History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,017,222 | +0 | 0.25% | 529,516 |
| 2025-10-13 | 2025-10-09 | 0.090 | 6,017,222 | +0 | 0.25% | 541,550 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,017,222 | +156,000 | 0.25% | 529,516 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,861,222 | +105,000 | 0.24% | 539,232 |
| 2025-10-06 | 2025-10-02 | 0.091 | 5,756,222 | +182,000 | 0.24% | 523,816 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,574,222 | +100,000 | 0.23% | 551,848 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,474,222 | +400,000 | 0.23% | 492,680 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,074,222 | +1,391,000 | 0.21% | 456,680 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,683,222 | +2,000 | 0.15% | 324,124 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,681,222 | +998,000 | 0.15% | 323,948 |
| 2025-09-01 | 2025-08-28 | 0.092 | 2,683,222 | +3,000 | 0.11% | 246,856 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,680,222 | +258,000 | 0.11% | 230,499 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,422,222 | +1,000 | 0.10% | 210,733 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,421,222 | +10,000 | 0.10% | 205,804 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,411,222 | +2,000 | 0.10% | 217,010 |
| 2025-08-15 | 2025-08-13 | 0.091 | 2,409,222 | +6,000 | 0.10% | 219,239 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,403,222 | +30,000 | 0.10% | 228,306 |
| 2025-08-11 | 2025-08-07 | 0.097 | 2,373,222 | +963 | 0.10% | 230,203 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,372,259 | +12,000 | 0.10% | 239,598 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,360,259 | +80,000 | 0.10% | 259,628 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,280,259 | -200,000 | 0.09% | 253,109 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,480,259 | -28,000 | 0.10% | 272,828 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,508,259 | -25,000 | 0.10% | 263,367 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,533,259 | +10,000 | 0.11% | 230,527 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,523,259 | +20,000 | 0.10% | 219,524 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,503,259 | +250,000 | 0.10% | 220,287 |
| 2025-07-02 | 2025-06-27 | 0.093 | 2,253,259 | -50,000 | 0.09% | 209,553 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,303,259 | +50,000 | 0.10% | 230,326 |
| 2025-06-24 | 2025-06-20 | 0.117 | 2,253,259 | +52,000 | 0.09% | 263,631 |
| 2025-06-20 | 2025-06-18 | 0.114 | 2,201,259 | +50,000 | 0.09% | 250,944 |
| 2025-06-19 | 2025-06-17 | 0.116 | 2,151,259 | +70,000 | 0.09% | 249,546 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,081,259 | +20,000 | 0.09% | 243,507 |
| 2025-06-10 | 2025-06-06 | 0.115 | 2,061,259 | +50,000 | 0.09% | 237,045 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,011,259 | +20,000 | 0.08% | 241,351 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,991,259 | +30,000 | 0.08% | 248,907 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,961,259 | +51,000 | 0.08% | 243,196 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,910,259 | +61,000 | 0.08% | 236,872 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,849,259 | +30,000 | 0.08% | 223,760 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,819,259 | +20,000 | 0.08% | 254,696 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,799,259 | +10,000 | 0.07% | 230,305 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,789,259 | +20,000 | 0.07% | 227,236 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,769,259 | +1,000 | 0.07% | 249,466 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,768,259 | +20,000 | 0.07% | 235,178 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,748,259 | +20,000 | 0.07% | 201,050 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,728,259 | +20,000 | 0.07% | 198,750 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,708,259 | +6,000 | 0.07% | 230,615 |
| 2025-03-19 | 2025-03-17 | 0.139 | 1,702,259 | +20,000 | 0.07% | 236,614 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,682,259 | +10,000 | 0.07% | 217,011 |
| 2025-02-06 | 2025-02-04 | 0.142 | 1,672,259 | -3,000 | 0.07% | 237,461 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,675,259 | +10,000 | 0.07% | 252,964 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,665,259 | -12,000 | 0.07% | 244,793 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,677,259 | -69,000 | 0.07% | 243,203 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,746,259 | +1,000 | 0.07% | 256,700 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,745,259 | -26,000 | 0.07% | 260,044 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,771,259 | -1,000 | 0.07% | 281,630 |
