History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-10-13 | 2025-10-09 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-10-10 | 2025-10-08 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-10-09 | 2025-10-06 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-10-08 | 2025-10-03 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-10-06 | 2025-10-02 | 0.091 | 388,418 | +0 | 0.02% | 35,346 |
| 2025-10-03 | 2025-09-30 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-10-02 | 2025-09-29 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-09-30 | 2025-09-26 | 0.093 | 388,418 | +0 | 0.02% | 36,123 |
| 2025-09-29 | 2025-09-25 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-09-26 | 2025-09-24 | 0.099 | 388,418 | +0 | 0.02% | 38,453 |
| 2025-09-25 | 2025-09-23 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-09-24 | 2025-09-22 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-09-23 | 2025-09-19 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-09-22 | 2025-09-18 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-09-19 | 2025-09-17 | 0.091 | 388,418 | +0 | 0.02% | 35,346 |
| 2025-09-18 | 2025-09-16 | 0.089 | 388,418 | +0 | 0.02% | 34,569 |
| 2025-09-17 | 2025-09-15 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-09-16 | 2025-09-12 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-09-15 | 2025-09-11 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-09-12 | 2025-09-10 | 0.093 | 388,418 | +0 | 0.02% | 36,123 |
| 2025-09-11 | 2025-09-09 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-09-10 | 2025-09-08 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-09-09 | 2025-09-05 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-09-08 | 2025-09-04 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-09-05 | 2025-09-03 | 0.089 | 388,418 | +0 | 0.02% | 34,569 |
| 2025-09-04 | 2025-09-02 | 0.084 | 388,418 | +0 | 0.02% | 32,627 |
| 2025-09-03 | 2025-09-01 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-09-02 | 2025-08-29 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-09-01 | 2025-08-28 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-08-29 | 2025-08-27 | 0.086 | 388,418 | +0 | 0.02% | 33,404 |
| 2025-08-28 | 2025-08-26 | 0.087 | 388,418 | +0 | 0.02% | 33,792 |
| 2025-08-27 | 2025-08-25 | 0.085 | 388,418 | +0 | 0.02% | 33,016 |
| 2025-08-26 | 2025-08-22 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-08-25 | 2025-08-21 | 0.090 | 388,418 | +0 | 0.02% | 34,958 |
| 2025-08-22 | 2025-08-20 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-08-21 | 2025-08-19 | 0.094 | 388,418 | +0 | 0.02% | 36,511 |
| 2025-08-20 | 2025-08-18 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-08-19 | 2025-08-15 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-08-18 | 2025-08-14 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-08-15 | 2025-08-13 | 0.091 | 388,418 | +0 | 0.02% | 35,346 |
| 2025-08-14 | 2025-08-12 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-08-13 | 2025-08-11 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-08-12 | 2025-08-08 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-08-11 | 2025-08-07 | 0.097 | 388,418 | +0 | 0.02% | 37,677 |
| 2025-08-08 | 2025-08-06 | 0.101 | 388,418 | +0 | 0.02% | 39,230 |
| 2025-08-07 | 2025-08-05 | 0.099 | 388,418 | +0 | 0.02% | 38,453 |
| 2025-08-06 | 2025-08-04 | 0.099 | 388,418 | +0 | 0.02% | 38,453 |
| 2025-08-05 | 2025-08-01 | 0.098 | 388,418 | +0 | 0.02% | 38,065 |
| 2025-08-04 | 2025-07-31 | 0.096 | 388,418 | +0 | 0.02% | 37,288 |
| 2025-08-01 | 2025-07-30 | 0.110 | 388,418 | +0 | 0.02% | 42,726 |
| 2025-07-31 | 2025-07-29 | 0.110 | 388,418 | +0 | 0.02% | 42,726 |
| 2025-07-30 | 2025-07-28 | 0.111 | 388,418 | +0 | 0.02% | 43,114 |
| 2025-07-29 | 2025-07-25 | 0.110 | 388,418 | +0 | 0.02% | 42,726 |
| 2025-07-28 | 2025-07-24 | 0.105 | 388,418 | +0 | 0.02% | 40,784 |
| 2025-07-25 | 2025-07-23 | 0.096 | 388,418 | +0 | 0.02% | 37,288 |
| 2025-07-24 | 2025-07-22 | 0.094 | 388,418 | +0 | 0.02% | 36,511 |
| 2025-07-23 | 2025-07-21 | 0.095 | 388,418 | +0 | 0.02% | 36,900 |
| 2025-07-22 | 2025-07-18 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-07-21 | 2025-07-17 | 0.094 | 388,418 | +0 | 0.02% | 36,511 |
| 2025-07-18 | 2025-07-16 | 0.091 | 388,418 | +0 | 0.02% | 35,346 |
| 2025-07-17 | 2025-07-15 | 0.093 | 388,418 | +0 | 0.02% | 36,123 |
| 2025-07-16 | 2025-07-14 | 0.097 | 388,418 | +0 | 0.02% | 37,677 |
| 2025-07-15 | 2025-07-11 | 0.097 | 388,418 | +0 | 0.02% | 37,677 |
| 2025-07-14 | 2025-07-10 | 0.096 | 388,418 | +0 | 0.02% | 37,288 |
| 2025-07-11 | 2025-07-09 | 0.092 | 388,418 | +0 | 0.02% | 35,734 |
| 2025-07-10 | 2025-07-08 | 0.091 | 388,418 | +0 | 0.02% | 35,346 |
| 2025-07-09 | 2025-07-07 | 0.091 | 388,418 | +0 | 0.02% | 35,346 |
| 2025-07-08 | 2025-07-04 | 0.087 | 388,418 | +0 | 0.02% | 33,792 |
| 2025-07-07 | 2025-07-03 | 0.088 | 388,418 | +0 | 0.02% | 34,181 |
| 2025-07-04 | 2025-07-02 | 0.096 | 388,418 | +0 | 0.02% | 37,288 |
| 2025-07-03 | 2025-06-30 | 0.097 | 388,418 | +0 | 0.02% | 37,677 |
| 2025-07-02 | 2025-06-27 | 0.093 | 388,418 | +0 | 0.02% | 36,123 |
| 2025-06-30 | 2025-06-26 | 0.100 | 388,418 | +0 | 0.02% | 38,842 |
| 2025-06-27 | 2025-06-25 | 0.110 | 388,418 | +0 | 0.02% | 42,726 |
| 2025-06-26 | 2025-06-24 | 0.116 | 388,418 | +0 | 0.02% | 45,056 |
| 2025-06-25 | 2025-06-23 | 0.116 | 388,418 | +0 | 0.02% | 45,056 |
| 2025-06-24 | 2025-06-20 | 0.117 | 388,418 | +0 | 0.02% | 45,445 |
| 2025-06-23 | 2025-06-19 | 0.117 | 388,418 | +0 | 0.02% | 45,445 |
| 2025-06-20 | 2025-06-18 | 0.114 | 388,418 | +0 | 0.02% | 44,280 |
| 2025-06-19 | 2025-06-17 | 0.116 | 388,418 | +0 | 0.02% | 45,056 |
| 2025-06-18 | 2025-06-16 | 0.121 | 388,418 | +0 | 0.02% | 46,999 |
| 2025-06-17 | 2025-06-13 | 0.122 | 388,418 | +0 | 0.02% | 47,387 |
| 2025-06-16 | 2025-06-12 | 0.115 | 388,418 | +0 | 0.02% | 44,668 |
| 2025-06-13 | 2025-06-11 | 0.120 | 388,418 | +0 | 0.02% | 46,610 |
| 2025-06-12 | 2025-06-10 | 0.117 | 388,418 | +0 | 0.02% | 45,445 |
| 2025-06-11 | 2025-06-09 | 0.117 | 388,418 | +0 | 0.02% | 45,445 |
| 2025-06-10 | 2025-06-06 | 0.115 | 388,418 | +0 | 0.02% | 44,668 |
| 2025-06-09 | 2025-06-05 | 0.124 | 388,418 | +0 | 0.02% | 48,164 |
| 2025-06-06 | 2025-06-04 | 0.118 | 388,418 | +0 | 0.02% | 45,833 |
| 2025-06-05 | 2025-06-03 | 0.120 | 388,418 | +0 | 0.02% | 46,610 |
| 2025-06-04 | 2025-06-02 | 0.119 | 388,418 | +0 | 0.02% | 46,222 |
| 2025-06-03 | 2025-05-30 | 0.125 | 388,418 | +0 | 0.02% | 48,552 |
| 2025-06-02 | 2025-05-29 | 0.126 | 388,418 | +0 | 0.02% | 48,941 |
| 2025-05-30 | 2025-05-28 | 0.124 | 388,418 | +0 | 0.02% | 48,164 |
| 2025-05-29 | 2025-05-27 | 0.124 | 388,418 | +0 | 0.02% | 48,164 |
| 2025-05-28 | 2025-05-26 | 0.123 | 388,418 | +0 | 0.02% | 47,775 |
| 2025-05-27 | 2025-05-23 | 0.122 | 388,418 | +0 | 0.02% | 47,387 |
| 2025-05-26 | 2025-05-22 | 0.116 | 388,418 | +0 | 0.02% | 45,056 |
| 2025-05-23 | 2025-05-21 | 0.124 | 388,418 | +0 | 0.02% | 48,164 |
| 2025-05-22 | 2025-05-20 | 0.124 | 388,418 | +0 | 0.02% | 48,164 |
| 2025-05-21 | 2025-05-19 | 0.128 | 388,418 | +0 | 0.02% | 49,718 |
| 2025-05-20 | 2025-05-16 | 0.134 | 388,418 | +0 | 0.02% | 52,048 |
| 2025-05-19 | 2025-05-15 | 0.124 | 388,418 | +0 | 0.02% | 48,164 |
| 2025-05-16 | 2025-05-14 | 0.126 | 388,418 | +0 | 0.02% | 48,941 |
| 2025-05-15 | 2025-05-13 | 0.121 | 388,418 | +0 | 0.02% | 46,999 |
| 2025-05-14 | 2025-05-12 | 0.121 | 388,418 | +0 | 0.02% | 46,999 |
| 2025-05-13 | 2025-05-09 | 0.129 | 388,418 | +0 | 0.02% | 50,106 |
| 2025-05-12 | 2025-05-08 | 0.131 | 388,418 | +0 | 0.02% | 50,883 |
| 2025-05-09 | 2025-05-07 | 0.148 | 388,418 | +0 | 0.02% | 57,486 |
| 2025-05-08 | 2025-05-06 | 0.140 | 388,418 | +0 | 0.02% | 54,379 |
| 2025-05-07 | 2025-05-02 | 0.138 | 388,418 | +0 | 0.02% | 53,602 |
| 2025-05-06 | 2025-04-30 | 0.138 | 388,418 | +0 | 0.02% | 53,602 |
| 2025-05-02 | 2025-04-29 | 0.139 | 388,418 | +0 | 0.02% | 53,990 |
| 2025-04-30 | 2025-04-28 | 0.123 | 388,418 | +0 | 0.02% | 47,775 |
| 2025-04-29 | 2025-04-25 | 0.128 | 388,418 | +0 | 0.02% | 49,718 |
| 2025-04-28 | 2025-04-24 | 0.127 | 388,418 | +0 | 0.02% | 49,329 |
| 2025-04-25 | 2025-04-23 | 0.136 | 388,418 | +0 | 0.02% | 52,825 |
| 2025-04-24 | 2025-04-22 | 0.141 | 388,418 | +0 | 0.02% | 54,767 |
| 2025-04-23 | 2025-04-17 | 0.134 | 388,418 | +0 | 0.02% | 52,048 |
| 2025-04-22 | 2025-04-16 | 0.133 | 388,418 | +0 | 0.02% | 51,660 |
| 2025-04-17 | 2025-04-15 | 0.147 | 388,418 | +0 | 0.02% | 57,097 |
| 2025-04-16 | 2025-04-14 | 0.130 | 388,418 | +0 | 0.02% | 50,494 |
| 2025-04-15 | 2025-04-11 | 0.130 | 388,418 | +0 | 0.02% | 50,494 |
| 2025-04-14 | 2025-04-10 | 0.111 | 388,418 | +0 | 0.02% | 43,114 |
| 2025-04-11 | 2025-04-09 | 0.118 | 388,418 | +0 | 0.02% | 45,833 |
| 2025-04-10 | 2025-04-08 | 0.115 | 388,418 | +0 | 0.02% | 44,668 |
| 2025-04-09 | 2025-04-07 | 0.115 | 388,418 | +0 | 0.02% | 44,668 |
| 2025-04-08 | 2025-04-03 | 0.126 | 388,418 | +0 | 0.02% | 48,941 |
| 2025-04-07 | 2025-04-02 | 0.128 | 388,418 | +0 | 0.02% | 49,718 |
| 2025-04-03 | 2025-04-01 | 0.140 | 388,418 | +0 | 0.02% | 54,379 |
| 2025-04-02 | 2025-03-31 | 0.134 | 388,418 | +0 | 0.02% | 52,048 |
| 2025-04-01 | 2025-03-28 | 0.135 | 388,418 | +0 | 0.02% | 52,436 |
| 2025-03-31 | 2025-03-27 | 0.134 | 388,418 | +0 | 0.02% | 52,048 |
| 2025-03-28 | 2025-03-26 | 0.136 | 388,418 | +0 | 0.02% | 52,825 |
| 2025-03-27 | 2025-03-25 | 0.137 | 388,418 | +0 | 0.02% | 53,213 |
| 2025-03-26 | 2025-03-24 | 0.137 | 388,418 | +0 | 0.02% | 53,213 |
| 2025-03-25 | 2025-03-21 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-03-24 | 2025-03-20 | 0.150 | 388,418 | +0 | 0.02% | 58,263 |
| 2025-03-21 | 2025-03-19 | 0.150 | 388,418 | +0 | 0.02% | 58,263 |
| 2025-03-20 | 2025-03-18 | 0.154 | 388,418 | +0 | 0.02% | 59,816 |
| 2025-03-19 | 2025-03-17 | 0.139 | 388,418 | +0 | 0.02% | 53,990 |
| 2025-03-18 | 2025-03-14 | 0.139 | 388,418 | +0 | 0.02% | 53,990 |
| 2025-03-17 | 2025-03-13 | 0.134 | 388,418 | +0 | 0.02% | 52,048 |
| 2025-03-14 | 2025-03-12 | 0.132 | 388,418 | +0 | 0.02% | 51,271 |
| 2025-03-13 | 2025-03-11 | 0.128 | 388,418 | +0 | 0.02% | 49,718 |
| 2025-03-12 | 2025-03-10 | 0.128 | 388,418 | +0 | 0.02% | 49,718 |
| 2025-03-11 | 2025-03-07 | 0.129 | 388,418 | +0 | 0.02% | 50,106 |
| 2025-03-10 | 2025-03-06 | 0.137 | 388,418 | +0 | 0.02% | 53,213 |
| 2025-03-07 | 2025-03-05 | 0.133 | 388,418 | +0 | 0.02% | 51,660 |
| 2025-03-06 | 2025-03-04 | 0.126 | 388,418 | +0 | 0.02% | 48,941 |
| 2025-03-05 | 2025-03-03 | 0.125 | 388,418 | +0 | 0.02% | 48,552 |
| 2025-03-04 | 2025-02-28 | 0.136 | 388,418 | +0 | 0.02% | 52,825 |
| 2025-03-03 | 2025-02-27 | 0.140 | 388,418 | +0 | 0.02% | 54,379 |
| 2025-02-28 | 2025-02-26 | 0.132 | 388,418 | +0 | 0.02% | 51,271 |
| 2025-02-27 | 2025-02-25 | 0.137 | 388,418 | +0 | 0.02% | 53,213 |
| 2025-02-26 | 2025-02-24 | 0.137 | 388,418 | +0 | 0.02% | 53,213 |
| 2025-02-25 | 2025-02-21 | 0.137 | 388,418 | +0 | 0.02% | 53,213 |
| 2025-02-24 | 2025-02-20 | 0.139 | 388,418 | +0 | 0.02% | 53,990 |
| 2025-02-21 | 2025-02-19 | 0.140 | 388,418 | +0 | 0.02% | 54,379 |
| 2025-02-20 | 2025-02-18 | 0.136 | 388,418 | +0 | 0.02% | 52,825 |
| 2025-02-19 | 2025-02-17 | 0.144 | 388,418 | +0 | 0.02% | 55,932 |
| 2025-02-18 | 2025-02-14 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-02-17 | 2025-02-13 | 0.139 | 388,418 | +0 | 0.02% | 53,990 |
| 2025-02-14 | 2025-02-12 | 0.141 | 388,418 | +0 | 0.02% | 54,767 |
| 2025-02-13 | 2025-02-11 | 0.141 | 388,418 | +0 | 0.02% | 54,767 |
| 2025-02-12 | 2025-02-10 | 0.140 | 388,418 | +0 | 0.02% | 54,379 |
| 2025-02-11 | 2025-02-07 | 0.140 | 388,418 | +0 | 0.02% | 54,379 |
| 2025-02-10 | 2025-02-06 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-02-07 | 2025-02-05 | 0.144 | 388,418 | +0 | 0.02% | 55,932 |
| 2025-02-06 | 2025-02-04 | 0.142 | 388,418 | +0 | 0.02% | 55,155 |
| 2025-02-05 | 2025-02-03 | 0.146 | 388,418 | +0 | 0.02% | 56,709 |
| 2025-02-04 | 2025-01-28 | 0.153 | 388,418 | +0 | 0.02% | 59,428 |
| 2025-02-03 | 2025-01-24 | 0.146 | 388,418 | +0 | 0.02% | 56,709 |
| 2025-01-27 | 2025-01-23 | 0.152 | 388,418 | +0 | 0.02% | 59,040 |
| 2025-01-24 | 2025-01-22 | 0.147 | 388,418 | +0 | 0.02% | 57,097 |
| 2025-01-23 | 2025-01-21 | 0.147 | 388,418 | +0 | 0.02% | 57,097 |
| 2025-01-22 | 2025-01-20 | 0.147 | 388,418 | +0 | 0.02% | 57,097 |
| 2025-01-21 | 2025-01-17 | 0.152 | 388,418 | +0 | 0.02% | 59,040 |
| 2025-01-20 | 2025-01-16 | 0.152 | 388,418 | +0 | 0.02% | 59,040 |
| 2025-01-17 | 2025-01-15 | 0.152 | 388,418 | +0 | 0.02% | 59,040 |
| 2025-01-16 | 2025-01-14 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-01-15 | 2025-01-13 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-01-14 | 2025-01-10 | 0.151 | 388,418 | +0 | 0.02% | 58,651 |
| 2025-01-13 | 2025-01-09 | 0.151 | 388,418 | +0 | 0.02% | 58,651 |
| 2025-01-10 | 2025-01-08 | 0.154 | 388,418 | +0 | 0.02% | 59,816 |
| 2025-01-09 | 2025-01-07 | 0.174 | 388,418 | +0 | 0.02% | 67,585 |
| 2025-01-08 | 2025-01-06 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-01-07 | 2025-01-03 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2025-01-06 | 2025-01-02 | 0.155 | 388,418 | +0 | 0.02% | 60,205 |
| 2025-01-03 | 2024-12-31 | 0.141 | 388,418 | +0 | 0.02% | 54,767 |
| 2025-01-02 | 2024-12-27 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2024-12-30 | 2024-12-24 | 0.154 | 388,418 | +0 | 0.02% | 59,816 |
| 2024-12-27 | 2024-12-20 | 0.148 | 388,418 | +0 | 0.02% | 57,486 |
| 2024-12-23 | 2024-12-19 | 0.150 | 388,418 | +0 | 0.02% | 58,263 |
| 2024-12-20 | 2024-12-18 | 0.151 | 388,418 | +0 | 0.02% | 58,651 |
| 2024-12-19 | 2024-12-17 | 0.153 | 388,418 | +0 | 0.02% | 59,428 |
| 2024-12-18 | 2024-12-16 | 0.157 | 388,418 | +0 | 0.02% | 60,982 |
| 2024-12-17 | 2024-12-13 | 0.163 | 388,418 | +0 | 0.02% | 63,312 |
| 2024-12-16 | 2024-12-12 | 0.162 | 388,418 | +0 | 0.02% | 62,924 |
| 2024-12-13 | 2024-12-11 | 0.171 | 388,418 | +0 | 0.02% | 66,419 |
| 2024-12-12 | 2024-12-10 | 0.171 | 388,418 | +0 | 0.02% | 66,419 |
| 2024-12-11 | 2024-12-09 | 0.161 | 388,418 | +0 | 0.02% | 62,535 |
| 2024-12-10 | 2024-12-06 | 0.162 | 388,418 | +0 | 0.02% | 62,924 |
| 2024-12-09 | 2024-12-05 | 0.169 | 388,418 | +0 | 0.02% | 65,643 |
| 2024-12-06 | 2024-12-04 | 0.160 | 388,418 | +0 | 0.02% | 62,147 |
| 2024-12-05 | 2024-12-03 | 0.166 | 388,418 | +0 | 0.02% | 64,477 |
| 2024-12-04 | 2024-12-02 | 0.165 | 388,418 | +0 | 0.02% | 64,089 |
| 2024-12-03 | 2024-11-29 | 0.165 | 388,418 | +0 | 0.02% | 64,089 |
| 2024-12-02 | 2024-11-28 | 0.153 | 388,418 | +0 | 0.02% | 59,428 |
| 2024-11-29 | 2024-11-27 | 0.165 | 388,418 | +0 | 0.02% | 64,089 |
| 2024-11-28 | 2024-11-26 | 0.154 | 388,418 | +0 | 0.02% | 59,816 |
| 2024-11-27 | 2024-11-25 | 0.165 | 388,418 | +0 | 0.02% | 64,089 |
| 2024-11-26 | 2024-11-22 | 0.159 | 388,418 | +0 | 0.02% | 61,758 |
| 2024-11-25 | 2024-11-21 | 0.165 | 388,418 | +0 | 0.02% | 64,089 |
| 2024-11-22 | 2024-11-20 | 0.163 | 388,418 | +0 | 0.02% | 63,312 |
| 2024-11-21 | 2024-11-19 | 0.156 | 388,418 | +0 | 0.02% | 60,593 |
| 2024-11-20 | 2024-11-18 | 0.160 | 388,418 | +0 | 0.02% | 62,147 |
| 2024-11-19 | 2024-11-15 | 0.151 | 388,418 | +0 | 0.02% | 58,651 |
| 2024-11-18 | 2024-11-14 | 0.146 | 388,418 | +0 | 0.02% | 56,709 |
| 2024-11-15 | 2024-11-13 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2024-11-14 | 2024-11-12 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2024-11-13 | 2024-11-11 | 0.150 | 388,418 | +0 | 0.02% | 58,263 |
| 2024-11-12 | 2024-11-08 | 0.149 | 388,418 | +0 | 0.02% | 57,874 |
| 2024-11-11 | 2024-11-07 | 0.147 | 388,418 | +0 | 0.02% | 57,097 |
| 2024-11-08 | 2024-11-06 | 0.145 | 388,418 | +0 | 0.02% | 56,321 |
| 2024-11-07 | 2024-11-05 | 0.147 | 388,418 | +0 | 0.02% | 57,097 |
| 2024-11-06 | 2024-11-04 | 0.149 | 388,418 | +0 | 0.02% | 57,874 |
| 2024-11-05 | 2024-11-01 | 0.149 | 388,418 | +0 | 0.02% | 57,874 |
| 2024-11-04 | 2024-10-31 | 0.163 | 388,418 | +0 | 0.02% | 63,312 |
| 2024-11-01 | 2024-10-30 | 0.159 | 388,418 | -28,000 | 0.02% | 61,758 |
| 2023-11-17 | 2023-11-15 | 0.220 | 416,418 | +200,000 | 0.02% | 91,612 |
| 2022-09-20 | 2022-09-16 | 0.410 | 216,418 | +188 | 0.01% | 88,731 |
| 2022-08-09 | 2022-08-05 | 0.480 | 216,230 | -282 | 0.01% | 103,790 |
| 2021-08-11 | 2021-08-09 | 0.830 | 216,512 | -50,094 | 0.01% | 179,705 |
| 2021-07-27 | 2021-07-23 | 0.790 | 266,606 | -60,000 | 0.01% | 210,619 |
| 2021-07-06 | 2021-07-02 | 0.900 | 326,606 | -5,000 | 0.01% | 293,945 |
| 2021-06-18 | 2021-06-16 | 0.840 | 331,606 | -28,941 | 0.01% | 278,549 |
| 2021-01-26 | 2021-01-22 | 0.580 | 360,547 | -75 | 0.02% | 209,117 |
| 2016-03-29 | 2016-03-23 | 1.630 | 360,622 | -76,000 | 0.03% | 587,814 |
| 2016-03-16 | 2016-03-14 | 1.200 | 436,622 | +1,000 | 0.04% | 523,946 |
| 2016-02-19 | 2016-02-17 | 1.260 | 435,622 | +50,000 | 0.04% | 548,884 |
| 2016-02-05 | 2016-02-03 | 1.330 | 385,622 | -25,000 | 0.03% | 512,877 |
| 2016-02-01 | 2016-01-28 | 1.240 | 410,622 | +25,000 | 0.03% | 509,171 |
| 2015-12-30 | 2015-12-28 | 1.690 | 385,622 | +25,000 | 0.03% | 651,701 |
| 2015-11-27 | 2015-11-25 | 2.120 | 360,622 | -188 | 0.03% | 764,519 |
| 2015-11-25 | 2015-11-23 | 2.150 | 360,810 | -50,000 | 0.03% | 775,742 |
| 2015-11-18 | 2015-11-16 | 1.680 | 410,810 | -50,000 | 0.03% | 690,161 |
| 2015-09-25 | 2015-09-23 | 1.500 | 460,810 | -8,000 | 0.04% | 691,215 |
| 2015-09-17 | 2015-09-15 | 1.440 | 468,810 | -2,000 | 0.04% | 675,086 |
| 2015-08-27 | 2015-08-25 | 1.300 | 470,810 | +10,000 | 0.04% | 612,053 |
| 2015-08-18 | 2015-08-14 | 1.940 | 460,810 | +50,000 | 0.04% | 893,971 |
| 2015-08-13 | 2015-08-11 | 1.970 | 410,810 | +50,000 | 0.03% | 809,296 |
| 2015-07-27 | 2015-07-23 | 2.320 | 360,810 | -30,000 | 0.03% | 837,079 |
| 2015-07-21 | 2015-07-17 | 2.050 | 390,810 | -70,000 | 0.03% | 801,160 |
| 2015-07-20 | 2015-07-16 | 2.030 | 460,810 | +70,000 | 0.04% | 935,444 |
| 2015-07-15 | 2015-07-13 | 2.140 | 390,810 | +30,000 | 0.03% | 836,333 |
| 2015-05-18 | 2015-05-14 | 1.830 | 360,810 | -75,000 | 0.03% | 660,282 |
| 2014-11-17 | 2014-11-13 | 1.230 | 435,810 | -797,000 | 0.04% | 536,046 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,232,810 | -5,000 | 0.10% | 1,960,168 |
| 2014-02-24 | 2014-02-20 | 0.920 | 1,237,810 | -312,000 | 0.10% | 1,138,785 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,549,810 | -87,000 | 0.14% | 1,720,289 |
| 2013-12-02 | 2013-11-28 | 0.950 | 1,636,810 | -90,000 | 0.14% | 1,554,970 |
| 2013-11-29 | 2013-11-27 | 0.950 | 1,726,810 | -140,000 | 0.15% | 1,640,470 |
| 2013-11-28 | 2013-11-26 | 0.920 | 1,866,810 | -4,000 | 0.16% | 1,717,465 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,870,810 | -7,000 | 0.16% | 1,384,399 |
| 2013-11-18 | 2013-11-14 | 0.740 | 1,877,810 | -280,000 | 0.16% | 1,389,579 |
| 2013-11-13 | 2013-11-11 | 0.700 | 2,157,810 | -55,000 | 0.19% | 1,510,467 |
| 2013-11-06 | 2013-11-04 | 0.650 | 2,212,810 | -10,000 | 0.19% | 1,438,326 |
| 2013-11-05 | 2013-11-01 | 0.660 | 2,222,810 | -50,000 | 0.20% | 1,467,055 |
| 2013-10-30 | 2013-10-28 | 0.630 | 2,272,810 | -20,000 | 0.20% | 1,431,870 |
| 2013-10-29 | 2013-10-25 | 0.590 | 2,292,810 | -66,000 | 0.20% | 1,352,758 |
| 2013-10-23 | 2013-10-21 | 0.660 | 2,358,810 | -40,000 | 0.21% | 1,556,815 |
| 2013-10-22 | 2013-10-18 | 0.650 | 2,398,810 | -250,000 | 0.21% | 1,559,226 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,648,810 | -110,000 | 0.23% | 1,774,703 |
| 2013-10-11 | 2013-10-09 | 0.490 | 2,758,810 | -100,000 | 0.24% | 1,351,817 |
| 2013-10-09 | 2013-10-07 | 0.540 | 2,858,810 | -293,940 | 0.25% | 1,543,757 |
| 2013-01-30 | 2013-01-28 | 0.400 | 3,152,750 | -385,882 | 0.28% | 1,261,100 |
| 2012-08-17 | 2012-08-15 | 0.249 | 3,538,632 | +30,000 | 0.31% | 881,119 |
| 2012-02-10 | 2012-02-08 | 0.305 | 3,508,632 | -1,882 | 0.31% | 1,070,133 |
| 2011-07-11 | 2011-07-07 | 0.475 | 3,510,514 | -10,000 | 0.31% | 1,667,494 |
| 2011-07-04 | 2011-06-29 | 0.480 | 3,520,514 | -40,000 | 0.31% | 1,689,847 |
| 2011-06-20 | 2011-06-16 | 0.475 | 3,560,514 | -17,000 | 0.31% | 1,691,244 |
| 2011-06-13 | 2011-06-09 | 0.510 | 3,577,514 | -130,000 | 0.31% | 1,824,532 |
| 2011-06-01 | 2011-05-30 | 0.530 | 3,707,514 | -6,000 | 0.33% | 1,964,982 |
| 2011-05-31 | 2011-05-27 | 0.571 | 3,713,514 | +137,530 | 0.33% | 2,119,506 |
| 2011-05-30 | 2011-05-26 | 0.581 | 3,575,984 | +130,036 | 0.31% | 2,078,119 |
| 2011-05-27 | 2011-05-25 | 0.581 | 3,445,948 | -44,327 | 0.31% | 2,002,551 |
| 2011-05-09 | 2011-05-05 | 0.560 | 3,490,275 | -9,637 | 0.32% | 1,955,871 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,499,912 | -149,363 | 0.32% | 1,961,271 |
| 2011-04-28 | 2011-04-26 | 0.519 | 3,649,275 | -81,910 | 0.33% | 1,893,492 |
| 2011-04-15 | 2011-04-13 | 0.540 | 3,731,185 | -154,181 | 0.34% | 2,013,432 |
| 2011-04-11 | 2011-04-07 | 0.508 | 3,885,366 | -19,273 | 0.35% | 1,975,672 |
| 2011-04-01 | 2011-03-30 | 0.493 | 3,904,639 | -48,182 | 0.36% | 1,924,692 |
| 2011-03-28 | 2011-03-24 | 0.493 | 3,952,821 | -134,909 | 0.36% | 1,948,442 |
| 2011-02-28 | 2011-02-24 | 0.508 | 4,087,730 | -72,273 | 0.37% | 2,078,572 |
| 2011-02-25 | 2011-02-23 | 0.508 | 4,160,003 | -62,636 | 0.38% | 2,115,322 |
| 2011-02-24 | 2011-02-22 | 0.514 | 4,222,639 | -481,818 | 0.38% | 2,169,082 |
| 2011-02-21 | 2011-02-17 | 0.529 | 4,704,457 | -117,564 | 0.43% | 2,489,812 |
| 2010-12-21 | 2010-12-17 | 0.540 | 4,822,021 | -57,818 | 0.44% | 2,602,072 |
| 2010-10-14 | 2010-10-12 | 0.581 | 4,879,839 | -94,436 | 0.44% | 2,835,831 |
| 2010-10-11 | 2010-10-07 | 0.581 | 4,974,275 | -1,928 | 0.45% | 2,890,711 |
| 2010-10-05 | 2010-09-30 | 0.571 | 4,976,203 | -68,418 | 0.45% | 2,840,191 |
| 2010-09-07 | 2010-09-03 | 0.571 | 5,044,621 | +121,418 | 0.46% | 2,880,229 |
| 2010-09-06 | 2010-09-02 | 0.560 | 4,923,203 | +91,171 | 0.45% | 2,758,851 |
| 2010-08-25 | 2010-08-23 | 0.603 | 4,832,032 | -141,869 | 0.45% | 2,912,121 |
| 2010-06-29 | 2010-06-25 | 0.634 | 4,973,901 | -75,663 | 0.46% | 3,155,390 |
| 2010-06-23 | 2010-06-21 | 0.656 | 5,049,564 | -9,458 | 0.47% | 3,310,170 |
| 2010-06-21 | 2010-06-17 | 0.592 | 5,059,022 | -94,579 | 0.47% | 2,995,431 |
| 2010-06-15 | 2010-06-11 | 0.592 | 5,153,601 | -162,676 | 0.48% | 3,051,431 |
| 2010-06-14 | 2010-06-10 | 0.646 | 5,316,277 | +3,447,643 | 0.49% | 3,432,744 |
| 2010-06-11 | 2010-06-09 | 0.635 | 1,868,634 | +67,912 | 0.17% | 1,186,135 |
| 2010-04-15 | 2010-04-13 | 0.777 | 1,800,722 | +36,550 | 0.17% | 1,399,223 |
| 2010-02-08 | 2010-02-04 | 0.832 | 1,764,172 | +182,746 | 0.17% | 1,467,359 |
| 2010-01-26 | 2010-01-22 | 0.810 | 1,581,426 | -19,189 | 0.15% | 1,280,744 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,600,615 | -36,549 | 0.15% | 1,366,354 |
| 2009-09-22 | 2009-09-18 | 0.711 | 1,637,164 | -456,865 | 0.16% | 1,164,628 |
| 2009-09-21 | 2009-09-17 | 0.711 | 2,094,029 | -365,492 | 0.20% | 1,489,628 |
| 2009-07-28 | 2009-07-24 | 0.580 | 2,459,521 | +1,381,560 | 0.24% | 1,426,620 |
| 2009-07-23 | 2009-07-21 | 0.602 | 1,077,961 | -455,951 | 0.10% | 648,855 |
| 2009-06-25 | 2009-06-23 | 0.591 | 1,533,912 | -9,138 | 0.15% | 906,517 |
| 2009-06-18 | 2009-06-16 | 0.591 | 1,543,050 | -86 | 0.15% | 911,918 |
| 2009-06-17 | 2009-06-15 | 0.580 | 1,543,136 | -13,705 | 0.15% | 895,080 |
| 2009-06-12 | 2009-06-10 | 0.690 | 1,556,841 | +631,387 | 0.15% | 1,074,568 |
| 2009-06-11 | 2009-06-09 | 0.679 | 925,454 | +30,343 | 0.09% | 628,298 |
| 2009-05-06 | 2009-05-04 | 0.424 | 895,111 | -17,675 | 0.09% | 379,811 |
| 2009-03-23 | 2009-03-19 | 0.379 | 912,786 | -97,215 | 0.09% | 345,998 |
| 2009-03-19 | 2009-03-17 | 0.328 | 1,010,001 | -26,513 | 0.10% | 331,421 |
| 2009-03-10 | 2009-03-06 | 0.351 | 1,036,514 | -145,823 | 0.10% | 363,577 |
| 2009-03-09 | 2009-03-05 | 0.373 | 1,182,337 | -22,094 | 0.12% | 441,484 |
| 2009-02-26 | 2009-02-24 | 0.373 | 1,204,431 | -176,755 | 0.12% | 449,734 |
| 2009-02-24 | 2009-02-20 | 0.339 | 1,381,186 | -106,052 | 0.14% | 468,849 |
| 2008-08-11 | 2008-08-07 | 0.515 | 1,487,238 | -70,702 | 0.15% | 765,688 |
| 2008-08-04 | 2008-07-31 | 0.577 | 1,557,940 | -34,467 | 0.15% | 899,043 |
| 2008-07-22 | 2008-07-18 | 0.526 | 1,592,407 | -499 | 0.16% | 837,851 |
| 2008-06-06 | 2008-06-04 | 0.827 | 1,592,906 | +1,307,758 | 0.16% | 1,316,793 |
| 2008-06-05 | 2008-06-03 | 0.792 | 285,148 | +8,032 | 0.03% | 225,761 |
| 2007-09-27 | 2007-09-24 | 1.630 | 277,116 | +1,718 | 0.03% | 451,709 |
| 2007-06-26 | 2007-06-22 | 2.375 | 275,398 | 0.03% | 654,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy