.20% 1,399,217
2010-01-05 2009-12-31 0.558 1,833,883 -53,964 0.18% 1,023,584
2010-01-04 2009-12-29 0.547 1,887,847 +21,930 0.18% 1,033,044
2009-12-30 2009-12-28 0.580 1,865,917 -9,138 0.18% 1,082,306
2009-12-29 2009-12-24 0.569 1,875,055 +82,236 0.18% 1,067,086
2009-12-23 2009-12-21 0.580 1,792,819 -91,373 0.17% 1,039,906
2009-12-22 2009-12-18 0.602 1,884,192 +31,981 0.18% 1,134,148
2009-12-21 2009-12-17 0.624 1,852,211 +41,118 0.18% 1,155,439
2009-12-18 2009-12-16 0.635 1,811,093 -82,236 0.17% 1,149,610
2009-12-17 2009-12-15 0.602 1,893,329 +164,471 0.18% 1,139,648
2009-12-16 2009-12-14 0.602 1,728,858 +283,257 0.17% 1,040,648
2009-12-14 2009-12-10 0.542 1,445,601 +18,274 0.14% 783,133
2009-11-19 2009-11-17 0.569 1,427,327 +91,373 0.14% 812,285
2009-11-18 2009-11-16 0.580 1,335,954 -18,274 0.13% 774,906
2009-11-17 2009-11-13 0.591 1,354,228 +18,274 0.13% 800,327
2009-11-10 2009-11-06 0.580 1,335,954 -5,482 0.13% 774,906
2009-11-09 2009-11-05 0.558 1,341,436 -18,275 0.13% 748,724
2009-11-06 2009-11-04 0.602 1,359,711 -34,721 0.13% 818,448
2009-11-05 2009-11-03 0.635 1,394,432 +58,478 0.13% 885,130
2009-10-27 2009-10-22 0.646 1,335,954 -18,274 0.13% 862,632
2009-10-09 2009-10-07 0.711 1,354,228 -18,275 0.13% 963,356
2009-10-07 2009-10-05 0.711 1,372,503 -11,878 0.13% 976,357
2009-10-02 2009-09-29 0.668 1,384,381 +9,137 0.13% 924,203
2009-09-16 2009-09-14 0.700 1,375,244 +91,373 0.13% 963,256
2009-09-09 2009-09-07 0.733 1,283,871 -91,373 0.12% 941,408
2009-09-03 2009-09-01 0.646 1,375,244 +18,275 0.13% 888,001
2009-08-28 2009-08-26 0.668 1,356,969 -9,138 0.13% 905,903
2009-08-10 2009-08-06 0.722 1,366,107 +11,879 0.13% 986,758
2009-08-03 2009-07-30 0.766 1,354,228 +127,922 0.13% 1,037,461
2009-07-13 2009-07-09 0.558 1,226,306 -45,686 0.12% 684,464
2009-06-29 2009-06-25 0.591 1,271,992 -18,275 0.12% 751,727
2009-06-22 2009-06-18 0.602 1,290,267 -28,326 0.12% 776,648
2009-06-16 2009-06-12 0.635 1,318,593 -63,047 0.13% 836,991
2009-06-11 2009-06-09 0.679 1,381,640 +89,488 0.13% 938,006
2009-06-10 2009-06-08 0.702 1,292,152 -115,722 0.13% 906,494
2009-06-08 2009-06-04 0.634 1,407,874 -88,377 0.14% 892,096
2009-06-05 2009-06-03 0.622 1,496,251 -26,513 0.15% 931,165
2009-06-04 2009-06-02 0.566 1,522,764 +176,754 0.15% 861,514
2009-06-02 2009-05-29 0.577 1,346,010 -26,513 0.13% 776,744
2009-05-25 2009-05-21 0.577 1,372,523 +141,404 0.14% 792,044
2009-05-14 2009-05-12 0.464 1,231,119 -749 0.12% 571,141
2009-04-28 2009-04-24 0.430 1,231,868 +53,026 0.12% 529,673
2009-02-19 2009-02-17 0.283 1,178,842 -14,140 0.12% 333,469
2009-01-15 2009-01-13 0.217 1,192,982 -77,772 0.12% 259,176
2009-01-14 2009-01-12 0.231 1,270,754 -1,767 0.13% 293,327
2009-01-02 2008-12-29 0.267 1,272,521 +79,539 0.13% 339,810
2008-12-02 2008-11-28 0.153 1,192,982 -112,239 0.12% 182,233
2008-12-01 2008-11-27 0.153 1,305,221 -2,651 0.13% 199,378
2008-11-18 2008-11-14 0.156 1,307,872 +114,890 0.13% 204,223
2008-11-10 2008-11-06 0.160 1,192,982 -97,215 0.12% 190,332
2008-11-03 2008-10-30 0.155 1,290,197 +88,377 0.13% 200,003
2008-10-16 2008-10-14 0.317 1,201,820 -15,024 0.12% 380,765
2008-07-24 2008-07-22 0.532 1,216,844 +22,095 0.12% 647,131
2008-07-11 2008-07-09 0.634 1,194,749 +14,140 0.12% 757,050
2008-06-24 2008-06-20 0.702 1,180,609 -7,954 0.12% 828,242
2008-06-18 2008-06-16 0.713 1,188,563 +88,377 0.12% 847,271
2008-06-13 2008-06-11 0.758 1,100,186 +5,303 0.11% 834,066
2008-06-05 2008-06-03 0.792 1,094,883 +30,842 0.11% 866,853
2008-05-23 2008-05-21 0.850 1,064,041 +10,306 0.11% 904,378
2008-05-20 2008-05-16 0.908 1,053,735 +15,460 0.11% 956,963
2008-05-14 2008-05-09 0.862 1,038,275 -324 0.11% 894,567
2008-05-05 2008-04-30 0.803 1,038,599 +115,948 0.11% 834,384
2008-05-02 2008-04-29 0.803 922,651 +8,589 0.09% 741,234
2008-04-29 2008-04-25 0.827 914,062 -85,887 0.09% 755,619
2008-04-22 2008-04-18 0.873 999,949 +47,238 0.10% 873,189
2008-04-17 2008-04-15 1.013 952,711 -5,153 0.10% 965,049
2008-04-14 2008-04-10 0.955 957,864 +38,649 0.10% 914,506
2008-04-03 2008-04-01 0.792 919,215 -12,883 0.09% 727,771
2008-04-01 2008-03-28 0.873 932,098 +1,718 0.10% 813,939
2008-03-03 2008-02-28 1.071 930,380 -25,767 0.10% 996,591
2008-02-28 2008-02-26 1.083 956,147 -68,710 0.10% 1,035,325
2008-02-26 2008-02-22 1.071 1,024,857 -8,589 0.10% 1,097,792
2008-02-18 2008-02-14 0.873 1,033,446 +2,577 0.11% 902,439
2008-02-05 2008-02-01 0.768 1,030,869 -8,589 0.11% 792,166
2008-02-01 2008-01-30 0.768 1,039,458 -17,177 0.11% 798,766
2008-01-29 2008-01-25 0.792 1,056,635 -12,883 0.11% 836,571
2008-01-21 2008-01-17 0.990 1,069,518 -6,013 0.11% 1,058,464
2008-01-17 2008-01-15 1.025 1,075,531 +17,178 0.11% 1,101,982
2008-01-10 2008-01-08 1.071 1,058,353 +68,710 0.11% 1,133,672
2008-01-09 2008-01-07 1.094 989,643 +6,012 0.10% 1,083,117
2008-01-03 2007-12-31 1.129 983,631 +8,589 0.10% 1,110,895
2007-12-17 2007-12-13 1.188 975,042 +1,152 0.10% 1,157,957
2007-12-14 2007-12-12 1.223 973,890 +7,730 0.10% 1,190,606
2007-12-03 2007-11-29 1.269 966,160 -42,944 0.10% 1,226,153
2007-11-23 2007-11-21 1.327 1,009,104 -17,178 0.10% 1,339,398
2007-11-22 2007-11-20 1.397 1,026,282 +17,178 0.10% 1,433,894
2007-11-08 2007-11-06 1.397 1,009,104 +42,944 0.10% 1,409,893
2007-11-07 2007-11-05 1.397 966,160 +42,943 0.10% 1,349,893
2007-11-06 2007-11-02 1.432 923,217 -3,435 0.09% 1,322,141
2007-11-05 2007-11-01 1.490 926,652 -859 0.09% 1,381,006
2007-11-02 2007-10-31 1.502 927,511 +17,178 0.09% 1,393,085
2007-10-31 2007-10-29 1.572 910,333 +16,935 0.09% 1,430,879
2007-10-30 2007-10-26 1.514 893,398 +34,355 0.09% 1,352,251
2007-10-18 2007-10-16 1.677 859,043 -8,589 0.09% 1,440,278
2007-10-09 2007-10-05 1.712 867,632 +8,589 0.09% 1,484,984
2007-09-28 2007-09-25 1.595 859,043 -11,165 0.09% 1,370,265
2007-09-25 2007-09-21 1.607 870,208 +7,730 0.09% 1,398,206
2007-09-24 2007-09-20 1.595 862,478 -17,178 0.09% 1,375,744
2007-09-20 2007-09-18 1.700 879,656 +4,294 0.09% 1,495,322
2007-09-18 2007-09-14 1.746 875,362 -94,800 0.09% 1,528,790
2007-09-17 2007-09-13 1.514 970,162 -7,730 0.10% 1,468,441
2007-09-14 2007-09-12 1.467 977,892 -9,447 0.10% 1,434,599
2007-09-13 2007-09-11 1.502 987,339 +25,766 0.10% 1,482,945
2007-09-11 2007-09-07 1.607 961,573 +85,888 0.10% 1,545,006
2007-09-03 2007-08-30 1.677 875,685 -485 0.09% 1,468,180
2007-08-31 2007-08-29 1.723 876,170 -25,766 0.09% 1,509,799
2007-08-30 2007-08-28 1.816 901,936 +34,355 0.09% 1,638,209
2007-08-29 2007-08-27 1.572 867,581 -8,686 0.09% 1,363,681
2007-08-28 2007-08-24 1.455 876,267 +17,178 0.09% 1,275,309
2007-08-27 2007-08-23 1.537 859,089 +8,588 0.09% 1,320,326
2007-08-23 2007-08-21 1.595 850,501 +8,589 0.09% 1,356,639
2007-08-21 2007-08-17 1.537 841,912 +3,436 0.09% 1,293,926
2007-08-17 2007-08-15 1.793 838,476 -51,533 0.09% 1,503,420
2007-08-07 2007-08-03 2.142 890,009 +30,061 0.09% 1,906,695
2007-08-03 2007-08-01 2.294 859,948 +8,589 0.09% 1,972,456
2007-07-30 2007-07-26 2.538 851,359 -12,884 0.09% 2,160,917
2007-07-24 2007-07-20 2.468 864,243 -10,306 0.09% 2,133,245
2007-07-20 2007-07-18 2.468 874,549 -808 0.09% 2,158,683
2007-07-18 2007-07-16 2.422 875,357 -1,052 0.09% 2,119,910
2007-07-17 2007-07-13 2.468 876,409 -8,588 0.09% 2,163,275
2007-07-13 2007-07-11 2.503 884,997 +8,831 0.09% 2,215,385
2007-07-06 2007-07-04 2.515 876,166 -2,577 0.09% 2,203,480
2007-07-05 2007-07-03 2.457 878,743 -8,589 0.09% 2,158,804
2007-07-04 2007-06-29 2.340 887,332 -8,589 0.09% 2,076,592
2007-06-29 2007-06-27 2.503 895,921 -8,588 0.09% 2,242,731
2007-06-28 2007-06-26 2.596 904,509 +6,012 0.09% 2,348,479
2007-06-27 2007-06-25 2.503 898,497 -42,944 0.09% 2,249,179
2007-06-26 2007-06-22 2.375 941,441 0.10% 2,236,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top