| 2024-10-31 | 2024-10-29 | 0.164 | 1,772,259 | -2,000 | 0.07% | 290,650 |
| 2024-10-22 | 2024-10-18 | 0.165 | 1,774,259 | -10,000 | 0.07% | 292,753 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,784,259 | +90,000 | 0.07% | 289,050 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,694,259 | -49,500 | 0.07% | 277,858 |
| 2024-10-08 | 2024-10-04 | 0.167 | 1,743,759 | -30,000 | 0.07% | 291,208 |
| 2024-10-07 | 2024-10-03 | 0.184 | 1,773,759 | +75,000 | 0.07% | 326,372 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,698,759 | +105,000 | 0.07% | 322,764 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,593,759 | +97,000 | 0.07% | 321,939 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,496,759 | -15,000 | 0.06% | 306,836 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,511,759 | -20,000 | 0.06% | 312,934 |
| 2024-09-11 | 2024-09-09 | 0.197 | 1,531,759 | -5,000 | 0.06% | 301,757 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,536,759 | +40,000 | 0.06% | 264,323 |
| 2024-09-04 | 2024-09-02 | 0.198 | 1,496,759 | -10,000 | 0.06% | 296,358 |
| 2024-09-03 | 2024-08-30 | 0.197 | 1,506,759 | -7,000 | 0.06% | 296,832 |
| 2024-08-30 | 2024-08-28 | 0.193 | 1,513,759 | -11,000 | 0.06% | 292,155 |
| 2024-08-29 | 2024-08-27 | 0.185 | 1,524,759 | +7,000 | 0.06% | 282,080 |
| 2024-08-21 | 2024-08-19 | 0.164 | 1,517,759 | +1,000 | 0.06% | 248,912 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,516,759 | +8,000 | 0.06% | 219,930 |
| 2024-08-09 | 2024-08-07 | 0.167 | 1,508,759 | +21,000 | 0.06% | 251,963 |
| 2024-06-03 | 2024-05-30 | 0.200 | 1,487,759 | -20,000 | 0.06% | 297,552 |
| 2024-05-30 | 2024-05-28 | 0.179 | 1,507,759 | +20,000 | 0.06% | 269,889 |
| 2024-05-23 | 2024-05-21 | 0.183 | 1,487,759 | +2,000 | 0.06% | 272,260 |
| 2024-04-18 | 2024-04-16 | 0.223 | 1,485,759 | -4,000 | 0.06% | 331,324 |
| 2024-04-12 | 2024-04-10 | 0.232 | 1,489,759 | -10,000 | 0.06% | 345,624 |
| 2024-04-10 | 2024-04-08 | 0.241 | 1,499,759 | -30,000 | 0.06% | 361,442 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,529,759 | +1,000 | 0.06% | 345,726 |
| 2024-04-03 | 2024-03-28 | 0.237 | 1,528,759 | +11,000 | 0.06% | 362,316 |
| 2024-03-22 | 2024-03-20 | 0.245 | 1,517,759 | +4,000 | 0.06% | 371,851 |
| 2024-03-04 | 2024-02-29 | 0.233 | 1,513,759 | +1,000 | 0.06% | 352,706 |
| 2024-03-01 | 2024-02-28 | 0.234 | 1,512,759 | +6,000 | 0.06% | 353,986 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,506,759 | -30,000 | 0.06% | 334,500 |
| 2024-02-23 | 2024-02-21 | 0.239 | 1,536,759 | +2,000 | 0.06% | 367,285 |
| 2024-02-16 | 2024-02-14 | 0.225 | 1,534,759 | +30,000 | 0.06% | 345,321 |
| 2024-02-15 | 2024-02-09 | 0.242 | 1,504,759 | +2,000 | 0.06% | 364,152 |
| 2024-02-14 | 2024-02-07 | 0.230 | 1,502,759 | +50,000 | 0.06% | 345,635 |
| 2024-02-08 | 2024-02-06 | 0.227 | 1,452,759 | +43,000 | 0.06% | 329,776 |
| 2024-02-07 | 2024-02-05 | 0.216 | 1,409,759 | +10,000 | 0.06% | 304,508 |
| 2024-02-06 | 2024-02-02 | 0.218 | 1,399,759 | +2,000 | 0.06% | 305,147 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,397,759 | +53,000 | 0.06% | 293,529 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,344,759 | +37,000 | 0.06% | 289,123 |
| 2024-01-31 | 2024-01-29 | 0.239 | 1,307,759 | +20,000 | 0.05% | 312,554 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,287,759 | +50,189 | 0.05% | 307,774 |
| 2024-01-29 | 2024-01-25 | 0.237 | 1,237,570 | -18,000 | 0.05% | 293,304 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,255,570 | -61,000 | 0.05% | 301,337 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,316,570 | +20,000 | 0.05% | 315,977 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,296,570 | +30,000 | 0.05% | 298,211 |
| 2024-01-23 | 2024-01-19 | 0.236 | 1,266,570 | +7,000 | 0.05% | 298,911 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,259,570 | +20,000 | 0.05% | 314,892 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,239,570 | +50,000 | 0.05% | 303,695 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,189,570 | +15,000 | 0.05% | 303,340 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,174,570 | +68,000 | 0.05% | 299,515 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,106,570 | +10,000 | 0.05% | 315,372 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,096,570 | +20,000 | 0.05% | 301,557 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,076,570 | -57,000 | 0.04% | 322,971 |
| 2024-01-09 | 2024-01-05 | 0.310 | 1,133,570 | +16,000 | 0.05% | 351,407 |
| 2024-01-08 | 2024-01-04 | 0.285 | 1,117,570 | +6,000 | 0.05% | 318,507 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,111,570 | +34,000 | 0.05% | 333,471 |
| 2024-01-04 | 2024-01-02 | 0.245 | 1,077,570 | +14,000 | 0.04% | 264,005 |
| 2024-01-03 | 2023-12-29 | 0.225 | 1,063,570 | -1,466 | 0.04% | 239,303 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,065,036 | -12,000 | 0.04% | 244,958 |
| 2023-12-14 | 2023-12-12 | 0.216 | 1,077,036 | -8,000 | 0.04% | 232,640 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,085,036 | +20,000 | 0.05% | 195,306 |
| 2023-10-27 | 2023-10-25 | 0.210 | 1,065,036 | +100,000 | 0.04% | 223,658 |
| 2023-10-24 | 2023-10-19 | 0.255 | 965,036 | +61,000 | 0.04% | 246,084 |
| 2023-10-16 | 2023-10-12 | 0.250 | 904,036 | -6,000 | 0.04% | 226,009 |
| 2023-10-13 | 2023-10-11 | 0.220 | 910,036 | +6,000 | 0.04% | 200,208 |
| 2023-10-09 | 2023-10-05 | 0.216 | 904,036 | -10,000 | 0.04% | 195,272 |
| 2023-09-29 | 2023-09-27 | 0.220 | 914,036 | -11,000 | 0.04% | 201,088 |
| 2023-09-28 | 2023-09-26 | 0.210 | 925,036 | -8,000 | 0.04% | 194,258 |
| 2023-09-22 | 2023-09-20 | 0.203 | 933,036 | -1,000 | 0.04% | 189,406 |
| 2023-09-13 | 2023-09-11 | 0.208 | 934,036 | -20,000 | 0.04% | 194,279 |
| 2023-09-05 | 2023-08-31 | 0.183 | 954,036 | +15,000 | 0.04% | 174,589 |
| 2023-08-31 | 2023-08-29 | 0.194 | 939,036 | +20,000 | 0.04% | 182,173 |
| 2023-08-25 | 2023-08-23 | 0.190 | 919,036 | -8,000 | 0.04% | 174,617 |
| 2023-08-11 | 2023-08-09 | 0.228 | 927,036 | -1,000 | 0.04% | 211,364 |
| 2023-08-10 | 2023-08-08 | 0.212 | 928,036 | -10,000 | 0.04% | 196,744 |
| 2023-08-08 | 2023-08-04 | 0.200 | 938,036 | +6,000 | 0.04% | 187,607 |
| 2023-08-07 | 2023-08-03 | 0.209 | 932,036 | -9,000 | 0.04% | 194,796 |
| 2023-08-03 | 2023-08-01 | 0.220 | 941,036 | -21,282 | 0.04% | 207,028 |
| 2023-08-01 | 2023-07-28 | 0.196 | 962,318 | +9,000 | 0.04% | 188,614 |
| 2023-07-31 | 2023-07-27 | 0.218 | 953,318 | +8,000 | 0.04% | 207,823 |
| 2023-07-20 | 2023-07-18 | 0.193 | 945,318 | +1,000 | 0.04% | 182,446 |
| 2023-07-19 | 2023-07-14 | 0.212 | 944,318 | +2,000 | 0.04% | 200,195 |
| 2023-07-18 | 2023-07-13 | 0.214 | 942,318 | +30,000 | 0.04% | 201,656 |
| 2023-07-05 | 2023-07-03 | 0.211 | 912,318 | -15,000 | 0.04% | 192,499 |
| 2023-07-04 | 2023-06-30 | 0.210 | 927,318 | -7,000 | 0.04% | 194,737 |
| 2023-06-30 | 2023-06-28 | 0.211 | 934,318 | +7,000 | 0.04% | 197,141 |
| 2023-06-21 | 2023-06-19 | 0.200 | 927,318 | -50,000 | 0.04% | 185,464 |
| 2023-06-09 | 2023-06-07 | 0.203 | 977,318 | +282 | 0.04% | 198,396 |
| 2023-06-05 | 2023-06-01 | 0.197 | 977,036 | -10,000 | 0.04% | 192,476 |
| 2023-06-02 | 2023-05-31 | 0.199 | 987,036 | -10,000 | 0.04% | 196,420 |
| 2023-05-31 | 2023-05-29 | 0.205 | 997,036 | -1,409 | 0.04% | 204,392 |
| 2023-05-30 | 2023-05-25 | 0.212 | 998,445 | +20,000 | 0.04% | 211,670 |
| 2023-02-23 | 2023-02-21 | 0.290 | 978,445 | -44,000 | 0.04% | 283,749 |
| 2023-02-20 | 2023-02-16 | 0.315 | 1,022,445 | +350,000 | 0.04% | 322,070 |
| 2023-02-09 | 2023-02-07 | 0.330 | 672,445 | +19,000 | 0.03% | 221,907 |
| 2023-02-07 | 2023-02-03 | 0.315 | 653,445 | +2,000 | 0.03% | 205,835 |
| 2022-12-29 | 2022-12-23 | 0.330 | 651,445 | +4,000 | 0.03% | 214,977 |
| 2022-12-13 | 2022-12-09 | 0.350 | 647,445 | -10,000 | 0.03% | 226,606 |
| 2022-12-01 | 2022-11-29 | 0.330 | 657,445 | +13,000 | 0.03% | 216,957 |
| 2022-11-28 | 2022-11-24 | 0.320 | 644,445 | +17,000 | 0.03% | 206,222 |
| 2022-11-08 | 2022-11-04 | 0.300 | 627,445 | -40,000 | 0.03% | 188,234 |
| 2022-11-07 | 2022-11-03 | 0.305 | 667,445 | +40,000 | 0.03% | 203,571 |
| 2022-03-16 | 2022-03-14 | 0.500 | 627,445 | -30,000 | 0.03% | 313,722 |
| 2022-03-14 | 2022-03-10 | 0.590 | 657,445 | -20,000 | 0.03% | 387,893 |
| 2022-03-09 | 2022-03-07 | 0.530 | 677,445 | -21,000 | 0.03% | 359,046 |
| 2022-03-07 | 2022-03-03 | 0.550 | 698,445 | -332,000 | 0.03% | 384,145 |
| 2022-02-11 | 2022-02-09 | 0.670 | 1,030,445 | +50,000 | 0.04% | 690,398 |
| 2022-02-10 | 2022-02-08 | 0.690 | 980,445 | +20,000 | 0.04% | 676,507 |
| 2022-01-21 | 2022-01-19 | 0.790 | 960,445 | +50,000 | 0.04% | 758,752 |
| 2022-01-20 | 2022-01-18 | 0.700 | 910,445 | +30,000 | 0.04% | 637,312 |
| 2022-01-19 | 2022-01-17 | 0.740 | 880,445 | -20,000 | 0.04% | 651,529 |
| 2022-01-18 | 2022-01-14 | 0.650 | 900,445 | -17,000 | 0.04% | 585,289 |
| 2022-01-17 | 2022-01-13 | 0.620 | 917,445 | +17,000 | 0.04% | 568,816 |
| 2022-01-10 | 2022-01-06 | 0.670 | 900,445 | -22,000 | 0.04% | 603,298 |
| 2021-12-30 | 2021-12-28 | 0.620 | 922,445 | -1,000 | 0.04% | 571,916 |
| 2021-12-22 | 2021-12-20 | 0.590 | 923,445 | -20,000 | 0.04% | 544,833 |
| 2021-12-17 | 2021-12-15 | 0.600 | 943,445 | +22,000 | 0.04% | 566,067 |
| 2021-12-13 | 2021-12-09 | 0.670 | 921,445 | +8,000 | 0.04% | 617,368 |
| 2021-12-10 | 2021-12-08 | 0.660 | 913,445 | +2,000 | 0.04% | 602,874 |
| 2021-12-08 | 2021-12-06 | 0.650 | 911,445 | +11,000 | 0.04% | 592,439 |
| 2021-12-07 | 2021-12-03 | 0.660 | 900,445 | +20,000 | 0.04% | 594,294 |
| 2021-12-06 | 2021-12-02 | 0.720 | 880,445 | -2,000 | 0.04% | 633,920 |
| 2021-12-02 | 2021-11-30 | 0.620 | 882,445 | +1,000 | 0.04% | 547,116 |
| 2021-12-01 | 2021-11-29 | 0.660 | 881,445 | +1,000 | 0.04% | 581,754 |
| 2021-11-30 | 2021-11-26 | 0.720 | 880,445 | -1,000 | 0.04% | 633,920 |
| 2021-11-22 | 2021-11-18 | 0.570 | 881,445 | +1,000 | 0.04% | 502,424 |
| 2021-09-17 | 2021-09-15 | 0.870 | 880,445 | -75,000 | 0.04% | 765,987 |
| 2021-09-16 | 2021-09-14 | 0.820 | 955,445 | -2,000 | 0.04% | 783,465 |
| 2021-09-15 | 2021-09-13 | 0.790 | 957,445 | -1,000 | 0.04% | 756,382 |
| 2021-09-14 | 2021-09-10 | 0.720 | 958,445 | -1,000 | 0.04% | 690,080 |
| 2021-09-10 | 2021-09-08 | 0.680 | 959,445 | +1,000 | 0.04% | 652,423 |
| 2021-09-08 | 2021-09-06 | 0.720 | 958,445 | +1,000 | 0.04% | 690,080 |
| 2021-08-30 | 2021-08-26 | 0.740 | 957,445 | -30,000 | 0.04% | 708,509 |
| 2021-08-26 | 2021-08-24 | 0.790 | 987,445 | +30,000 | 0.04% | 780,082 |
| 2021-08-19 | 2021-08-17 | 0.750 | 957,445 | -999 | 0.04% | 718,084 |
| 2021-08-04 | 2021-08-02 | 0.800 | 958,444 | -1,000 | 0.04% | 766,755 |
| 2021-07-29 | 2021-07-27 | 0.730 | 959,444 | +1,000 | 0.04% | 700,394 |
| 2021-07-23 | 2021-07-21 | 0.780 | 958,444 | +2,000 | 0.04% | 747,586 |
| 2021-07-12 | 2021-07-08 | 0.830 | 956,444 | +999 | 0.04% | 793,849 |
| 2021-06-23 | 2021-06-21 | 0.920 | 955,445 | -30,000 | 0.04% | 879,009 |
| 2021-06-22 | 2021-06-18 | 0.880 | 985,445 | +9,000 | 0.04% | 867,192 |
| 2021-06-18 | 2021-06-16 | 0.840 | 976,445 | +1,000 | 0.04% | 820,214 |
| 2021-05-27 | 2021-05-25 | 0.910 | 975,445 | -30,000 | 0.04% | 887,655 |
| 2021-05-21 | 2021-05-18 | 0.950 | 1,005,445 | +20,000 | 0.04% | 955,173 |
| 2021-05-06 | 2021-05-04 | 0.940 | 985,445 | -1,000 | 0.04% | 926,318 |
| 2021-05-03 | 2021-04-29 | 0.850 | 986,445 | +41,000 | 0.04% | 838,478 |
| 2021-04-30 | 2021-04-28 | 0.930 | 945,445 | -37,000 | 0.04% | 879,264 |
| 2021-04-28 | 2021-04-26 | 0.850 | 982,445 | +10,000 | 0.04% | 835,078 |
| 2021-04-26 | 2021-04-22 | 0.820 | 972,445 | +12,000 | 0.04% | 797,405 |
| 2021-04-22 | 2021-04-20 | 0.800 | 960,445 | -101,000 | 0.04% | 768,356 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,061,445 | -50,000 | 0.05% | 743,012 |
| 2021-04-19 | 2021-04-15 | 0.600 | 1,111,445 | -56,000 | 0.05% | 666,867 |
| 2021-04-13 | 2021-04-09 | 0.550 | 1,167,445 | -15,000 | 0.05% | 642,095 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,182,445 | +30,000 | 0.05% | 638,520 |
| 2021-03-10 | 2021-03-08 | 0.550 | 1,152,445 | -33,000 | 0.05% | 633,845 |
| 2021-03-03 | 2021-03-01 | 0.580 | 1,185,445 | -20,000 | 0.05% | 687,558 |
| 2021-02-24 | 2021-02-22 | 0.580 | 1,205,445 | +20,000 | 0.05% | 699,158 |
| 2021-02-22 | 2021-02-18 | 0.610 | 1,185,445 | -2,000 | 0.05% | 723,121 |
| 2021-02-19 | 2021-02-17 | 0.660 | 1,187,445 | +2,000 | 0.05% | 783,714 |
| 2021-01-12 | 2021-01-08 | 0.650 | 1,185,445 | +20,000 | 0.05% | 770,539 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,165,445 | +1,000 | 0.05% | 699,267 |
| 2021-01-04 | 2020-12-29 | 0.630 | 1,164,445 | -15,000 | 0.05% | 733,600 |
| 2020-12-30 | 2020-12-28 | 0.690 | 1,179,445 | -87,000 | 0.05% | 813,817 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,266,445 | +30,000 | 0.05% | 658,551 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,236,445 | -13,000 | 0.05% | 469,849 |
| 2020-11-17 | 2020-11-13 | 0.350 | 1,249,445 | -10,000 | 0.05% | 437,306 |
| 2020-11-12 | 2020-11-10 | 0.335 | 1,259,445 | +23,000 | 0.05% | 421,914 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,236,445 | +20,000 | 0.05% | 469,849 |
| 2020-09-28 | 2020-09-24 | 0.435 | 1,216,445 | -20,000 | 0.05% | 529,154 |
| 2020-09-24 | 2020-09-22 | 0.385 | 1,236,445 | +20,000 | 0.05% | 476,031 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,216,445 | +142,000 | 0.05% | 632,551 |
| 2020-09-07 | 2020-09-03 | 0.600 | 1,074,445 | +16,000 | 0.05% | 644,667 |
| 2020-08-21 | 2020-08-19 | 0.560 | 1,058,445 | -1,000 | 0.05% | 592,729 |
| 2020-08-20 | 2020-08-18 | 0.570 | 1,059,445 | +20,000 | 0.05% | 603,884 |
| 2020-08-19 | 2020-08-17 | 0.580 | 1,039,445 | -24,000 | 0.04% | 602,878 |
| 2020-08-14 | 2020-08-12 | 0.590 | 1,063,445 | -3,000 | 0.05% | 627,433 |
| 2020-08-12 | 2020-08-10 | 0.570 | 1,066,445 | +15,000 | 0.05% | 607,874 |
| 2020-08-11 | 2020-08-07 | 0.620 | 1,051,445 | +20,000 | 0.04% | 651,896 |
| 2020-08-10 | 2020-08-06 | 0.660 | 1,031,445 | -131,000 | 0.04% | 680,754 |
| 2020-08-07 | 2020-08-05 | 0.600 | 1,162,445 | +16,000 | 0.05% | 697,467 |
| 2020-08-06 | 2020-08-04 | 0.630 | 1,146,445 | -305,000 | 0.05% | 722,260 |
| 2020-08-05 | 2020-08-03 | 0.500 | 1,451,445 | -23,000 | 0.06% | 725,722 |
| 2020-08-03 | 2020-07-30 | 0.460 | 1,474,445 | +10,000 | 0.06% | 678,245 |
| 2020-07-30 | 2020-07-28 | 0.470 | 1,464,445 | +20,000 | 0.06% | 688,289 |
| 2020-07-13 | 2020-07-09 | 0.440 | 1,444,445 | -52,000 | 0.06% | 635,556 |
| 2020-07-10 | 2020-07-08 | 0.465 | 1,496,445 | +3,000 | 0.06% | 695,847 |
| 2020-06-17 | 2020-06-15 | 0.470 | 1,493,445 | +20,000 | 0.06% | 701,919 |
| 2020-04-28 | 2020-04-24 | 0.530 | 1,473,445 | -22,000 | 0.06% | 780,926 |
| 2020-01-31 | 2020-01-29 | 0.830 | 1,495,445 | -212,000 | 0.06% | 1,241,219 |
| 2020-01-29 | 2020-01-22 | 0.790 | 1,707,445 | -60,000 | 0.07% | 1,348,882 |
| 2020-01-21 | 2020-01-17 | 0.740 | 1,767,445 | +60,000 | 0.08% | 1,307,909 |
| 2019-12-30 | 2019-12-24 | 0.710 | 1,707,445 | -14,000 | 0.07% | 1,212,286 |
| 2019-09-12 | 2019-09-10 | 0.770 | 1,721,445 | +377 | 0.07% | 1,325,513 |
| 2019-09-05 | 2019-09-03 | 0.800 | 1,721,068 | -30,000 | 0.07% | 1,376,854 |
| 2019-05-14 | 2019-05-09 | 1.020 | 1,751,068 | -20,000 | 0.07% | 1,786,089 |
| 2019-04-30 | 2019-04-26 | 1.040 | 1,771,068 | +17,000 | 0.08% | 1,841,911 |
| 2019-04-03 | 2019-04-01 | 1.170 | 1,754,068 | -14,000 | 0.07% | 2,052,260 |
| 2019-03-15 | 2019-03-13 | 1.170 | 1,768,068 | -12,000 | 0.08% | 2,068,640 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,780,068 | +30,000 | 0.08% | 2,100,480 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,750,068 | +30,000 | 0.07% | 2,152,584 |
| 2019-01-08 | 2019-01-04 | 1.200 | 1,720,068 | +24,000 | 0.07% | 2,064,082 |
| 2019-01-02 | 2018-12-27 | 1.230 | 1,696,068 | +20,000 | 0.07% | 2,086,164 |
| 2018-12-27 | 2018-12-20 | 1.240 | 1,676,068 | +25,000 | 0.07% | 2,078,324 |
| 2018-12-20 | 2018-12-18 | 1.230 | 1,651,068 | +20,000 | 0.07% | 2,030,814 |
| 2018-12-14 | 2018-12-12 | 1.270 | 1,631,068 | -20,000 | 0.07% | 2,071,456 |
| 2018-12-13 | 2018-12-11 | 1.230 | 1,651,068 | +20,000 | 0.07% | 2,030,814 |
| 2018-12-06 | 2018-12-04 | 1.390 | 1,631,068 | -20,000 | 0.07% | 2,267,185 |
| 2018-12-04 | 2018-11-30 | 1.240 | 1,651,068 | -402,000 | 0.07% | 2,047,324 |
| 2018-11-20 | 2018-11-16 | 1.080 | 2,053,068 | -15,000 | 0.10% | 2,217,313 |
| 2018-09-20 | 2018-09-18 | 1.200 | 2,068,068 | -8,000 | 0.10% | 2,481,682 |
| 2018-08-22 | 2018-08-20 | 1.270 | 2,076,068 | -30,000 | 0.10% | 2,636,606 |
| 2018-08-21 | 2018-08-17 | 1.280 | 2,106,068 | -10,000 | 0.10% | 2,695,767 |
| 2018-08-17 | 2018-08-15 | 1.260 | 2,116,068 | -3,000 | 0.10% | 2,666,246 |
| 2018-07-26 | 2018-07-24 | 1.380 | 2,119,068 | +20,000 | 0.10% | 2,924,314 |
| 2018-07-24 | 2018-07-20 | 1.390 | 2,099,068 | -150,000 | 0.10% | 2,917,705 |
| 2018-06-06 | 2018-06-04 | 1.560 | 2,249,068 | +1,000 | 0.11% | 3,508,546 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,248,068 | -20,000 | 0.15% | 3,462,025 |
| 2018-05-17 | 2018-05-15 | 1.550 | 2,268,068 | +10,000 | 0.15% | 3,515,505 |
| 2018-05-14 | 2018-05-10 | 1.560 | 2,258,068 | -11,000 | 0.15% | 3,522,586 |
| 2018-04-12 | 2018-04-10 | 1.660 | 2,269,068 | -15,000 | 0.15% | 3,766,653 |
| 2018-04-04 | 2018-03-29 | 1.670 | 2,284,068 | +16,000 | 0.15% | 3,814,394 |
| 2018-03-28 | 2018-03-26 | 1.700 | 2,268,068 | +20,000 | 0.15% | 3,855,716 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,248,068 | +152,000 | 0.15% | 3,866,677 |
| 2018-03-26 | 2018-03-22 | 1.730 | 2,096,068 | +5,000 | 0.14% | 3,626,198 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,091,068 | +5,000 | 0.14% | 3,722,101 |
| 2018-03-16 | 2018-03-14 | 1.760 | 2,086,068 | +150,000 | 0.14% | 3,671,480 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,936,068 | +5,000 | 0.13% | 3,407,480 |
| 2018-03-12 | 2018-03-08 | 1.790 | 1,931,068 | +39,000 | 0.13% | 3,456,612 |
| 2018-03-09 | 2018-03-07 | 1.700 | 1,892,068 | +30,000 | 0.13% | 3,216,516 |
| 2018-03-08 | 2018-03-06 | 1.820 | 1,862,068 | +200,000 | 0.12% | 3,388,964 |
| 2018-03-07 | 2018-03-05 | 1.840 | 1,662,068 | +51,000 | 0.11% | 3,058,205 |
| 2018-03-06 | 2018-03-02 | 2.000 | 1,611,068 | -30,000 | 0.11% | 3,222,136 |
| 2018-03-05 | 2018-03-01 | 1.900 | 1,641,068 | +33,000 | 0.11% | 3,118,029 |
| 2018-03-02 | 2018-02-28 | 1.870 | 1,608,068 | -53,000 | 0.11% | 3,007,087 |
| 2018-03-01 | 2018-02-27 | 1.890 | 1,661,068 | -30,000 | 0.11% | 3,139,419 |
| 2018-02-20 | 2018-02-13 | 1.700 | 1,691,068 | -30,000 | 0.11% | 2,874,816 |
| 2018-02-14 | 2018-02-12 | 1.690 | 1,721,068 | -20,000 | 0.11% | 2,908,605 |
| 2018-02-12 | 2018-02-08 | 1.680 | 1,741,068 | +20,000 | 0.12% | 2,924,994 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,721,068 | -20,000 | 0.11% | 2,753,709 |
| 2018-02-07 | 2018-02-05 | 1.630 | 1,741,068 | -15,000 | 0.12% | 2,837,941 |
| 2018-02-05 | 2018-02-01 | 1.690 | 1,756,068 | +20,000 | 0.12% | 2,967,755 |
| 2018-02-02 | 2018-01-31 | 1.720 | 1,736,068 | -30,000 | 0.12% | 2,986,037 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,766,068 | -120,000 | 0.12% | 2,931,673 |
| 2018-01-29 | 2018-01-25 | 1.580 | 1,886,068 | +30,000 | 0.13% | 2,979,987 |
| 2018-01-25 | 2018-01-23 | 1.620 | 1,856,068 | +20,000 | 0.12% | 3,006,830 |
| 2018-01-19 | 2018-01-17 | 1.680 | 1,836,068 | -10,000 | 0.12% | 3,084,594 |
| 2018-01-17 | 2018-01-15 | 1.680 | 1,846,068 | -20,000 | 0.12% | 3,101,394 |
| 2018-01-16 | 2018-01-12 | 1.640 | 1,866,068 | -5,000 | 0.12% | 3,060,352 |
| 2018-01-15 | 2018-01-11 | 1.630 | 1,871,068 | +17,000 | 0.12% | 3,049,841 |
| 2018-01-08 | 2018-01-04 | 1.730 | 1,854,068 | -60,000 | 0.13% | 3,207,538 |
| 2018-01-03 | 2017-12-29 | 1.640 | 1,914,068 | +30,000 | 0.13% | 3,139,072 |
| 2018-01-02 | 2017-12-28 | 1.680 | 1,884,068 | -30,000 | 0.13% | 3,165,234 |
| 2017-12-21 | 2017-12-19 | 1.610 | 1,914,068 | -32,000 | 0.13% | 3,081,649 |
| 2017-12-20 | 2017-12-18 | 1.610 | 1,946,068 | +27,000 | 0.13% | 3,133,169 |
| 2017-12-19 | 2017-12-15 | 1.560 | 1,919,068 | -18,000 | 0.13% | 2,993,746 |
| 2017-12-08 | 2017-12-06 | 1.330 | 1,937,068 | +3,000 | 0.13% | 2,576,300 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,934,068 | +80,000 | 0.13% | 2,552,970 |
| 2017-12-05 | 2017-12-01 | 1.350 | 1,854,068 | +8,000 | 0.13% | 2,502,992 |
| 2017-12-04 | 2017-11-30 | 1.350 | 1,846,068 | +20,000 | 0.13% | 2,492,192 |
| 2017-12-01 | 2017-11-29 | 1.330 | 1,826,068 | +20,000 | 0.13% | 2,428,670 |
| 2017-11-30 | 2017-11-28 | 1.370 | 1,806,068 | +10,000 | 0.12% | 2,474,313 |
| 2017-11-29 | 2017-11-27 | 1.380 | 1,796,068 | +30,000 | 0.12% | 2,478,574 |
| 2017-11-27 | 2017-11-23 | 1.370 | 1,766,068 | +50,000 | 0.12% | 2,419,513 |
| 2017-11-24 | 2017-11-22 | 1.410 | 1,716,068 | +30,000 | 0.12% | 2,419,656 |
| 2017-11-21 | 2017-11-17 | 1.320 | 1,686,068 | +20,000 | 0.12% | 2,225,610 |
| 2017-11-20 | 2017-11-16 | 1.270 | 1,666,068 | +10,000 | 0.11% | 2,115,906 |
| 2017-11-16 | 2017-11-14 | 1.390 | 1,656,068 | +20,000 | 0.11% | 2,301,935 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,636,068 | +32,000 | 0.11% | 2,437,741 |
| 2017-11-13 | 2017-11-09 | 1.570 | 1,604,068 | +6,000 | 0.11% | 2,518,387 |
| 2017-11-10 | 2017-11-08 | 1.610 | 1,598,068 | +20,000 | 0.11% | 2,572,889 |
| 2017-11-07 | 2017-11-03 | 1.660 | 1,578,068 | -10,000 | 0.11% | 2,619,593 |
| 2017-11-03 | 2017-11-01 | 1.690 | 1,588,068 | +2,000 | 0.11% | 2,683,835 |
| 2017-11-02 | 2017-10-31 | 1.670 | 1,586,068 | -23,000 | 0.11% | 2,648,734 |
| 2017-11-01 | 2017-10-30 | 1.640 | 1,609,068 | +10,000 | 0.11% | 2,638,872 |
| 2017-10-23 | 2017-10-19 | 1.580 | 1,599,068 | -20,000 | 0.11% | 2,526,527 |
| 2017-10-18 | 2017-10-16 | 1.610 | 1,619,068 | +23,000 | 0.11% | 2,606,699 |
| 2017-10-17 | 2017-10-13 | 1.630 | 1,596,068 | -10,000 | 0.11% | 2,601,591 |
| 2017-10-16 | 2017-10-12 | 1.640 | 1,606,068 | +10,000 | 0.11% | 2,633,952 |
| 2017-10-12 | 2017-10-10 | 1.660 | 1,596,068 | -10,000 | 0.11% | 2,649,473 |
| 2017-10-11 | 2017-10-09 | 1.690 | 1,606,068 | -3,000 | 0.11% | 2,714,255 |
| 2017-10-09 | 2017-10-04 | 1.710 | 1,609,068 | -50,000 | 0.11% | 2,751,506 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,659,068 | +93,000 | 0.11% | 2,720,872 |
| 2017-09-13 | 2017-09-11 | 1.510 | 1,566,068 | -25,000 | 0.11% | 2,364,763 |
| 2017-09-06 | 2017-09-04 | 1.480 | 1,591,068 | -40,000 | 0.11% | 2,354,781 |
| 2017-08-29 | 2017-08-25 | 1.370 | 1,631,068 | -1,000 | 0.11% | 2,234,563 |
| 2017-08-28 | 2017-08-24 | 1.410 | 1,632,068 | -52,000 | 0.11% | 2,301,216 |
| 2017-08-25 | 2017-08-22 | 1.270 | 1,684,068 | +3,000 | 0.12% | 2,138,766 |
| 2017-08-21 | 2017-08-17 | 1.120 | 1,681,068 | +25,000 | 0.12% | 1,882,796 |
| 2017-08-17 | 2017-08-15 | 1.110 | 1,656,068 | +25,000 | 0.11% | 1,838,235 |
| 2017-08-15 | 2017-08-11 | 1.140 | 1,631,068 | -50,000 | 0.11% | 1,859,418 |
| 2017-08-07 | 2017-08-03 | 1.210 | 1,681,068 | -50,000 | 0.12% | 2,034,092 |
| 2017-07-19 | 2017-07-17 | 1.220 | 1,731,068 | -66,000 | 0.12% | 2,111,903 |
| 2017-07-17 | 2017-07-13 | 1.350 | 1,797,068 | -100,000 | 0.12% | 2,426,042 |
| 2017-06-29 | 2017-06-27 | 1.460 | 1,897,068 | +8,000 | 0.13% | 2,769,719 |
| 2017-06-28 | 2017-06-26 | 1.490 | 1,889,068 | +2,000 | 0.13% | 2,814,711 |
| 2017-06-23 | 2017-06-21 | 1.440 | 1,887,068 | -50,000 | 0.13% | 2,717,378 |
| 2017-06-21 | 2017-06-19 | 1.430 | 1,937,068 | +40,000 | 0.13% | 2,770,007 |
| 2017-06-20 | 2017-06-16 | 1.480 | 1,897,068 | +70,000 | 0.13% | 2,807,661 |
| 2017-06-02 | 2017-05-31 | 1.790 | 1,827,068 | -190,000 | 0.13% | 3,270,452 |
| 2017-06-01 | 2017-05-29 | 1.810 | 2,017,068 | -24,000 | 0.14% | 3,650,893 |
| 2017-05-24 | 2017-05-22 | 1.800 | 2,041,068 | +40,000 | 0.14% | 3,673,922 |
| 2017-05-22 | 2017-05-18 | 1.810 | 2,001,068 | +38,000 | 0.14% | 3,621,933 |
| 2017-05-19 | 2017-05-17 | 1.860 | 1,963,068 | -30,000 | 0.14% | 3,651,306 |
| 2017-05-18 | 2017-05-16 | 1.790 | 1,993,068 | -30,000 | 0.14% | 3,567,592 |
| 2017-05-17 | 2017-05-15 | 1.750 | 2,023,068 | +40,000 | 0.14% | 3,540,369 |
| 2017-05-16 | 2017-05-12 | 1.740 | 1,983,068 | -20,000 | 0.14% | 3,450,538 |
| 2017-05-15 | 2017-05-11 | 1.760 | 2,003,068 | +40,000 | 0.14% | 3,525,400 |
| 2017-05-12 | 2017-05-10 | 1.770 | 1,963,068 | +110,000 | 0.14% | 3,474,630 |
| 2017-05-11 | 2017-05-09 | 1.700 | 1,853,068 | -10,000 | 0.13% | 3,150,216 |
| 2017-05-10 | 2017-05-08 | 1.710 | 1,863,068 | -2,000 | 0.13% | 3,185,846 |
| 2017-05-09 | 2017-05-05 | 1.720 | 1,865,068 | +20,000 | 0.13% | 3,207,917 |
| 2017-05-08 | 2017-05-04 | 1.730 | 1,845,068 | -101,000 | 0.13% | 3,191,968 |
| 2017-05-02 | 2017-04-27 | 1.290 | 1,946,068 | -100,000 | 0.13% | 2,510,428 |
| 2017-04-26 | 2017-04-24 | 1.280 | 2,046,068 | -20,000 | 0.14% | 2,618,967 |
| 2017-04-25 | 2017-04-21 | 1.290 | 2,066,068 | -30,000 | 0.14% | 2,665,228 |
| 2017-04-24 | 2017-04-20 | 1.280 | 2,096,068 | -20,000 | 0.14% | 2,682,967 |
| 2017-04-19 | 2017-04-13 | 1.190 | 2,116,068 | -3,000 | 0.15% | 2,518,121 |
| 2017-04-18 | 2017-04-12 | 1.150 | 2,119,068 | -20,000 | 0.15% | 2,436,928 |
| 2017-04-11 | 2017-04-07 | 1.130 | 2,139,068 | -29,000 | 0.15% | 2,417,147 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,168,068 | -101,000 | 0.15% | 2,493,278 |
| 2017-04-06 | 2017-04-03 | 1.080 | 2,269,068 | -30,000 | 0.16% | 2,450,593 |
| 2017-03-29 | 2017-03-27 | 1.120 | 2,299,068 | -44,000 | 0.16% | 2,574,956 |
| 2017-03-20 | 2017-03-16 | 1.080 | 2,343,068 | +20,000 | 0.16% | 2,530,513 |
| 2017-03-14 | 2017-03-10 | 1.130 | 2,323,068 | +100,000 | 0.16% | 2,625,067 |
| 2017-03-13 | 2017-03-09 | 1.150 | 2,223,068 | +24,000 | 0.15% | 2,556,528 |
| 2017-03-10 | 2017-03-08 | 1.170 | 2,199,068 | -41,000 | 0.18% | 2,572,910 |
| 2017-03-08 | 2017-03-06 | 1.030 | 2,240,068 | -20,000 | 0.18% | 2,307,270 |
| 2017-03-07 | 2017-03-03 | 1.040 | 2,260,068 | +50,000 | 0.18% | 2,350,471 |
| 2017-03-02 | 2017-02-28 | 1.030 | 2,210,068 | +80,000 | 0.18% | 2,276,370 |
| 2017-03-01 | 2017-02-27 | 1.020 | 2,130,068 | -10,000 | 0.17% | 2,172,669 |
| 2017-02-27 | 2017-02-23 | 0.880 | 2,140,068 | +150,000 | 0.17% | 1,883,260 |
| 2017-02-22 | 2017-02-20 | 1.000 | 1,990,068 | -5,000 | 0.16% | 1,990,068 |
| 2017-02-03 | 2017-02-01 | 1.050 | 1,995,068 | +71,000 | 0.16% | 2,094,821 |
| 2017-01-19 | 2017-01-17 | 1.020 | 1,924,068 | -150,000 | 0.16% | 1,962,549 |
| 2017-01-17 | 2017-01-13 | 1.010 | 2,074,068 | -60,000 | 0.17% | 2,094,809 |
| 2017-01-16 | 2017-01-12 | 1.030 | 2,134,068 | -150,000 | 0.17% | 2,198,090 |
| 2016-12-16 | 2016-12-14 | 1.120 | 2,284,068 | +30,000 | 0.19% | 2,558,156 |
| 2016-12-15 | 2016-12-13 | 1.100 | 2,254,068 | -29,000 | 0.18% | 2,479,475 |
| 2016-12-14 | 2016-12-12 | 1.100 | 2,283,068 | +9,000 | 0.19% | 2,511,375 |
| 2016-12-12 | 2016-12-08 | 1.180 | 2,274,068 | +110,000 | 0.18% | 2,683,400 |
| 2016-12-09 | 2016-12-07 | 1.170 | 2,164,068 | +49,000 | 0.18% | 2,531,960 |
| 2016-12-08 | 2016-12-06 | 1.040 | 2,115,068 | +10,000 | 0.17% | 2,199,671 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,105,068 | -28,000 | 0.17% | 1,810,358 |
| 2016-11-25 | 2016-11-23 | 0.770 | 2,133,068 | +168,000 | 0.17% | 1,642,462 |
| 2016-11-24 | 2016-11-22 | 0.990 | 1,965,068 | -100,000 | 0.16% | 1,945,417 |
| 2016-11-23 | 2016-11-21 | 0.990 | 2,065,068 | -113,000 | 0.17% | 2,044,417 |
| 2016-11-14 | 2016-11-10 | 1.060 | 2,178,068 | -18,000 | 0.18% | 2,308,752 |
| 2016-11-11 | 2016-11-09 | 1.010 | 2,196,068 | -2,000 | 0.18% | 2,218,029 |
| 2016-11-07 | 2016-11-03 | 1.080 | 2,198,068 | +20,000 | 0.18% | 2,373,913 |
| 2016-11-04 | 2016-11-02 | 1.090 | 2,178,068 | -20,000 | 0.18% | 2,374,094 |
| 2016-11-02 | 2016-10-31 | 1.060 | 2,198,068 | -2,000 | 0.18% | 2,329,952 |
| 2016-10-31 | 2016-10-27 | 1.060 | 2,200,068 | +20,000 | 0.18% | 2,332,072 |
| 2016-10-28 | 2016-10-26 | 1.110 | 2,180,068 | -25,000 | 0.18% | 2,419,875 |
| 2016-10-24 | 2016-10-19 | 1.110 | 2,205,068 | +10,000 | 0.18% | 2,447,625 |
| 2016-10-17 | 2016-10-13 | 1.100 | 2,195,068 | +20,000 | 0.18% | 2,414,575 |
| 2016-10-14 | 2016-10-12 | 1.130 | 2,175,068 | +5,000 | 0.18% | 2,457,827 |
| 2016-10-13 | 2016-10-11 | 1.140 | 2,170,068 | +14,000 | 0.18% | 2,473,878 |
| 2016-10-11 | 2016-10-06 | 1.140 | 2,156,068 | -9,000 | 0.17% | 2,457,918 |
| 2016-10-04 | 2016-09-30 | 1.100 | 2,165,068 | -1,000 | 0.18% | 2,381,575 |
| 2016-09-30 | 2016-09-28 | 1.100 | 2,166,068 | -30,000 | 0.18% | 2,382,675 |
| 2016-09-29 | 2016-09-27 | 1.110 | 2,196,068 | +20,000 | 0.18% | 2,437,635 |
| 2016-09-28 | 2016-09-26 | 1.120 | 2,176,068 | -21,000 | 0.18% | 2,437,196 |
| 2016-09-27 | 2016-09-23 | 1.130 | 2,197,068 | +2,000 | 0.18% | 2,482,687 |
| 2016-09-26 | 2016-09-22 | 1.120 | 2,195,068 | +20,000 | 0.18% | 2,458,476 |
| 2016-09-23 | 2016-09-21 | 1.130 | 2,175,068 | -57,000 | 0.18% | 2,457,827 |
| 2016-09-21 | 2016-09-19 | 1.170 | 2,232,068 | +50,000 | 0.18% | 2,611,520 |
| 2016-09-09 | 2016-09-07 | 1.200 | 2,182,068 | -20,000 | 0.18% | 2,618,482 |
| 2016-09-08 | 2016-09-06 | 1.120 | 2,202,068 | +20,000 | 0.18% | 2,466,316 |
| 2016-08-29 | 2016-08-25 | 1.140 | 2,182,068 | -80,939 | 0.18% | 2,487,558 |
| 2016-08-24 | 2016-08-22 | 1.080 | 2,263,007 | -30,000 | 0.18% | 2,444,048 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,293,007 | +20,000 | 0.19% | 2,476,448 |
| 2016-08-22 | 2016-08-18 | 1.110 | 2,273,007 | -20,000 | 0.18% | 2,523,038 |
| 2016-08-18 | 2016-08-16 | 1.100 | 2,293,007 | +20,000 | 0.19% | 2,522,308 |
| 2016-08-04 | 2016-08-01 | 1.100 | 2,273,007 | -20,000 | 0.18% | 2,500,308 |
| 2016-07-27 | 2016-07-25 | 1.120 | 2,293,007 | +12,000 | 0.19% | 2,568,168 |
| 2016-07-26 | 2016-07-22 | 1.110 | 2,281,007 | -2,000 | 0.18% | 2,531,918 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,283,007 | +10,000 | 0.19% | 2,534,138 |
| 2016-07-11 | 2016-07-07 | 1.210 | 2,273,007 | +5,000 | 0.18% | 2,750,338 |
| 2016-07-08 | 2016-07-06 | 1.100 | 2,268,007 | -17,000 | 0.18% | 2,494,808 |
| 2016-07-07 | 2016-07-05 | 1.070 | 2,285,007 | -14,000 | 0.19% | 2,444,957 |
| 2016-07-05 | 2016-06-30 | 1.080 | 2,299,007 | +17,000 | 0.19% | 2,482,928 |
| 2016-06-30 | 2016-06-28 | 1.100 | 2,282,007 | -10,000 | 0.18% | 2,510,208 |
| 2016-06-29 | 2016-06-27 | 1.060 | 2,292,007 | +10,000 | 0.19% | 2,429,527 |
| 2016-06-20 | 2016-06-16 | 1.140 | 2,282,007 | -10,000 | 0.18% | 2,601,488 |
| 2016-06-13 | 2016-06-08 | 1.150 | 2,292,007 | +14,000 | 0.19% | 2,635,808 |
| 2016-06-08 | 2016-06-06 | 1.150 | 2,278,007 | -4,000 | 0.18% | 2,619,708 |
| 2016-06-07 | 2016-06-03 | 1.180 | 2,282,007 | +10,000 | 0.18% | 2,692,768 |
| 2016-05-27 | 2016-05-25 | 1.180 | 2,272,007 | -80,000 | 0.18% | 2,680,968 |
| 2016-05-17 | 2016-05-13 | 1.240 | 2,352,007 | +490,000 | 0.19% | 2,916,489 |
| 2016-05-06 | 2016-05-04 | 1.180 | 1,862,007 | +29,000 | 0.15% | 2,197,168 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,833,007 | +30,000 | 0.15% | 2,401,239 |
| 2016-04-20 | 2016-04-18 | 1.320 | 1,803,007 | -5,000 | 0.15% | 2,379,969 |
| 2016-04-19 | 2016-04-15 | 1.350 | 1,808,007 | +1,808,007 | 0.15% | 2,440,809 |
| 2009-06-12 | 2009-06-10 | 0.690 | 0 | -3,777 | ||
| 2009-06-11 | 2009-06-09 | 0.679 | 3,777 | +123 | 0.00% | 2,564 |
| 2008-06-05 | 2008-06-03 | 0.792 | 3,654 | +103 | 0.00% | 2,893 |
| 2007-10-23 | 2007-10-18 | 1.607 | 3,551 | -402 | 0.00% | 5,706 |
| 2007-06-27 | 2007-06-25 | 2.503 | 3,953 | -161 | 0.00% | 9,895 |
| 2007-06-26 | 2007-06-22 | 2.375 | 4,114 | 0.00% | 9,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy