History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,516,461 | +0 | 0.77% | 1,629,449 |
| 2025-10-13 | 2025-10-09 | 0.090 | 18,516,461 | +0 | 0.77% | 1,666,481 |
| 2025-10-10 | 2025-10-08 | 0.088 | 18,516,461 | +0 | 0.77% | 1,629,449 |
| 2025-10-09 | 2025-10-06 | 0.095 | 18,516,461 | +0 | 0.77% | 1,759,064 |
| 2025-10-08 | 2025-10-03 | 0.092 | 18,516,461 | +0 | 0.77% | 1,703,514 |
| 2025-10-06 | 2025-10-02 | 0.091 | 18,516,461 | +0 | 0.77% | 1,684,998 |
| 2025-10-03 | 2025-09-30 | 0.090 | 18,516,461 | +0 | 0.77% | 1,666,481 |
| 2025-10-02 | 2025-09-29 | 0.092 | 18,516,461 | +0 | 0.77% | 1,703,514 |
| 2025-09-30 | 2025-09-26 | 0.093 | 18,516,461 | +0 | 0.77% | 1,722,031 |
| 2025-09-29 | 2025-09-25 | 0.095 | 18,516,461 | +0 | 0.77% | 1,759,064 |
| 2025-09-26 | 2025-09-24 | 0.099 | 18,516,461 | +0 | 0.77% | 1,833,130 |
| 2025-09-25 | 2025-09-23 | 0.092 | 18,516,461 | +0 | 0.77% | 1,703,514 |
| 2025-09-24 | 2025-09-22 | 0.092 | 18,516,461 | +0 | 0.77% | 1,703,514 |
| 2025-09-23 | 2025-09-19 | 0.088 | 18,516,461 | +0 | 0.77% | 1,629,449 |
| 2025-09-22 | 2025-09-18 | 0.088 | 18,516,461 | +0 | 0.77% | 1,629,449 |
| 2025-09-19 | 2025-09-17 | 0.091 | 18,516,461 | -10,000 | 0.77% | 1,684,998 |
| 2025-09-04 | 2025-09-02 | 0.084 | 18,526,461 | +4,000 | 0.77% | 1,556,223 |
| 2025-08-28 | 2025-08-26 | 0.087 | 18,522,461 | +110,000 | 0.77% | 1,611,454 |
| 2025-08-27 | 2025-08-25 | 0.085 | 18,412,461 | -790,000 | 0.77% | 1,565,059 |
| 2025-08-13 | 2025-08-11 | 0.095 | 19,202,461 | +300,000 | 0.80% | 1,824,234 |
| 2025-08-12 | 2025-08-08 | 0.095 | 18,902,461 | +370,000 | 0.79% | 1,795,734 |
| 2025-08-08 | 2025-08-06 | 0.101 | 18,532,461 | +20,000 | 0.77% | 1,871,779 |
| 2025-08-05 | 2025-08-01 | 0.098 | 18,512,461 | -140,000 | 0.77% | 1,814,221 |
| 2025-08-04 | 2025-07-31 | 0.096 | 18,652,461 | +221,000 | 0.78% | 1,790,636 |
| 2025-07-29 | 2025-07-25 | 0.110 | 18,431,461 | -3,231,000 | 0.77% | 2,027,461 |
| 2025-07-28 | 2025-07-24 | 0.105 | 21,662,461 | -881,000 | 0.90% | 2,274,558 |
| 2025-07-25 | 2025-07-23 | 0.096 | 22,543,461 | -331,000 | 0.94% | 2,164,172 |
| 2025-07-24 | 2025-07-22 | 0.094 | 22,874,461 | -52,000 | 0.95% | 2,150,199 |
| 2025-07-23 | 2025-07-21 | 0.095 | 22,926,461 | -63,000 | 0.95% | 2,178,014 |
| 2025-07-22 | 2025-07-18 | 0.092 | 22,989,461 | -240,000 | 0.96% | 2,115,030 |
| 2025-07-21 | 2025-07-17 | 0.094 | 23,229,461 | -12,000 | 0.97% | 2,183,569 |
| 2025-07-18 | 2025-07-16 | 0.091 | 23,241,461 | -92,000 | 0.97% | 2,114,973 |
| 2025-07-17 | 2025-07-15 | 0.093 | 23,333,461 | +1,000,000 | 0.97% | 2,170,012 |
| 2025-07-14 | 2025-07-10 | 0.096 | 22,333,461 | +100,000 | 0.93% | 2,144,012 |
| 2025-07-11 | 2025-07-09 | 0.092 | 22,233,461 | +100,000 | 0.93% | 2,045,478 |
| 2025-07-10 | 2025-07-08 | 0.091 | 22,133,461 | +500,000 | 0.92% | 2,014,145 |
| 2025-07-08 | 2025-07-04 | 0.087 | 21,633,461 | +700,000 | 0.90% | 1,882,111 |
| 2025-07-02 | 2025-06-27 | 0.093 | 20,933,461 | -14,000 | 0.87% | 1,946,812 |
| 2025-06-12 | 2025-06-10 | 0.117 | 20,947,461 | -30,000 | 0.87% | 2,450,853 |
| 2025-06-11 | 2025-06-09 | 0.117 | 20,977,461 | +50,000 | 0.87% | 2,454,363 |
| 2025-06-03 | 2025-05-30 | 0.125 | 20,927,461 | -56,000 | 0.87% | 2,615,933 |
| 2025-06-02 | 2025-05-29 | 0.126 | 20,983,461 | -1,000 | 0.87% | 2,643,916 |
| 2025-05-22 | 2025-05-20 | 0.124 | 20,984,461 | -1,941 | 0.87% | 2,602,073 |
| 2025-05-21 | 2025-05-19 | 0.128 | 20,986,402 | +20,000 | 0.87% | 2,686,259 |
| 2025-05-16 | 2025-05-14 | 0.126 | 20,966,402 | +110,000 | 0.87% | 2,641,767 |
| 2025-05-14 | 2025-05-12 | 0.121 | 20,856,402 | +579,000 | 0.87% | 2,523,625 |
| 2025-05-13 | 2025-05-09 | 0.129 | 20,277,402 | -389 | 0.84% | 2,615,785 |
| 2025-05-09 | 2025-05-07 | 0.148 | 20,277,791 | -353,000 | 0.84% | 3,001,113 |
| 2025-05-02 | 2025-04-29 | 0.139 | 20,630,791 | -45,000 | 0.86% | 2,867,680 |
| 2025-04-28 | 2025-04-24 | 0.127 | 20,675,791 | +250,000 | 0.86% | 2,625,825 |
| 2025-04-25 | 2025-04-23 | 0.136 | 20,425,791 | +200,000 | 0.85% | 2,777,908 |
| 2025-04-24 | 2025-04-22 | 0.141 | 20,225,791 | +1,000 | 0.84% | 2,851,837 |
| 2025-04-22 | 2025-04-16 | 0.133 | 20,224,791 | +40,000 | 0.84% | 2,689,897 |
| 2025-04-17 | 2025-04-15 | 0.147 | 20,184,791 | -690,000 | 0.84% | 2,967,164 |
| 2025-04-16 | 2025-04-14 | 0.130 | 20,874,791 | -1,000 | 0.87% | 2,713,723 |
| 2025-04-11 | 2025-04-09 | 0.118 | 20,875,791 | -12,000 | 0.87% | 2,463,343 |
| 2025-04-10 | 2025-04-08 | 0.115 | 20,887,791 | -80,000 | 0.87% | 2,402,096 |
| 2025-04-08 | 2025-04-03 | 0.126 | 20,967,791 | +500,000 | 0.87% | 2,641,942 |
| 2025-04-07 | 2025-04-02 | 0.128 | 20,467,791 | -300,000 | 0.85% | 2,619,877 |
| 2025-04-03 | 2025-04-01 | 0.140 | 20,767,791 | -50,000 | 0.86% | 2,907,491 |
| 2025-04-02 | 2025-03-31 | 0.134 | 20,817,791 | -100,000 | 0.87% | 2,789,584 |
| 2025-03-26 | 2025-03-24 | 0.137 | 20,917,791 | -100,000 | 0.87% | 2,865,737 |
| 2025-03-25 | 2025-03-21 | 0.145 | 21,017,791 | +500,000 | 0.87% | 3,047,580 |
| 2025-03-20 | 2025-03-18 | 0.154 | 20,517,791 | -70,000 | 0.85% | 3,159,740 |
| 2025-03-18 | 2025-03-14 | 0.139 | 20,587,791 | -600,000 | 0.86% | 2,861,703 |
| 2025-03-07 | 2025-03-05 | 0.133 | 21,187,791 | +20,000 | 0.88% | 2,817,976 |
| 2025-03-04 | 2025-02-28 | 0.136 | 21,167,791 | -46,000 | 0.88% | 2,878,820 |
| 2025-03-03 | 2025-02-27 | 0.140 | 21,213,791 | +200,000 | 0.88% | 2,969,931 |
| 2025-02-18 | 2025-02-14 | 0.145 | 21,013,791 | -120,000 | 0.87% | 3,047,000 |
| 2025-02-17 | 2025-02-13 | 0.139 | 21,133,791 | -3,000 | 0.88% | 2,937,597 |
| 2025-02-10 | 2025-02-06 | 0.145 | 21,136,791 | +400,000 | 0.88% | 3,064,835 |
| 2025-02-04 | 2025-01-28 | 0.153 | 20,736,791 | -302,000 | 0.86% | 3,172,729 |
| 2025-01-27 | 2025-01-23 | 0.152 | 21,038,791 | -70,000 | 0.88% | 3,197,896 |
| 2025-01-15 | 2025-01-13 | 0.145 | 21,108,791 | +50,000 | 0.88% | 3,060,775 |
| 2025-01-14 | 2025-01-10 | 0.151 | 21,058,791 | -80,000 | 0.88% | 3,179,877 |
| 2025-01-09 | 2025-01-07 | 0.174 | 21,138,791 | -51,000 | 0.88% | 3,678,150 |
| 2025-01-07 | 2025-01-03 | 0.145 | 21,189,791 | +300,000 | 0.88% | 3,072,520 |
| 2024-12-30 | 2024-12-24 | 0.154 | 20,889,791 | -97,000 | 0.87% | 3,217,028 |
| 2024-12-20 | 2024-12-18 | 0.151 | 20,986,791 | +30,000 | 0.87% | 3,169,005 |
| 2024-12-12 | 2024-12-10 | 0.171 | 20,956,791 | -160,000 | 0.87% | 3,583,611 |
| 2024-12-05 | 2024-12-03 | 0.166 | 21,116,791 | -29,000 | 0.88% | 3,505,387 |
| 2024-12-02 | 2024-11-28 | 0.153 | 21,145,791 | +389 | 0.88% | 3,235,306 |
| 2024-11-29 | 2024-11-27 | 0.165 | 21,145,402 | +2,000 | 0.88% | 3,488,991 |
| 2024-11-20 | 2024-11-18 | 0.160 | 21,143,402 | -740,000 | 0.88% | 3,382,944 |
| 2024-11-14 | 2024-11-12 | 0.145 | 21,883,402 | +50,000 | 0.91% | 3,173,093 |
| 2024-11-11 | 2024-11-07 | 0.147 | 21,833,402 | +40,000 | 0.91% | 3,209,510 |
| 2024-11-06 | 2024-11-04 | 0.149 | 21,793,402 | -100,000 | 0.91% | 3,247,217 |
| 2024-11-05 | 2024-11-01 | 0.149 | 21,893,402 | +59,000 | 0.91% | 3,262,117 |
| 2024-11-04 | 2024-10-31 | 0.163 | 21,834,402 | +300,000 | 0.91% | 3,559,008 |
| 2024-10-23 | 2024-10-21 | 0.150 | 21,534,402 | +300,000 | 0.90% | 3,230,160 |
| 2024-10-22 | 2024-10-18 | 0.165 | 21,234,402 | +27,000 | 0.88% | 3,503,676 |
| 2024-10-21 | 2024-10-17 | 0.173 | 21,207,402 | -9,000 | 0.88% | 3,668,881 |
| 2024-10-18 | 2024-10-16 | 0.168 | 21,216,402 | -600,000 | 0.88% | 3,564,356 |
| 2024-10-17 | 2024-10-15 | 0.161 | 21,816,402 | -80,000 | 0.91% | 3,512,441 |
| 2024-10-15 | 2024-10-10 | 0.159 | 21,896,402 | -87,000 | 0.91% | 3,481,528 |
| 2024-10-10 | 2024-10-08 | 0.164 | 21,983,402 | +290,000 | 0.91% | 3,605,278 |
| 2024-10-08 | 2024-10-04 | 0.167 | 21,693,402 | +380,000 | 0.90% | 3,622,798 |
| 2024-10-07 | 2024-10-03 | 0.184 | 21,313,402 | +172,000 | 0.89% | 3,921,666 |
| 2024-10-04 | 2024-10-02 | 0.190 | 21,141,402 | -53,000 | 0.88% | 4,016,866 |
| 2024-10-03 | 2024-09-30 | 0.178 | 21,194,402 | +353,000 | 0.88% | 3,772,604 |
| 2024-10-02 | 2024-09-27 | 0.202 | 20,841,402 | -5,000 | 0.87% | 4,209,963 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,846,402 | +110,000 | 0.87% | 4,169,280 |
| 2024-09-24 | 2024-09-20 | 0.190 | 20,736,402 | -48,000 | 0.86% | 3,939,916 |
| 2024-09-23 | 2024-09-19 | 0.194 | 20,784,402 | -1,000 | 0.86% | 4,032,174 |
| 2024-09-20 | 2024-09-17 | 0.190 | 20,785,402 | -21,000 | 0.86% | 3,949,226 |
| 2024-09-12 | 2024-09-10 | 0.207 | 20,806,402 | -100,000 | 0.87% | 4,306,925 |
| 2024-09-11 | 2024-09-09 | 0.197 | 20,906,402 | -80,000 | 0.87% | 4,118,561 |
| 2024-09-09 | 2024-09-04 | 0.172 | 20,986,402 | +80,000 | 0.87% | 3,609,661 |
| 2024-09-02 | 2024-08-29 | 0.195 | 20,906,402 | -10,000 | 0.87% | 4,076,748 |
| 2024-08-30 | 2024-08-28 | 0.193 | 20,916,402 | +10,000 | 0.87% | 4,036,866 |
| 2024-06-26 | 2024-06-24 | 0.173 | 20,906,402 | +20,000 | 0.87% | 3,616,808 |
| 2024-05-17 | 2024-05-14 | 0.188 | 20,886,402 | +80,000 | 0.87% | 3,926,644 |
| 2024-05-07 | 2024-05-03 | 0.196 | 20,806,402 | -60,000 | 0.87% | 4,078,055 |
| 2024-05-06 | 2024-05-02 | 0.196 | 20,866,402 | +30,000 | 0.87% | 4,089,815 |
| 2024-04-29 | 2024-04-25 | 0.193 | 20,836,402 | +60,000 | 0.87% | 4,021,426 |
| 2024-04-26 | 2024-04-24 | 0.210 | 20,776,402 | +33,000 | 0.86% | 4,363,044 |
| 2024-04-19 | 2024-04-17 | 0.223 | 20,743,402 | +3 | 0.86% | 4,625,779 |
| 2024-04-12 | 2024-04-10 | 0.232 | 20,743,399 | -19,000 | 0.86% | 4,812,469 |
| 2024-04-03 | 2024-03-28 | 0.237 | 20,762,399 | +188 | 0.86% | 4,920,689 |
| 2024-03-28 | 2024-03-26 | 0.238 | 20,762,211 | -17,000 | 0.86% | 4,941,406 |
| 2024-03-15 | 2024-03-13 | 0.228 | 20,779,211 | -5,000 | 0.86% | 4,737,660 |
| 2024-03-14 | 2024-03-12 | 0.228 | 20,784,211 | +1,000 | 0.86% | 4,738,800 |
| 2024-03-11 | 2024-03-07 | 0.243 | 20,783,211 | +1,000 | 0.86% | 5,050,320 |
| 2024-03-01 | 2024-02-28 | 0.234 | 20,782,211 | +2,000 | 0.86% | 4,863,037 |
| 2024-02-20 | 2024-02-16 | 0.234 | 20,780,211 | -20,000 | 0.86% | 4,862,569 |
| 2024-02-16 | 2024-02-14 | 0.225 | 20,800,211 | +13,000 | 0.87% | 4,680,047 |
| 2024-02-08 | 2024-02-06 | 0.227 | 20,787,211 | -50,000 | 0.86% | 4,718,697 |
| 2024-02-07 | 2024-02-05 | 0.216 | 20,837,211 | -30,000 | 0.87% | 4,500,838 |
| 2024-02-06 | 2024-02-02 | 0.218 | 20,867,211 | -13,000 | 0.87% | 4,549,052 |
| 2024-02-05 | 2024-02-01 | 0.210 | 20,880,211 | -7,000 | 0.87% | 4,384,844 |
| 2024-02-02 | 2024-01-31 | 0.215 | 20,887,211 | +180,000 | 0.87% | 4,490,750 |
| 2024-01-30 | 2024-01-26 | 0.239 | 20,707,211 | +60,000 | 0.86% | 4,949,023 |
| 2024-01-22 | 2024-01-18 | 0.250 | 20,647,211 | -100,000 | 0.86% | 5,161,803 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,747,211 | +100,000 | 0.86% | 5,290,539 |
| 2024-01-11 | 2024-01-09 | 0.275 | 20,647,211 | +142,000 | 0.86% | 5,677,983 |
| 2024-01-10 | 2024-01-08 | 0.300 | 20,505,211 | +172,000 | 0.85% | 6,151,563 |
| 2024-01-08 | 2024-01-04 | 0.285 | 20,333,211 | +138,000 | 0.85% | 5,794,965 |
| 2024-01-05 | 2024-01-03 | 0.300 | 20,195,211 | -1,000 | 0.84% | 6,058,563 |
| 2024-01-04 | 2024-01-02 | 0.245 | 20,196,211 | -97,000 | 0.84% | 4,948,072 |
| 2024-01-03 | 2023-12-29 | 0.225 | 20,293,211 | +97,000 | 0.84% | 4,565,972 |
| 2023-12-07 | 2023-12-05 | 0.191 | 20,196,211 | +100,000 | 0.84% | 3,857,476 |
| 2023-11-24 | 2023-11-22 | 0.204 | 20,096,211 | +73,000 | 0.84% | 4,099,627 |
| 2023-11-22 | 2023-11-20 | 0.207 | 20,023,211 | +30,000 | 0.83% | 4,144,805 |
| 2023-11-21 | 2023-11-17 | 0.220 | 19,993,211 | +1,000 | 0.83% | 4,398,506 |
| 2023-11-13 | 2023-11-09 | 0.230 | 19,992,211 | -2,000 | 0.83% | 4,598,209 |
| 2023-11-08 | 2023-11-06 | 0.230 | 19,994,211 | -2,000 | 0.83% | 4,598,669 |
| 2023-10-19 | 2023-10-17 | 0.250 | 19,996,211 | -575,000 | 0.83% | 4,999,053 |
| 2023-10-17 | 2023-10-13 | 0.285 | 20,571,211 | -150,000 | 0.86% | 5,862,795 |
| 2023-10-16 | 2023-10-12 | 0.250 | 20,721,211 | -60,000 | 0.86% | 5,180,303 |
| 2023-10-12 | 2023-10-10 | 0.210 | 20,781,211 | -5,000 | 0.86% | 4,364,054 |
| 2023-10-10 | 2023-10-06 | 0.230 | 20,786,211 | -49,000 | 0.86% | 4,780,829 |
| 2023-10-09 | 2023-10-05 | 0.216 | 20,835,211 | -50,000 | 0.87% | 4,500,406 |
| 2023-10-04 | 2023-09-29 | 0.227 | 20,885,211 | +1,000 | 0.87% | 4,740,943 |
| 2023-09-29 | 2023-09-27 | 0.220 | 20,884,211 | -33,000 | 0.87% | 4,594,526 |
| 2023-09-28 | 2023-09-26 | 0.210 | 20,917,211 | -58,000 | 0.87% | 4,392,614 |
| 2023-09-26 | 2023-09-22 | 0.209 | 20,975,211 | -80,000 | 0.87% | 4,383,819 |
| 2023-09-15 | 2023-09-13 | 0.220 | 21,055,211 | -100,000 | 0.88% | 4,632,146 |
| 2023-09-14 | 2023-09-12 | 0.206 | 21,155,211 | -120,000 | 0.88% | 4,357,973 |
| 2023-09-13 | 2023-09-11 | 0.208 | 21,275,211 | +1,000 | 0.89% | 4,425,244 |
| 2023-09-04 | 2023-08-30 | 0.209 | 21,274,211 | -17,000 | 0.89% | 4,446,310 |
| 2023-08-28 | 2023-08-24 | 0.192 | 21,291,211 | -3,000 | 0.89% | 4,087,913 |
| 2023-08-25 | 2023-08-23 | 0.190 | 21,294,211 | +17,000 | 0.89% | 4,045,900 |
| 2023-08-18 | 2023-08-16 | 0.200 | 21,277,211 | -84,000 | 0.89% | 4,255,442 |
| 2023-08-16 | 2023-08-14 | 0.205 | 21,361,211 | -40,000 | 0.89% | 4,379,048 |
| 2023-08-15 | 2023-08-11 | 0.224 | 21,401,211 | -15,000 | 0.89% | 4,793,871 |
| 2023-08-03 | 2023-08-01 | 0.220 | 21,416,211 | -110,000 | 0.89% | 4,711,566 |
| 2023-07-28 | 2023-07-26 | 0.198 | 21,526,211 | -156,000 | 0.90% | 4,262,190 |
| 2023-07-26 | 2023-07-24 | 0.198 | 21,682,211 | +16,000 | 0.90% | 4,293,078 |
| 2023-07-18 | 2023-07-13 | 0.214 | 21,666,211 | +100,000 | 0.90% | 4,636,569 |
| 2023-07-11 | 2023-07-07 | 0.250 | 21,566,211 | +100,000 | 0.90% | 5,391,553 |
| 2023-07-07 | 2023-07-05 | 0.255 | 21,466,211 | -150,000 | 0.89% | 5,473,884 |
| 2023-06-06 | 2023-06-02 | 0.225 | 21,616,211 | +27,000 | 0.90% | 4,863,647 |
| 2023-05-30 | 2023-05-25 | 0.212 | 21,589,211 | +50,000 | 0.90% | 4,576,913 |
| 2023-05-09 | 2023-05-05 | 0.218 | 21,539,211 | -450,000 | 0.90% | 4,695,548 |
| 2023-05-08 | 2023-05-04 | 0.222 | 21,989,211 | -641,000 | 0.91% | 4,881,605 |
| 2023-05-03 | 2023-04-28 | 0.249 | 22,630,211 | +230,000 | 0.94% | 5,634,923 |
| 2023-04-28 | 2023-04-26 | 0.250 | 22,400,211 | +138,000 | 0.93% | 5,600,053 |
| 2023-04-27 | 2023-04-25 | 0.255 | 22,262,211 | +100,000 | 0.93% | 5,676,864 |
| 2023-04-26 | 2023-04-24 | 0.275 | 22,162,211 | +69,000 | 0.92% | 6,094,608 |
| 2023-04-25 | 2023-04-21 | 0.270 | 22,093,211 | +100,000 | 0.92% | 5,965,167 |
| 2023-04-24 | 2023-04-20 | 0.290 | 21,993,211 | +176,000 | 0.92% | 6,378,031 |
| 2023-04-17 | 2023-04-13 | 0.280 | 21,817,211 | -1,000 | 0.91% | 6,108,819 |
| 2023-04-13 | 2023-04-11 | 0.295 | 21,818,211 | +317,000 | 0.93% | 6,436,372 |
| 2023-03-20 | 2023-03-16 | 0.300 | 21,501,211 | -30,000 | 0.92% | 6,450,363 |
| 2023-02-24 | 2023-02-22 | 0.295 | 21,531,211 | +2,000 | 0.92% | 6,351,707 |
| 2023-02-14 | 2023-02-10 | 0.320 | 21,529,211 | +23,000 | 0.92% | 6,889,348 |
| 2023-02-06 | 2023-02-02 | 0.320 | 21,506,211 | -44,000 | 0.92% | 6,881,988 |
| 2023-02-03 | 2023-02-01 | 0.325 | 21,550,211 | +100,000 | 0.92% | 7,003,819 |
| 2023-01-18 | 2023-01-16 | 0.340 | 21,450,211 | -19,000 | 0.91% | 7,293,072 |
| 2023-01-16 | 2023-01-12 | 0.320 | 21,469,211 | +19,000 | 0.92% | 6,870,148 |
| 2023-01-11 | 2023-01-09 | 0.345 | 21,450,211 | +50,000 | 0.91% | 7,400,323 |
| 2023-01-10 | 2023-01-06 | 0.330 | 21,400,211 | -10,000 | 0.91% | 7,062,070 |
| 2023-01-09 | 2023-01-05 | 0.320 | 21,410,211 | +24,000 | 0.91% | 6,851,268 |
| 2022-12-29 | 2022-12-23 | 0.330 | 21,386,211 | -2,000 | 0.91% | 7,057,450 |
| 2022-12-28 | 2022-12-22 | 0.330 | 21,388,211 | +30,000 | 0.91% | 7,058,110 |
| 2022-12-22 | 2022-12-20 | 0.320 | 21,358,211 | -5,000 | 0.91% | 6,834,628 |
| 2022-12-14 | 2022-12-12 | 0.350 | 21,363,211 | -677 | 0.91% | 7,477,124 |
| 2022-12-13 | 2022-12-09 | 0.350 | 21,363,888 | -40,000 | 0.91% | 7,477,361 |
| 2022-12-01 | 2022-11-29 | 0.330 | 21,403,888 | -470 | 0.91% | 7,063,283 |
| 2022-11-28 | 2022-11-24 | 0.320 | 21,404,358 | -89,000 | 0.91% | 6,849,395 |
| 2022-11-23 | 2022-11-21 | 0.335 | 21,493,358 | +30,000 | 0.92% | 7,200,275 |
| 2022-11-22 | 2022-11-18 | 0.380 | 21,463,358 | -16,000 | 0.92% | 8,156,076 |
| 2022-11-21 | 2022-11-17 | 0.320 | 21,479,358 | -2,000 | 0.92% | 6,873,395 |
| 2022-11-18 | 2022-11-16 | 0.320 | 21,481,358 | -2,000 | 0.92% | 6,874,035 |
| 2022-11-17 | 2022-11-15 | 0.315 | 21,483,358 | +20,000 | 0.92% | 6,767,258 |
| 2022-11-10 | 2022-11-08 | 0.360 | 21,463,358 | -188 | 0.92% | 7,726,809 |
| 2022-11-09 | 2022-11-07 | 0.310 | 21,463,546 | +50,000 | 0.92% | 6,653,699 |
| 2022-11-01 | 2022-10-28 | 0.300 | 21,413,546 | -63,000 | 0.91% | 6,424,064 |
| 2022-10-25 | 2022-10-21 | 0.345 | 21,476,546 | +4,000 | 0.92% | 7,409,408 |
| 2022-10-19 | 2022-10-17 | 0.345 | 21,472,546 | -14,000 | 0.92% | 7,408,028 |
| 2022-10-12 | 2022-10-10 | 0.350 | 21,486,546 | +19,000 | 0.92% | 7,520,291 |
| 2022-09-30 | 2022-09-28 | 0.390 | 21,467,546 | -40,000 | 0.92% | 8,372,343 |
| 2022-09-27 | 2022-09-23 | 0.355 | 21,507,546 | +81,000 | 0.92% | 7,635,179 |
| 2022-09-20 | 2022-09-16 | 0.410 | 21,426,546 | -1,000 | 0.91% | 8,784,884 |
| 2022-09-19 | 2022-09-15 | 0.415 | 21,427,546 | -18,000 | 0.91% | 8,892,432 |
| 2022-09-16 | 2022-09-14 | 0.405 | 21,445,546 | -4,000 | 0.91% | 8,685,446 |
| 2022-09-15 | 2022-09-13 | 0.410 | 21,449,546 | -2,000 | 0.91% | 8,794,314 |
| 2022-09-14 | 2022-09-09 | 0.420 | 21,451,546 | +34,000 | 0.91% | 9,009,649 |
| 2022-09-09 | 2022-09-07 | 0.420 | 21,417,546 | +9,000 | 0.91% | 8,995,369 |
| 2022-09-07 | 2022-09-05 | 0.410 | 21,408,546 | +16,000 | 0.91% | 8,777,504 |
| 2022-09-01 | 2022-08-30 | 0.435 | 21,392,546 | +100,000 | 0.91% | 9,305,758 |
| 2022-08-30 | 2022-08-26 | 0.460 | 21,292,546 | +50,000 | 0.91% | 9,794,571 |
| 2022-08-16 | 2022-08-12 | 0.470 | 21,242,546 | +41,000 | 0.91% | 9,983,997 |
| 2022-08-15 | 2022-08-11 | 0.470 | 21,201,546 | +96,000 | 0.90% | 9,964,727 |
| 2022-08-11 | 2022-08-09 | 0.475 | 21,105,546 | +13,000 | 0.90% | 10,025,134 |
| 2022-08-10 | 2022-08-08 | 0.480 | 21,092,546 | +100,000 | 0.90% | 10,124,422 |
| 2022-08-09 | 2022-08-05 | 0.480 | 20,992,546 | +100,000 | 0.90% | 10,076,422 |
| 2022-08-08 | 2022-08-04 | 0.475 | 20,892,546 | -17,000 | 0.89% | 9,923,959 |
| 2022-08-04 | 2022-08-02 | 0.470 | 20,909,546 | -13,000 | 0.89% | 9,827,487 |
| 2022-08-03 | 2022-08-01 | 0.460 | 20,922,546 | +30,000 | 0.89% | 9,624,371 |
| 2022-07-22 | 2022-07-20 | 0.450 | 20,892,546 | -10,000 | 0.89% | 9,401,646 |
| 2022-07-14 | 2022-07-12 | 0.450 | 20,902,546 | -21,000 | 0.89% | 9,406,146 |
| 2022-07-12 | 2022-07-08 | 0.485 | 20,923,546 | -1,000 | 0.89% | 10,147,920 |
| 2022-07-08 | 2022-07-06 | 0.455 | 20,924,546 | -1,000 | 0.89% | 9,520,668 |
| 2022-07-06 | 2022-07-04 | 0.470 | 20,925,546 | -1,000 | 0.89% | 9,835,007 |
| 2022-06-13 | 2022-06-09 | 0.435 | 20,926,546 | +70,000 | 0.89% | 9,103,048 |
| 2022-06-08 | 2022-06-06 | 0.400 | 20,856,546 | -40,000 | 0.89% | 8,342,618 |
| 2022-06-07 | 2022-06-02 | 0.415 | 20,896,546 | -170,000 | 0.89% | 8,672,067 |
| 2022-05-31 | 2022-05-27 | 0.405 | 21,066,546 | +5,000 | 0.90% | 8,531,951 |
| 2022-05-30 | 2022-05-26 | 0.400 | 21,061,546 | +3,000 | 0.90% | 8,424,618 |
| 2022-05-27 | 2022-05-25 | 0.410 | 21,058,546 | -70,000 | 0.90% | 8,634,004 |
| 2022-05-19 | 2022-05-17 | 0.440 | 21,128,546 | +19,000 | 0.90% | 9,296,560 |
| 2022-05-17 | 2022-05-13 | 0.465 | 21,109,546 | -20,000 | 0.90% | 9,815,939 |
| 2022-05-12 | 2022-05-10 | 0.450 | 21,129,546 | +60,000 | 0.90% | 9,508,296 |
| 2022-05-05 | 2022-05-03 | 0.465 | 21,069,546 | +60,000 | 0.90% | 9,797,339 |
| 2022-04-19 | 2022-04-13 | 0.480 | 21,009,546 | +10,000 | 0.90% | 10,084,582 |
| 2022-04-04 | 2022-03-31 | 0.570 | 20,999,546 | -31,000 | 0.90% | 11,969,741 |
| 2022-03-31 | 2022-03-29 | 0.540 | 21,030,546 | -1,000 | 0.90% | 11,356,495 |
| 2022-03-29 | 2022-03-25 | 0.550 | 21,031,546 | +20,000 | 0.90% | 11,567,350 |
| 2022-03-23 | 2022-03-21 | 0.560 | 21,011,546 | -15,000 | 0.90% | 11,766,466 |
| 2022-03-22 | 2022-03-18 | 0.560 | 21,026,546 | +28,000 | 0.90% | 11,774,866 |
| 2022-03-21 | 2022-03-17 | 0.590 | 20,998,546 | -40,000 | 0.90% | 12,389,142 |
| 2022-03-16 | 2022-03-14 | 0.500 | 21,038,546 | +90,000 | 0.90% | 10,519,273 |
| 2022-03-14 | 2022-03-10 | 0.590 | 20,948,546 | -40,000 | 0.89% | 12,359,642 |
| 2022-03-11 | 2022-03-09 | 0.475 | 20,988,546 | +35,000 | 0.90% | 9,969,559 |
| 2022-03-10 | 2022-03-08 | 0.510 | 20,953,546 | -12,000 | 0.89% | 10,686,308 |
| 2022-03-07 | 2022-03-03 | 0.550 | 20,965,546 | -20,000 | 0.89% | 11,531,050 |
| 2022-03-04 | 2022-03-02 | 0.530 | 20,985,546 | +40,000 | 0.89% | 11,122,339 |
| 2022-03-03 | 2022-03-01 | 0.570 | 20,945,546 | +20,000 | 0.89% | 11,938,961 |
| 2022-02-28 | 2022-02-24 | 0.580 | 20,925,546 | +833,000 | 0.89% | 12,136,817 |
| 2022-02-24 | 2022-02-22 | 0.590 | 20,092,546 | +34,000 | 0.86% | 11,854,602 |
| 2022-02-23 | 2022-02-21 | 0.630 | 20,058,546 | +25,000 | 0.86% | 12,636,884 |
| 2022-02-21 | 2022-02-17 | 0.650 | 20,033,546 | -10,882 | 0.85% | 13,021,805 |
| 2022-02-18 | 2022-02-16 | 0.660 | 20,044,428 | -1,000 | 0.85% | 13,229,322 |
| 2022-02-16 | 2022-02-14 | 0.670 | 20,045,428 | -8,000 | 0.85% | 13,430,437 |
| 2022-02-15 | 2022-02-11 | 0.660 | 20,053,428 | -12,000 | 0.86% | 13,235,262 |
| 2022-02-14 | 2022-02-10 | 0.670 | 20,065,428 | +18,000 | 0.86% | 13,443,837 |
| 2022-02-11 | 2022-02-09 | 0.670 | 20,047,428 | +10,000 | 0.85% | 13,431,777 |
| 2022-02-07 | 2022-01-31 | 0.700 | 20,037,428 | -53,000 | 0.85% | 14,026,200 |
| 2022-01-28 | 2022-01-26 | 0.710 | 20,090,428 | -7,000 | 0.86% | 14,264,204 |
| 2022-01-27 | 2022-01-25 | 0.680 | 20,097,428 | +10,000 | 0.86% | 13,666,251 |
| 2022-01-26 | 2022-01-24 | 0.720 | 20,087,428 | -20,000 | 0.86% | 14,462,948 |
| 2022-01-25 | 2022-01-21 | 0.730 | 20,107,428 | +109,000 | 0.86% | 14,678,422 |
| 2022-01-24 | 2022-01-20 | 0.770 | 19,998,428 | +82,000 | 0.85% | 15,398,790 |
| 2022-01-21 | 2022-01-19 | 0.790 | 19,916,428 | -275,000 | 0.85% | 15,733,978 |
| 2022-01-20 | 2022-01-18 | 0.700 | 20,191,428 | +61,000 | 0.86% | 14,134,000 |
| 2022-01-19 | 2022-01-17 | 0.740 | 20,130,428 | +17,000 | 0.86% | 14,896,517 |
| 2022-01-18 | 2022-01-14 | 0.650 | 20,113,428 | -100,000 | 0.86% | 13,073,728 |
| 2022-01-17 | 2022-01-13 | 0.620 | 20,213,428 | -4,000 | 0.86% | 12,532,325 |
| 2022-01-12 | 2022-01-10 | 0.660 | 20,217,428 | +30,000 | 0.86% | 13,343,502 |
| 2022-01-11 | 2022-01-07 | 0.670 | 20,187,428 | -10,000 | 0.86% | 13,525,577 |
| 2022-01-10 | 2022-01-06 | 0.670 | 20,197,428 | -36,000 | 0.86% | 13,532,277 |
| 2022-01-06 | 2022-01-04 | 0.620 | 20,233,428 | -1,000 | 0.86% | 12,544,725 |
| 2022-01-05 | 2022-01-03 | 0.620 | 20,234,428 | +10,000 | 0.86% | 12,545,345 |
| 2021-12-23 | 2021-12-21 | 0.630 | 20,224,428 | -4,000 | 0.86% | 12,741,390 |
| 2021-12-20 | 2021-12-16 | 0.580 | 20,228,428 | -70,000 | 0.86% | 11,732,488 |
| 2021-12-17 | 2021-12-15 | 0.600 | 20,298,428 | +4,000 | 0.87% | 12,179,057 |
| 2021-12-16 | 2021-12-14 | 0.620 | 20,294,428 | +20,000 | 0.87% | 12,582,545 |
| 2021-12-14 | 2021-12-10 | 0.630 | 20,274,428 | +9,000 | 0.86% | 12,772,890 |
| 2021-12-10 | 2021-12-08 | 0.660 | 20,265,428 | -10,000 | 0.86% | 13,375,182 |
| 2021-12-09 | 2021-12-07 | 0.650 | 20,275,428 | -5,000 | 0.86% | 13,179,028 |
| 2021-12-08 | 2021-12-06 | 0.650 | 20,280,428 | +16,000 | 0.86% | 13,182,278 |
| 2021-12-07 | 2021-12-03 | 0.660 | 20,264,428 | -6,000 | 0.86% | 13,374,522 |
| 2021-12-06 | 2021-12-02 | 0.720 | 20,270,428 | -75,000 | 0.86% | 14,594,708 |
| 2021-12-02 | 2021-11-30 | 0.620 | 20,345,428 | +56,000 | 0.87% | 12,614,165 |
| 2021-12-01 | 2021-11-29 | 0.660 | 20,289,428 | +20,000 | 0.87% | 13,391,022 |
| 2021-11-30 | 2021-11-26 | 0.720 | 20,269,428 | -11,000 | 0.86% | 14,593,988 |
| 2021-11-29 | 2021-11-25 | 0.680 | 20,280,428 | -55,000 | 0.86% | 13,790,691 |
| 2021-11-23 | 2021-11-19 | 0.590 | 20,335,428 | -5,000 | 0.87% | 11,997,903 |
| 2021-11-22 | 2021-11-18 | 0.570 | 20,340,428 | -9,000 | 0.87% | 11,594,044 |
| 2021-11-18 | 2021-11-16 | 0.680 | 20,349,428 | -2,000 | 0.87% | 13,837,611 |
| 2021-11-16 | 2021-11-12 | 0.660 | 20,351,428 | -20,000 | 0.87% | 13,431,942 |
| 2021-11-15 | 2021-11-11 | 0.660 | 20,371,428 | +20,000 | 0.87% | 13,445,142 |
| 2021-11-12 | 2021-11-10 | 0.670 | 20,351,428 | +17,000 | 0.87% | 13,635,457 |
| 2021-11-11 | 2021-11-09 | 0.690 | 20,334,428 | -80,000 | 0.87% | 14,030,755 |
| 2021-11-04 | 2021-11-02 | 0.690 | 20,414,428 | -80,000 | 0.87% | 14,085,955 |
| 2021-11-01 | 2021-10-28 | 0.700 | 20,494,428 | -140,000 | 0.87% | 14,346,100 |
| 2021-10-29 | 2021-10-27 | 0.690 | 20,634,428 | -200,000 | 0.88% | 14,237,755 |
| 2021-10-26 | 2021-10-22 | 0.700 | 20,834,428 | -235,000 | 0.89% | 14,584,100 |
| 2021-10-25 | 2021-10-21 | 0.740 | 21,069,428 | +20,000 | 0.90% | 15,591,377 |
| 2021-10-21 | 2021-10-19 | 0.740 | 21,049,428 | -15,000 | 0.90% | 15,576,577 |
| 2021-10-19 | 2021-10-15 | 0.700 | 21,064,428 | +5,000 | 0.90% | 14,745,100 |
| 2021-10-18 | 2021-10-12 | 0.690 | 21,059,428 | +20,000 | 0.90% | 14,531,005 |
| 2021-10-15 | 2021-10-11 | 0.770 | 21,039,428 | +20,000 | 0.90% | 16,200,360 |
| 2021-10-04 | 2021-09-29 | 0.820 | 21,019,428 | +30,000 | 0.90% | 17,235,931 |
| 2021-09-28 | 2021-09-24 | 0.860 | 20,989,428 | -104,000 | 0.90% | 18,050,908 |
| 2021-09-27 | 2021-09-23 | 0.860 | 21,093,428 | -20,000 | 0.90% | 18,140,348 |
| 2021-09-24 | 2021-09-21 | 0.840 | 21,113,428 | +20,000 | 0.90% | 17,735,280 |
| 2021-09-23 | 2021-09-20 | 0.860 | 21,093,428 | -1,000 | 0.90% | 18,140,348 |
| 2021-09-20 | 2021-09-16 | 0.880 | 21,094,428 | +70,000 | 0.90% | 18,563,097 |
| 2021-09-17 | 2021-09-15 | 0.870 | 21,024,428 | -40,000 | 0.90% | 18,291,252 |
| 2021-09-16 | 2021-09-14 | 0.820 | 21,064,428 | +30,000 | 0.90% | 17,272,831 |
| 2021-09-15 | 2021-09-13 | 0.790 | 21,034,428 | +70,000 | 0.90% | 16,617,198 |
| 2021-09-14 | 2021-09-10 | 0.720 | 20,964,428 | -30,000 | 0.89% | 15,094,388 |
| 2021-09-13 | 2021-09-09 | 0.670 | 20,994,428 | -10,000 | 0.90% | 14,066,267 |
| 2021-09-10 | 2021-09-08 | 0.680 | 21,004,428 | -30,000 | 0.90% | 14,283,011 |
| 2021-09-09 | 2021-09-07 | 0.690 | 21,034,428 | +20,000 | 0.90% | 14,513,755 |
| 2021-09-08 | 2021-09-06 | 0.720 | 21,014,428 | +7,000 | 0.90% | 15,130,388 |
| 2021-09-06 | 2021-09-02 | 0.720 | 21,007,428 | -941 | 0.90% | 15,125,348 |
| 2021-09-03 | 2021-09-01 | 0.720 | 21,008,369 | +33,000 | 0.90% | 15,126,026 |
| 2021-09-02 | 2021-08-31 | 0.740 | 20,975,369 | +30,000 | 0.89% | 15,521,773 |
| 2021-08-30 | 2021-08-26 | 0.740 | 20,945,369 | +10,000 | 0.89% | 15,499,573 |
| 2021-08-26 | 2021-08-24 | 0.790 | 20,935,369 | -30,000 | 0.89% | 16,538,942 |
| 2021-08-25 | 2021-08-23 | 0.740 | 20,965,369 | -4,000 | 0.89% | 15,514,373 |
| 2021-08-24 | 2021-08-20 | 0.750 | 20,969,369 | +4,000 | 0.89% | 15,727,027 |
| 2021-08-23 | 2021-08-19 | 0.740 | 20,965,369 | +20,000 | 0.89% | 15,514,373 |
| 2021-08-05 | 2021-08-03 | 0.820 | 20,945,369 | -18,000 | 0.89% | 17,175,203 |
| 2021-08-04 | 2021-08-02 | 0.800 | 20,963,369 | +43,000 | 0.89% | 16,770,695 |
| 2021-07-30 | 2021-07-28 | 0.740 | 20,920,369 | -5,000 | 0.89% | 15,481,073 |
| 2021-07-27 | 2021-07-23 | 0.790 | 20,925,369 | +8,000 | 0.89% | 16,531,042 |
| 2021-07-26 | 2021-07-22 | 0.750 | 20,917,369 | +26,000 | 0.89% | 15,688,027 |
| 2021-07-21 | 2021-07-19 | 0.770 | 20,891,369 | -166,000 | 0.89% | 16,086,354 |
| 2021-07-20 | 2021-07-16 | 0.780 | 21,057,369 | +20,000 | 0.90% | 16,424,748 |
| 2021-07-19 | 2021-07-15 | 0.780 | 21,037,369 | +49,000 | 0.90% | 16,409,148 |
| 2021-07-15 | 2021-07-13 | 0.900 | 20,988,369 | -5,000 | 0.90% | 18,889,532 |
| 2021-07-08 | 2021-07-06 | 0.840 | 20,993,369 | -2,000 | 0.90% | 17,634,430 |
| 2021-07-07 | 2021-07-05 | 0.840 | 20,995,369 | +4,000 | 0.90% | 17,636,110 |
| 2021-07-02 | 2021-06-29 | 0.910 | 20,991,369 | +3,000 | 0.90% | 19,102,146 |
| 2021-06-30 | 2021-06-28 | 0.930 | 20,988,369 | -44,000 | 0.90% | 19,519,183 |
| 2021-06-24 | 2021-06-22 | 0.930 | 21,032,369 | -10,000 | 0.90% | 19,560,103 |
| 2021-06-23 | 2021-06-21 | 0.920 | 21,042,369 | -133,000 | 0.90% | 19,358,979 |
| 2021-06-22 | 2021-06-18 | 0.880 | 21,175,369 | -20,000 | 0.90% | 18,634,325 |
| 2021-06-18 | 2021-06-16 | 0.840 | 21,195,369 | +9,878 | 0.90% | 17,804,110 |
| 2021-06-09 | 2021-06-07 | 0.890 | 21,185,491 | +118,000 | 0.90% | 18,855,087 |
| 2021-06-08 | 2021-06-04 | 0.940 | 21,067,491 | +60,000 | 0.90% | 19,803,442 |
| 2021-06-07 | 2021-06-03 | 0.950 | 21,007,491 | -1,000 | 0.90% | 19,957,116 |
| 2021-06-04 | 2021-06-02 | 0.910 | 21,008,491 | +200,000 | 0.90% | 19,117,727 |
| 2021-06-03 | 2021-06-01 | 0.900 | 20,808,491 | +300,000 | 0.89% | 18,727,642 |
| 2021-05-25 | 2021-05-21 | 0.910 | 20,508,491 | -5,000 | 0.87% | 18,662,727 |
| 2021-05-21 | 2021-05-18 | 0.950 | 20,513,491 | -20,000 | 0.87% | 19,487,816 |
| 2021-05-20 | 2021-05-17 | 0.940 | 20,533,491 | +10,000 | 0.88% | 19,301,482 |
| 2021-05-11 | 2021-05-07 | 0.940 | 20,523,491 | +2,000 | 0.88% | 19,292,082 |
| 2021-05-10 | 2021-05-06 | 0.990 | 20,521,491 | -5,000 | 0.88% | 20,316,276 |
| 2021-05-06 | 2021-05-04 | 0.940 | 20,526,491 | -300,000 | 0.88% | 19,294,902 |
| 2021-05-04 | 2021-04-30 | 0.890 | 20,826,491 | -10,000 | 0.89% | 18,535,577 |
| 2021-05-03 | 2021-04-29 | 0.850 | 20,836,491 | +46,000 | 0.89% | 17,711,017 |
| 2021-04-30 | 2021-04-28 | 0.930 | 20,790,491 | -407,000 | 0.89% | 19,335,157 |
| 2021-04-28 | 2021-04-26 | 0.850 | 21,197,491 | -55,000 | 0.90% | 18,017,867 |
| 2021-04-23 | 2021-04-21 | 0.790 | 21,252,491 | -190,000 | 0.91% | 16,789,468 |
| 2021-04-22 | 2021-04-20 | 0.800 | 21,442,491 | -80,000 | 0.91% | 17,153,993 |
| 2021-04-21 | 2021-04-19 | 0.740 | 21,522,491 | +110,000 | 0.92% | 15,926,643 |
| 2021-04-20 | 2021-04-16 | 0.700 | 21,412,491 | -30,000 | 0.91% | 14,988,744 |
| 2021-04-19 | 2021-04-15 | 0.600 | 21,442,491 | -131,000 | 0.91% | 12,865,495 |
| 2021-04-13 | 2021-04-09 | 0.550 | 21,573,491 | +1,000 | 0.92% | 11,865,420 |
| 2021-04-12 | 2021-04-08 | 0.530 | 21,572,491 | +402,000 | 0.92% | 11,433,420 |
| 2021-04-09 | 2021-04-07 | 0.550 | 21,170,491 | +243,000 | 0.90% | 11,643,770 |
| 2021-04-08 | 2021-04-01 | 0.540 | 20,927,491 | +193,000 | 0.89% | 11,300,845 |
| 2021-04-07 | 2021-03-31 | 0.540 | 20,734,491 | -40,000 | 0.88% | 11,196,625 |
| 2021-03-31 | 2021-03-29 | 0.520 | 20,774,491 | +320,000 | 0.89% | 10,802,735 |
| 2021-03-26 | 2021-03-24 | 0.540 | 20,454,491 | -40,000 | 0.87% | 11,045,425 |
| 2021-03-25 | 2021-03-23 | 0.540 | 20,494,491 | -10,000 | 0.87% | 11,067,025 |
| 2021-03-15 | 2021-03-11 | 0.520 | 20,504,491 | +12,000 | 0.87% | 10,662,335 |
| 2021-03-12 | 2021-03-10 | 0.550 | 20,492,491 | -20,000 | 0.87% | 11,270,870 |
| 2021-03-10 | 2021-03-08 | 0.550 | 20,512,491 | -4,000 | 0.87% | 11,281,870 |
| 2021-03-09 | 2021-03-05 | 0.570 | 20,516,491 | -10,000 | 0.87% | 11,694,400 |
| 2021-03-08 | 2021-03-04 | 0.550 | 20,526,491 | +20,000 | 0.88% | 11,289,570 |
| 2021-03-05 | 2021-03-03 | 0.570 | 20,506,491 | -40,000 | 0.87% | 11,688,700 |
| 2021-03-04 | 2021-03-02 | 0.550 | 20,546,491 | +60,000 | 0.88% | 11,300,570 |
| 2021-03-03 | 2021-03-01 | 0.580 | 20,486,491 | -92,000 | 0.87% | 11,882,165 |
| 2021-02-26 | 2021-02-24 | 0.530 | 20,578,491 | +164,000 | 0.88% | 10,906,600 |
| 2021-02-25 | 2021-02-23 | 0.580 | 20,414,491 | -29,000 | 0.87% | 11,840,405 |
| 2021-02-24 | 2021-02-22 | 0.580 | 20,443,491 | +70,000 | 0.87% | 11,857,225 |
| 2021-02-19 | 2021-02-17 | 0.660 | 20,373,491 | -165,000 | 0.87% | 13,446,504 |
| 2021-02-18 | 2021-02-16 | 0.570 | 20,538,491 | -1,941,000 | 0.88% | 11,706,940 |
| 2021-02-17 | 2021-02-11 | 0.520 | 22,479,491 | -660,000 | 0.96% | 11,689,335 |
| 2021-02-10 | 2021-02-08 | 0.520 | 23,139,491 | -40,000 | 0.99% | 12,032,535 |
| 2021-02-09 | 2021-02-05 | 0.500 | 23,179,491 | -10,000 | 0.99% | 11,589,746 |
| 2021-02-05 | 2021-02-03 | 0.520 | 23,189,491 | +3,000 | 0.99% | 12,058,535 |
| 2021-02-04 | 2021-02-02 | 0.510 | 23,186,491 | +18,000 | 0.99% | 11,825,110 |
| 2021-02-03 | 2021-02-01 | 0.550 | 23,168,491 | +2,000 | 0.99% | 12,742,670 |
| 2021-02-02 | 2021-01-29 | 0.530 | 23,166,491 | +35,000 | 0.99% | 12,278,240 |
| 2021-02-01 | 2021-01-28 | 0.530 | 23,131,491 | +35,000 | 0.99% | 12,259,690 |
| 2021-01-29 | 2021-01-27 | 0.520 | 23,096,491 | +214,000 | 0.99% | 12,010,175 |
| 2021-01-28 | 2021-01-26 | 0.610 | 22,882,491 | +35,000 | 0.98% | 13,958,320 |
| 2021-01-27 | 2021-01-25 | 0.590 | 22,847,491 | -13,000 | 0.97% | 13,480,020 |
| 2021-01-26 | 2021-01-22 | 0.580 | 22,860,491 | -2,000 | 0.97% | 13,259,085 |
| 2021-01-25 | 2021-01-21 | 0.590 | 22,862,491 | -218,000 | 0.98% | 13,488,870 |
| 2021-01-22 | 2021-01-20 | 0.590 | 23,080,491 | +76,000 | 0.98% | 13,617,490 |
| 2021-01-21 | 2021-01-19 | 0.620 | 23,004,491 | -132,000 | 0.98% | 14,262,784 |
| 2021-01-20 | 2021-01-18 | 0.650 | 23,136,491 | -5,000 | 0.99% | 15,038,719 |
| 2021-01-19 | 2021-01-15 | 0.630 | 23,141,491 | -50,000 | 0.99% | 14,579,139 |
| 2021-01-18 | 2021-01-14 | 0.600 | 23,191,491 | -36,000 | 0.99% | 13,914,895 |
| 2021-01-15 | 2021-01-13 | 0.590 | 23,227,491 | +110,000 | 0.99% | 13,704,220 |
| 2021-01-14 | 2021-01-12 | 0.620 | 23,117,491 | -10,000 | 0.99% | 14,332,844 |
| 2021-01-12 | 2021-01-08 | 0.650 | 23,127,491 | +187,000 | 0.99% | 15,032,869 |
| 2021-01-11 | 2021-01-07 | 0.650 | 22,940,491 | -40,000 | 0.98% | 14,911,319 |
| 2021-01-08 | 2021-01-06 | 0.630 | 22,980,491 | +90,000 | 0.98% | 14,477,709 |
| 2021-01-07 | 2021-01-05 | 0.600 | 22,890,491 | +134,000 | 0.98% | 13,734,295 |
| 2021-01-06 | 2021-01-04 | 0.630 | 22,756,491 | +80,000 | 0.97% | 14,336,589 |
| 2021-01-05 | 2020-12-31 | 0.630 | 22,676,491 | +72,000 | 0.97% | 14,286,189 |
| 2021-01-04 | 2020-12-29 | 0.630 | 22,604,491 | -13,000 | 0.96% | 14,240,829 |
| 2020-12-30 | 2020-12-28 | 0.690 | 22,617,491 | +3,006,000 | 0.96% | 15,606,069 |
| 2020-12-29 | 2020-12-24 | 0.560 | 19,611,491 | +210,000 | 0.84% | 10,982,435 |
| 2020-12-28 | 2020-12-22 | 0.540 | 19,401,491 | +48,000 | 0.83% | 10,476,805 |
| 2020-12-23 | 2020-12-21 | 0.520 | 19,353,491 | -85,000 | 0.83% | 10,063,815 |
| 2020-12-17 | 2020-12-15 | 0.485 | 19,438,491 | +120,000 | 0.83% | 9,427,668 |
| 2020-12-16 | 2020-12-14 | 0.480 | 19,318,491 | +107,000 | 0.82% | 9,272,876 |
| 2020-12-14 | 2020-12-10 | 0.475 | 19,211,491 | +167,000 | 0.82% | 9,125,458 |
| 2020-12-11 | 2020-12-09 | 0.465 | 19,044,491 | -1,000 | 0.81% | 8,855,688 |
| 2020-12-10 | 2020-12-08 | 0.470 | 19,045,491 | +100,000 | 0.81% | 8,951,381 |
| 2020-12-08 | 2020-12-04 | 0.460 | 18,945,491 | -24,000 | 0.81% | 8,714,926 |
| 2020-12-04 | 2020-12-02 | 0.450 | 18,969,491 | -20,000 | 0.81% | 8,536,271 |
| 2020-11-30 | 2020-11-26 | 0.410 | 18,989,491 | -10,000 | 0.81% | 7,785,691 |
| 2020-11-25 | 2020-11-23 | 0.435 | 18,999,491 | -20,000 | 0.81% | 8,264,779 |
| 2020-11-20 | 2020-11-18 | 0.400 | 19,019,491 | -180,000 | 0.81% | 7,607,796 |
| 2020-11-19 | 2020-11-17 | 0.395 | 19,199,491 | -29,000 | 0.82% | 7,583,799 |
| 2020-11-18 | 2020-11-16 | 0.380 | 19,228,491 | -50,000 | 0.82% | 7,306,827 |
| 2020-11-12 | 2020-11-10 | 0.335 | 19,278,491 | +127,000 | 0.82% | 6,458,294 |
| 2020-11-11 | 2020-11-09 | 0.335 | 19,151,491 | -3,000 | 0.82% | 6,415,749 |
| 2020-11-06 | 2020-11-04 | 0.330 | 19,154,491 | +110,000 | 0.82% | 6,320,982 |
| 2020-10-30 | 2020-10-28 | 0.305 | 19,044,491 | +19,000 | 0.81% | 5,808,570 |
| 2020-10-27 | 2020-10-22 | 0.355 | 19,025,491 | +105,000 | 0.81% | 6,754,049 |
| 2020-10-20 | 2020-10-16 | 0.375 | 18,920,491 | +195,000 | 0.81% | 7,095,184 |
| 2020-10-19 | 2020-10-15 | 0.380 | 18,725,491 | +40,000 | 0.80% | 7,115,687 |
| 2020-10-16 | 2020-10-14 | 0.400 | 18,685,491 | -154,000 | 0.80% | 7,474,196 |
| 2020-10-14 | 2020-10-09 | 0.390 | 18,839,491 | +27,000 | 0.80% | 7,347,401 |
| 2020-10-09 | 2020-10-07 | 0.390 | 18,812,491 | -2,000 | 0.80% | 7,336,871 |
| 2020-09-29 | 2020-09-25 | 0.385 | 18,814,491 | +60,000 | 0.80% | 7,243,579 |
| 2020-09-25 | 2020-09-23 | 0.380 | 18,754,491 | -20,000 | 0.80% | 7,126,707 |
| 2020-09-24 | 2020-09-22 | 0.385 | 18,774,491 | +20,000 | 0.80% | 7,228,179 |
| 2020-09-22 | 2020-09-18 | 0.410 | 18,754,491 | -15,000 | 0.80% | 7,689,341 |
| 2020-09-18 | 2020-09-16 | 0.400 | 18,769,491 | -15,000 | 0.80% | 7,507,796 |
| 2020-09-17 | 2020-09-15 | 0.405 | 18,784,491 | -20,000 | 0.80% | 7,607,719 |
| 2020-09-16 | 2020-09-14 | 0.370 | 18,804,491 | +296,000 | 0.80% | 6,957,662 |
| 2020-09-15 | 2020-09-11 | 0.385 | 18,508,491 | +5,000 | 0.79% | 7,125,769 |
| 2020-09-14 | 2020-09-10 | 0.390 | 18,503,491 | +40,000 | 0.79% | 7,216,361 |
| 2020-09-11 | 2020-09-09 | 0.430 | 18,463,491 | +30,000 | 0.79% | 7,939,301 |
| 2020-09-10 | 2020-09-08 | 0.445 | 18,433,491 | +16,000 | 0.79% | 8,202,903 |
| 2020-09-09 | 2020-09-07 | 0.480 | 18,417,491 | +57,000 | 0.79% | 8,840,396 |
| 2020-09-08 | 2020-09-04 | 0.520 | 18,360,491 | +39,000 | 0.78% | 9,547,455 |
| 2020-09-07 | 2020-09-03 | 0.600 | 18,321,491 | +37,000 | 0.78% | 10,992,895 |
| 2020-09-04 | 2020-09-02 | 0.495 | 18,284,491 | +17,000 | 0.78% | 9,050,823 |
| 2020-09-03 | 2020-09-01 | 0.550 | 18,267,491 | -8,000 | 0.78% | 10,047,120 |
| 2020-09-02 | 2020-08-31 | 0.530 | 18,275,491 | -19,000 | 0.78% | 9,686,010 |
| 2020-08-27 | 2020-08-25 | 0.520 | 18,294,491 | +27,000 | 0.78% | 9,513,135 |
| 2020-08-25 | 2020-08-21 | 0.540 | 18,267,491 | +20,000 | 0.78% | 9,864,445 |
| 2020-08-20 | 2020-08-18 | 0.570 | 18,247,491 | -10,000 | 0.78% | 10,401,070 |
| 2020-08-19 | 2020-08-17 | 0.580 | 18,257,491 | -10,000 | 0.78% | 10,589,345 |
| 2020-08-14 | 2020-08-12 | 0.590 | 18,267,491 | -27,000 | 0.78% | 10,777,820 |
| 2020-08-13 | 2020-08-11 | 0.550 | 18,294,491 | +5,000 | 0.78% | 10,061,970 |
| 2020-08-12 | 2020-08-10 | 0.570 | 18,289,491 | +30,000 | 0.78% | 10,425,010 |
| 2020-08-11 | 2020-08-07 | 0.620 | 18,259,491 | -17,000 | 0.78% | 11,320,884 |
| 2020-08-10 | 2020-08-06 | 0.660 | 18,276,491 | -30,000 | 0.78% | 12,062,484 |
| 2020-08-07 | 2020-08-05 | 0.600 | 18,306,491 | +30,000 | 0.78% | 10,983,895 |
| 2020-08-06 | 2020-08-04 | 0.630 | 18,276,491 | -40,000 | 0.78% | 11,514,189 |
| 2020-08-05 | 2020-08-03 | 0.500 | 18,316,491 | -38,000 | 0.78% | 9,158,246 |
| 2020-08-03 | 2020-07-30 | 0.460 | 18,354,491 | -1,000 | 0.78% | 8,443,066 |
| 2020-07-30 | 2020-07-28 | 0.470 | 18,355,491 | -21,000 | 0.78% | 8,627,081 |
| 2020-07-29 | 2020-07-27 | 0.435 | 18,376,491 | -48,000 | 0.78% | 7,993,774 |
| 2020-07-23 | 2020-07-21 | 0.455 | 18,424,491 | -7,000 | 0.79% | 8,383,143 |
| 2020-07-22 | 2020-07-20 | 0.420 | 18,431,491 | -12,000 | 0.79% | 7,741,226 |
| 2020-07-16 | 2020-07-14 | 0.465 | 18,443,491 | -20,000 | 0.79% | 8,576,223 |
| 2020-07-13 | 2020-07-09 | 0.440 | 18,463,491 | +70,000 | 0.79% | 8,123,936 |
| 2020-07-10 | 2020-07-08 | 0.465 | 18,393,491 | -12,000 | 0.78% | 8,552,973 |
| 2020-07-07 | 2020-07-03 | 0.430 | 18,405,491 | -20,000 | 0.78% | 7,914,361 |
| 2020-07-06 | 2020-07-02 | 0.420 | 18,425,491 | +21,000 | 0.79% | 7,738,706 |
| 2020-06-22 | 2020-06-18 | 0.440 | 18,404,491 | +28,000 | 0.78% | 8,097,976 |
| 2020-06-18 | 2020-06-16 | 0.455 | 18,376,491 | -25,000 | 0.78% | 8,361,303 |
| 2020-06-15 | 2020-06-11 | 0.470 | 18,401,491 | -49,000 | 0.78% | 8,648,701 |
| 2020-06-12 | 2020-06-10 | 0.465 | 18,450,491 | +20,000 | 0.79% | 8,579,478 |
| 2020-06-10 | 2020-06-08 | 0.475 | 18,430,491 | +28,000 | 0.79% | 8,754,483 |
| 2020-06-09 | 2020-06-05 | 0.550 | 18,402,491 | -1,000 | 0.78% | 10,121,370 |
| 2020-06-05 | 2020-06-03 | 0.470 | 18,403,491 | +62,000 | 0.78% | 8,649,641 |
| 2020-06-01 | 2020-05-28 | 0.490 | 18,341,491 | +16,000 | 0.78% | 8,987,331 |
| 2020-05-28 | 2020-05-26 | 0.500 | 18,325,491 | +28,000 | 0.78% | 9,162,746 |
| 2020-05-27 | 2020-05-25 | 0.500 | 18,297,491 | +20,000 | 0.78% | 9,148,746 |
| 2020-05-25 | 2020-05-21 | 0.530 | 18,277,491 | -1,000 | 0.78% | 9,687,070 |
| 2020-05-21 | 2020-05-19 | 0.520 | 18,278,491 | -231,000 | 0.78% | 9,504,815 |
| 2020-05-20 | 2020-05-18 | 0.540 | 18,509,491 | -400,000 | 0.79% | 9,995,125 |
| 2020-05-13 | 2020-05-11 | 0.550 | 18,909,491 | -100,000 | 0.81% | 10,400,220 |
| 2020-05-07 | 2020-05-05 | 0.540 | 19,009,491 | -12,000 | 0.81% | 10,265,125 |
| 2020-04-27 | 2020-04-23 | 0.510 | 19,021,491 | +9,000 | 0.81% | 9,700,960 |
| 2020-04-14 | 2020-04-08 | 0.540 | 19,012,491 | +12,000 | 0.81% | 10,266,745 |
| 2020-03-30 | 2020-03-26 | 0.570 | 19,000,491 | -2,000 | 0.81% | 10,830,280 |
| 2020-03-23 | 2020-03-19 | 0.700 | 19,002,491 | -4,000 | 0.81% | 13,301,744 |
| 2020-03-20 | 2020-03-18 | 0.530 | 19,006,491 | +20,000 | 0.81% | 10,073,440 |
| 2020-03-18 | 2020-03-16 | 0.660 | 18,986,491 | -1,000 | 0.81% | 12,531,084 |
| 2020-03-17 | 2020-03-13 | 0.660 | 18,987,491 | -100,000 | 0.81% | 12,531,744 |
| 2020-03-16 | 2020-03-12 | 0.660 | 19,087,491 | -60,000 | 0.81% | 12,597,744 |
| 2020-03-12 | 2020-03-10 | 0.690 | 19,147,491 | +157,000 | 0.82% | 13,211,769 |
| 2020-03-11 | 2020-03-09 | 0.690 | 18,990,491 | -590,000 | 0.81% | 13,103,439 |
| 2020-03-04 | 2020-03-02 | 0.790 | 19,580,491 | +10,000 | 0.84% | 15,468,588 |
| 2020-02-28 | 2020-02-26 | 0.750 | 19,570,491 | +30,000 | 0.83% | 14,677,868 |
| 2020-02-27 | 2020-02-25 | 0.770 | 19,540,491 | +30,000 | 0.83% | 15,046,178 |
| 2020-02-21 | 2020-02-19 | 0.770 | 19,510,491 | +40,000 | 0.83% | 15,023,078 |
| 2020-02-18 | 2020-02-14 | 0.830 | 19,470,491 | +4,000 | 0.83% | 16,160,508 |
| 2020-02-05 | 2020-02-03 | 0.810 | 19,466,491 | +10,000 | 0.83% | 15,767,858 |
| 2020-02-04 | 2020-01-31 | 0.850 | 19,456,491 | +34,000 | 0.83% | 16,538,017 |
| 2020-02-03 | 2020-01-30 | 0.870 | 19,422,491 | +30,000 | 0.83% | 16,897,567 |
| 2020-01-31 | 2020-01-29 | 0.830 | 19,392,491 | +557,000 | 0.83% | 16,095,768 |
| 2020-01-30 | 2020-01-24 | 0.860 | 18,835,491 | -16,000 | 0.80% | 16,198,522 |
| 2020-01-21 | 2020-01-17 | 0.740 | 18,851,491 | -2,000 | 0.80% | 13,950,103 |
| 2020-01-20 | 2020-01-16 | 0.740 | 18,853,491 | +10,000 | 0.80% | 13,951,583 |
| 2020-01-17 | 2020-01-15 | 0.760 | 18,843,491 | -10,000 | 0.80% | 14,321,053 |
| 2020-01-16 | 2020-01-14 | 0.740 | 18,853,491 | -10,000 | 0.80% | 13,951,583 |
| 2020-01-15 | 2020-01-13 | 0.730 | 18,863,491 | -5,000 | 0.80% | 13,770,348 |
| 2020-01-13 | 2020-01-09 | 0.740 | 18,868,491 | +10,000 | 0.80% | 13,962,683 |
| 2020-01-07 | 2020-01-03 | 0.760 | 18,858,491 | -10,000 | 0.80% | 14,332,453 |
| 2020-01-06 | 2020-01-02 | 0.750 | 18,868,491 | +10,000 | 0.80% | 14,151,368 |
| 2019-12-11 | 2019-12-09 | 0.740 | 18,858,491 | -29,000 | 0.80% | 13,955,283 |
| 2019-12-06 | 2019-12-04 | 0.750 | 18,887,491 | -1,000 | 0.81% | 14,165,618 |
| 2019-12-05 | 2019-12-03 | 0.700 | 18,888,491 | -20,000 | 0.81% | 13,221,944 |
| 2019-12-02 | 2019-11-28 | 0.700 | 18,908,491 | -30,000 | 0.81% | 13,235,944 |
| 2019-11-29 | 2019-11-27 | 0.690 | 18,938,491 | +1,000 | 0.81% | 13,067,559 |
| 2019-11-28 | 2019-11-26 | 0.700 | 18,937,491 | +10,000 | 0.81% | 13,256,244 |
| 2019-11-27 | 2019-11-25 | 0.770 | 18,927,491 | -40,000 | 0.81% | 14,574,168 |
| 2019-11-26 | 2019-11-22 | 0.650 | 18,967,491 | +10,000 | 0.81% | 12,328,869 |
| 2019-11-25 | 2019-11-21 | 0.650 | 18,957,491 | +249 | 0.81% | 12,322,369 |
| 2019-11-22 | 2019-11-20 | 0.680 | 18,957,242 | -30,000 | 0.81% | 12,890,925 |
| 2019-11-21 | 2019-11-19 | 0.710 | 18,987,242 | -29,000 | 0.81% | 13,480,942 |
| 2019-11-20 | 2019-11-18 | 0.700 | 19,016,242 | +40,000 | 0.81% | 13,311,369 |
| 2019-11-19 | 2019-11-15 | 0.710 | 18,976,242 | -38,000 | 0.81% | 13,473,132 |
| 2019-11-18 | 2019-11-14 | 0.760 | 19,014,242 | -272,000 | 0.81% | 14,450,824 |
| 2019-11-14 | 2019-11-12 | 0.790 | 19,286,242 | +9,000 | 0.82% | 15,236,131 |
| 2019-11-13 | 2019-11-11 | 0.790 | 19,277,242 | -30,000 | 0.82% | 15,229,021 |
| 2019-11-12 | 2019-11-08 | 0.750 | 19,307,242 | +15,000 | 0.82% | 14,480,432 |
| 2019-11-11 | 2019-11-07 | 0.760 | 19,292,242 | -77,000 | 0.82% | 14,662,104 |
| 2019-11-08 | 2019-11-06 | 0.800 | 19,369,242 | +5,000 | 0.83% | 15,495,394 |
| 2019-11-05 | 2019-11-01 | 0.710 | 19,364,242 | +5,000 | 0.83% | 13,748,612 |
| 2019-11-01 | 2019-10-30 | 0.750 | 19,359,242 | -2,000 | 0.83% | 14,519,432 |
| 2019-10-30 | 2019-10-28 | 0.710 | 19,361,242 | +20,000 | 0.83% | 13,746,482 |
| 2019-10-29 | 2019-10-25 | 0.790 | 19,341,242 | +26,000 | 0.82% | 15,279,581 |
| 2019-10-16 | 2019-10-14 | 0.750 | 19,315,242 | -20,000 | 0.82% | 14,486,432 |
| 2019-10-14 | 2019-10-10 | 0.720 | 19,335,242 | -1,000 | 0.82% | 13,921,374 |
| 2019-09-30 | 2019-09-26 | 0.690 | 19,336,242 | +6,000 | 0.82% | 13,342,007 |
| 2019-09-25 | 2019-09-23 | 0.700 | 19,330,242 | +15,000 | 0.82% | 13,531,169 |
| 2019-09-19 | 2019-09-17 | 0.790 | 19,315,242 | -15,000 | 0.82% | 15,259,041 |
| 2019-09-16 | 2019-09-12 | 0.740 | 19,330,242 | -5,000 | 0.82% | 14,304,379 |
| 2019-09-09 | 2019-09-05 | 0.820 | 19,335,242 | -25,000 | 0.82% | 15,854,898 |
| 2019-09-03 | 2019-08-30 | 0.800 | 19,360,242 | -2,000 | 0.83% | 15,488,194 |
| 2019-08-15 | 2019-08-13 | 0.820 | 19,362,242 | -10,000 | 0.83% | 15,877,038 |
| 2019-08-05 | 2019-08-01 | 0.880 | 19,372,242 | +1,000 | 0.83% | 17,047,573 |
| 2019-07-26 | 2019-07-24 | 0.900 | 19,371,242 | +5,000 | 0.83% | 17,434,118 |
| 2019-07-25 | 2019-07-23 | 0.930 | 19,366,242 | +10,000 | 0.83% | 18,010,605 |
| 2019-07-11 | 2019-07-09 | 0.930 | 19,356,242 | +3,000 | 0.83% | 18,001,305 |
| 2019-07-02 | 2019-06-27 | 1.000 | 19,353,242 | -23,000 | 0.83% | 19,353,242 |
| 2019-06-28 | 2019-06-26 | 0.970 | 19,376,242 | +9,000 | 0.83% | 18,794,955 |
| 2019-06-27 | 2019-06-25 | 1.030 | 19,367,242 | -8,000 | 0.83% | 19,948,259 |
| 2019-06-26 | 2019-06-24 | 1.040 | 19,375,242 | -470 | 0.83% | 20,150,252 |
| 2019-06-25 | 2019-06-21 | 0.960 | 19,375,712 | +3,000 | 0.83% | 18,600,684 |
| 2019-06-14 | 2019-06-12 | 0.940 | 19,372,712 | -1,000 | 0.83% | 18,210,349 |
| 2019-06-13 | 2019-06-11 | 0.940 | 19,373,712 | +25,000 | 0.83% | 18,211,289 |
| 2019-06-12 | 2019-06-10 | 1.000 | 19,348,712 | -8,000 | 0.83% | 19,348,712 |
| 2019-06-10 | 2019-06-05 | 1.000 | 19,356,712 | -1,000 | 0.83% | 19,356,712 |
| 2019-06-05 | 2019-06-03 | 0.980 | 19,357,712 | +3,000 | 0.83% | 18,970,558 |
| 2019-05-08 | 2019-05-06 | 1.080 | 19,354,712 | +5,000 | 0.83% | 20,903,089 |
| 2019-04-30 | 2019-04-26 | 1.040 | 19,349,712 | +157,000 | 0.83% | 20,123,700 |
| 2019-04-10 | 2019-04-08 | 1.160 | 19,192,712 | +34,000 | 0.82% | 22,263,546 |
| 2019-04-09 | 2019-04-04 | 1.200 | 19,158,712 | -10,000 | 0.82% | 22,990,454 |
| 2019-04-08 | 2019-04-03 | 1.180 | 19,168,712 | +16,000 | 0.82% | 22,619,080 |
| 2019-03-27 | 2019-03-25 | 1.210 | 19,152,712 | -1,000 | 0.82% | 23,174,782 |
| 2019-03-26 | 2019-03-22 | 1.200 | 19,153,712 | +10,000 | 0.82% | 22,984,454 |
| 2019-03-25 | 2019-03-21 | 1.240 | 19,143,712 | -30,000 | 0.82% | 23,738,203 |
| 2019-03-22 | 2019-03-20 | 1.140 | 19,173,712 | +11,000 | 0.82% | 21,858,032 |
| 2019-03-20 | 2019-03-18 | 1.160 | 19,162,712 | -4,000 | 0.82% | 22,228,746 |
| 2019-03-15 | 2019-03-13 | 1.170 | 19,166,712 | +12,000 | 0.82% | 22,425,053 |
| 2019-03-11 | 2019-03-07 | 1.230 | 19,154,712 | +10,000 | 0.82% | 23,560,296 |
| 2019-03-08 | 2019-03-06 | 1.230 | 19,144,712 | +9,000 | 0.82% | 23,547,996 |
| 2019-03-07 | 2019-03-05 | 1.260 | 19,135,712 | -9,000 | 0.82% | 24,110,997 |
| 2019-02-26 | 2019-02-22 | 1.220 | 19,144,712 | +9,000 | 0.82% | 23,356,549 |
| 2019-02-21 | 2019-02-19 | 1.240 | 19,135,712 | -2,345,000 | 0.82% | 23,728,283 |
| 2019-02-19 | 2019-02-15 | 1.280 | 21,480,712 | +3,000 | 0.92% | 27,495,311 |
| 2019-02-18 | 2019-02-14 | 1.250 | 21,477,712 | +3,000 | 0.92% | 26,847,140 |
| 2019-02-14 | 2019-02-12 | 1.300 | 21,474,712 | -29,000 | 0.92% | 27,917,126 |
| 2019-02-13 | 2019-02-11 | 1.270 | 21,503,712 | -7,000 | 0.92% | 27,309,714 |
| 2019-02-12 | 2019-02-08 | 1.260 | 21,510,712 | -5,000 | 0.92% | 27,103,497 |
| 2019-02-11 | 2019-02-04 | 1.260 | 21,515,712 | -1,000 | 0.92% | 27,109,797 |
| 2019-02-01 | 2019-01-30 | 1.210 | 21,516,712 | -88,000 | 0.92% | 26,035,222 |
| 2019-01-29 | 2019-01-25 | 1.280 | 21,604,712 | -11,000 | 0.92% | 27,654,031 |
| 2019-01-28 | 2019-01-24 | 1.250 | 21,615,712 | -3,000 | 0.92% | 27,019,640 |
| 2019-01-23 | 2019-01-21 | 1.220 | 21,618,712 | -1,000 | 0.92% | 26,374,829 |
| 2019-01-22 | 2019-01-18 | 1.220 | 21,619,712 | +3,000 | 0.92% | 26,376,049 |
| 2019-01-21 | 2019-01-17 | 1.210 | 21,616,712 | -3,000 | 0.92% | 26,156,222 |
| 2019-01-18 | 2019-01-16 | 1.190 | 21,619,712 | +1,000 | 0.92% | 25,727,457 |
| 2019-01-10 | 2019-01-08 | 1.220 | 21,618,712 | -1,000 | 0.92% | 26,374,829 |
| 2019-01-08 | 2019-01-04 | 1.200 | 21,619,712 | +3,000 | 0.92% | 25,943,654 |
| 2019-01-07 | 2019-01-03 | 1.220 | 21,616,712 | -3,000 | 0.92% | 26,372,389 |
| 2019-01-04 | 2019-01-02 | 1.250 | 21,619,712 | -1,000 | 0.92% | 27,024,640 |
| 2019-01-03 | 2018-12-31 | 1.240 | 21,620,712 | +1,000 | 0.92% | 26,809,683 |
| 2019-01-02 | 2018-12-27 | 1.230 | 21,619,712 | +16,000 | 0.92% | 26,592,246 |
| 2018-12-28 | 2018-12-24 | 1.270 | 21,603,712 | -2,000 | 0.92% | 27,436,714 |
| 2018-12-27 | 2018-12-20 | 1.240 | 21,605,712 | -4,000 | 0.92% | 26,791,083 |
| 2018-12-21 | 2018-12-19 | 1.190 | 21,609,712 | +2,000 | 0.92% | 25,715,557 |
| 2018-12-20 | 2018-12-18 | 1.230 | 21,607,712 | +9,000 | 0.92% | 26,577,486 |
| 2018-12-19 | 2018-12-17 | 1.230 | 21,598,712 | +1,000 | 0.92% | 26,566,416 |
| 2018-12-18 | 2018-12-14 | 1.240 | 21,597,712 | +9,000 | 0.92% | 26,781,163 |
| 2018-12-17 | 2018-12-13 | 1.270 | 21,588,712 | -3,000 | 0.92% | 27,417,664 |
| 2018-12-14 | 2018-12-12 | 1.270 | 21,591,712 | -9,000 | 0.92% | 27,421,474 |
| 2018-12-13 | 2018-12-11 | 1.230 | 21,600,712 | -5,000 | 0.92% | 26,568,876 |
| 2018-12-12 | 2018-12-10 | 1.200 | 21,605,712 | +14,000 | 0.92% | 25,926,854 |
| 2018-12-10 | 2018-12-06 | 1.390 | 21,591,712 | -5,000 | 0.92% | 30,012,480 |
| 2018-12-07 | 2018-12-05 | 1.330 | 21,596,712 | -2,000 | 0.92% | 28,723,627 |
| 2018-12-06 | 2018-12-04 | 1.390 | 21,598,712 | -4,000 | 0.92% | 30,022,210 |
| 2018-12-05 | 2018-12-03 | 1.290 | 21,602,712 | -8,000 | 0.92% | 27,867,498 |
| 2018-12-04 | 2018-11-30 | 1.240 | 21,610,712 | -13,000 | 0.92% | 26,797,283 |
| 2018-12-03 | 2018-11-29 | 1.110 | 21,623,712 | -99,000 | 1.01% | 24,002,320 |
| 2018-11-30 | 2018-11-28 | 1.100 | 21,722,712 | +4,000 | 1.02% | 23,894,983 |
| 2018-11-29 | 2018-11-27 | 1.100 | 21,718,712 | -3,000 | 1.02% | 23,890,583 |
| 2018-11-26 | 2018-11-22 | 1.090 | 21,721,712 | -4,000 | 1.02% | 23,676,666 |
| 2018-11-22 | 2018-11-20 | 1.070 | 21,725,712 | -4,000 | 1.02% | 23,246,512 |
| 2018-11-21 | 2018-11-19 | 1.090 | 21,729,712 | -1,000 | 1.02% | 23,685,386 |
| 2018-11-20 | 2018-11-16 | 1.080 | 21,730,712 | -32,000 | 1.02% | 23,469,169 |
| 2018-11-19 | 2018-11-15 | 1.060 | 21,762,712 | -4,000 | 1.02% | 23,068,475 |
| 2018-11-15 | 2018-11-13 | 1.070 | 21,766,712 | -2,000 | 1.02% | 23,290,382 |
| 2018-11-14 | 2018-11-12 | 1.040 | 21,768,712 | +2,000 | 1.02% | 22,639,460 |
| 2018-11-13 | 2018-11-09 | 1.050 | 21,766,712 | +7,000 | 1.02% | 22,855,048 |
| 2018-11-12 | 2018-11-08 | 1.080 | 21,759,712 | -5,000 | 1.02% | 23,500,489 |
| 2018-11-09 | 2018-11-07 | 1.050 | 21,764,712 | -1,000 | 1.02% | 22,852,948 |
| 2018-11-06 | 2018-11-02 | 1.030 | 21,765,712 | +27,000 | 1.02% | 22,418,683 |
| 2018-11-05 | 2018-11-01 | 1.000 | 21,738,712 | -4,000 | 1.02% | 21,738,712 |
| 2018-11-02 | 2018-10-31 | 1.000 | 21,742,712 | -1,000 | 1.02% | 21,742,712 |
| 2018-11-01 | 2018-10-30 | 0.960 | 21,743,712 | -1,000 | 1.02% | 20,873,964 |
| 2018-10-31 | 2018-10-29 | 0.970 | 21,744,712 | -4,000 | 1.02% | 21,092,371 |
| 2018-10-26 | 2018-10-24 | 0.980 | 21,748,712 | +1,000 | 1.02% | 21,313,738 |
| 2018-10-24 | 2018-10-22 | 0.990 | 21,747,712 | -1,000 | 1.02% | 21,530,235 |
| 2018-10-23 | 2018-10-19 | 0.990 | 21,748,712 | -4,000 | 1.02% | 21,531,225 |
| 2018-10-15 | 2018-10-11 | 0.990 | 21,752,712 | +61,000 | 1.02% | 21,535,185 |
| 2018-10-12 | 2018-10-10 | 1.030 | 21,691,712 | -2,000 | 1.01% | 22,342,463 |
| 2018-10-11 | 2018-10-09 | 1.040 | 21,693,712 | +1,000 | 1.01% | 22,561,460 |
| 2018-10-08 | 2018-10-04 | 1.080 | 21,692,712 | -2,000 | 1.01% | 23,428,129 |
| 2018-10-05 | 2018-10-03 | 1.060 | 21,694,712 | -1,000 | 1.01% | 22,996,395 |
| 2018-10-03 | 2018-09-28 | 1.060 | 21,695,712 | -381,000 | 1.01% | 22,997,455 |
| 2018-10-02 | 2018-09-27 | 1.080 | 22,076,712 | -588,000 | 1.03% | 23,842,849 |
| 2018-09-28 | 2018-09-26 | 1.120 | 22,664,712 | +30,000 | 1.06% | 25,384,477 |
| 2018-09-27 | 2018-09-24 | 1.160 | 22,634,712 | +1,000 | 1.06% | 26,256,266 |
| 2018-09-26 | 2018-09-21 | 1.180 | 22,633,712 | -2,000 | 1.06% | 26,707,780 |
| 2018-09-24 | 2018-09-20 | 1.130 | 22,635,712 | -697,000 | 1.06% | 25,578,355 |
| 2018-09-21 | 2018-09-19 | 1.190 | 23,332,712 | +1,000 | 1.09% | 27,765,927 |
| 2018-09-20 | 2018-09-18 | 1.200 | 23,331,712 | +7,000 | 1.09% | 27,998,054 |
| 2018-09-19 | 2018-09-17 | 1.200 | 23,324,712 | +1,000 | 1.09% | 27,989,654 |
| 2018-09-18 | 2018-09-14 | 1.230 | 23,323,712 | +1,000 | 1.09% | 28,688,166 |
| 2018-09-14 | 2018-09-12 | 1.220 | 23,322,712 | +1,000 | 1.09% | 28,453,709 |
| 2018-09-11 | 2018-09-07 | 1.260 | 23,321,712 | -11,000 | 1.09% | 29,385,357 |
| 2018-09-10 | 2018-09-06 | 1.250 | 23,332,712 | +6,000 | 1.09% | 29,165,890 |
| 2018-09-05 | 2018-09-03 | 1.270 | 23,326,712 | -4,000 | 1.09% | 29,624,924 |
| 2018-09-04 | 2018-08-31 | 1.240 | 23,330,712 | +4,000 | 1.09% | 28,930,083 |
| 2018-08-31 | 2018-08-29 | 1.280 | 23,326,712 | +5,000 | 1.09% | 29,858,191 |
| 2018-08-30 | 2018-08-28 | 1.300 | 23,321,712 | +1,000 | 1.09% | 30,318,226 |
| 2018-08-29 | 2018-08-27 | 1.310 | 23,320,712 | +1,000 | 1.09% | 30,550,133 |
| 2018-08-27 | 2018-08-23 | 1.350 | 23,319,712 | -11,000 | 1.09% | 31,481,611 |
| 2018-08-24 | 2018-08-22 | 1.290 | 23,330,712 | -2,000 | 1.09% | 30,096,618 |
| 2018-08-23 | 2018-08-21 | 1.280 | 23,332,712 | +2,000 | 1.09% | 29,865,871 |
| 2018-08-22 | 2018-08-20 | 1.270 | 23,330,712 | -1,000 | 1.09% | 29,630,004 |
| 2018-08-21 | 2018-08-17 | 1.280 | 23,331,712 | -259,000 | 1.09% | 29,864,591 |
| 2018-08-16 | 2018-08-14 | 1.300 | 23,590,712 | -16,000 | 1.10% | 30,667,926 |
| 2018-08-13 | 2018-08-09 | 1.370 | 23,606,712 | -2,000 | 1.10% | 32,341,195 |
| 2018-08-10 | 2018-08-08 | 1.300 | 23,608,712 | -1,000 | 1.10% | 30,691,326 |
| 2018-08-07 | 2018-08-03 | 1.250 | 23,609,712 | +1,882 | 1.10% | 29,512,140 |
| 2018-08-06 | 2018-08-02 | 1.320 | 23,607,830 | +1,000 | 1.10% | 31,162,336 |
| 2018-08-02 | 2018-07-31 | 1.330 | 23,606,830 | -19,000 | 1.10% | 31,397,084 |
| 2018-07-26 | 2018-07-24 | 1.380 | 23,625,830 | -22,000 | 1.10% | 32,603,645 |
| 2018-07-25 | 2018-07-23 | 1.350 | 23,647,830 | -5,000 | 1.11% | 31,924,571 |
| 2018-07-23 | 2018-07-19 | 1.370 | 23,652,830 | +22,000 | 1.11% | 32,404,377 |
| 2018-07-20 | 2018-07-18 | 1.400 | 23,630,830 | +19,000 | 1.10% | 33,083,162 |
| 2018-07-17 | 2018-07-13 | 1.450 | 23,611,830 | +5,000 | 1.10% | 34,237,154 |
| 2018-07-13 | 2018-07-11 | 1.470 | 23,606,830 | -5,000 | 1.10% | 34,702,040 |
| 2018-07-12 | 2018-07-10 | 1.500 | 23,611,830 | -56,000 | 1.10% | 35,417,745 |
| 2018-07-11 | 2018-07-09 | 1.450 | 23,667,830 | +50,000 | 1.11% | 34,318,354 |
| 2018-07-06 | 2018-07-04 | 1.440 | 23,617,830 | +3,000 | 1.10% | 34,009,675 |
| 2018-07-05 | 2018-07-03 | 1.460 | 23,614,830 | -10,564 | 1.10% | 34,477,652 |
| 2018-07-04 | 2018-06-29 | 1.480 | 23,625,394 | -47,000 | 1.10% | 34,965,583 |
| 2018-07-03 | 2018-06-28 | 1.500 | 23,672,394 | -12,000 | 1.11% | 35,508,591 |
| 2018-06-29 | 2018-06-27 | 1.460 | 23,684,394 | +44,000 | 1.11% | 34,579,215 |
| 2018-06-28 | 2018-06-26 | 1.530 | 23,640,394 | +24,000 | 1.10% | 36,169,803 |
| 2018-06-26 | 2018-06-22 | 1.580 | 23,616,394 | +6,000 | 1.10% | 37,313,903 |
| 2018-06-22 | 2018-06-20 | 1.550 | 23,610,394 | +6,000 | 1.10% | 36,596,111 |
| 2018-06-20 | 2018-06-15 | 1.590 | 23,604,394 | -4,000 | 1.10% | 37,530,986 |
| 2018-06-19 | 2018-06-14 | 1.630 | 23,608,394 | -3,000 | 1.10% | 38,481,682 |
| 2018-06-15 | 2018-06-13 | 1.620 | 23,611,394 | -1,000 | 1.10% | 38,250,458 |
| 2018-06-14 | 2018-06-12 | 1.600 | 23,612,394 | +332,000 | 1.10% | 37,779,830 |
| 2018-06-13 | 2018-06-11 | 1.610 | 23,280,394 | -429,000 | 1.09% | 37,481,434 |
| 2018-06-12 | 2018-06-08 | 1.550 | 23,709,394 | -1,000 | 1.11% | 36,749,561 |
| 2018-06-11 | 2018-06-07 | 1.540 | 23,710,394 | +3,000 | 1.11% | 36,514,007 |
| 2018-05-31 | 2018-05-29 | 1.600 | 23,707,394 | +2,000 | 1.11% | 37,931,830 |
| 2018-05-30 | 2018-05-28 | 1.580 | 23,705,394 | +6,000 | 1.11% | 37,454,523 |
| 2018-05-29 | 2018-05-25 | 1.640 | 23,699,394 | -3,000 | 1.11% | 38,867,006 |
| 2018-05-28 | 2018-05-24 | 1.660 | 23,702,394 | -5,000 | 1.11% | 39,345,974 |
| 2018-05-23 | 2018-05-18 | 1.630 | 23,707,394 | -16,000 | 1.11% | 38,643,052 |
| 2018-05-21 | 2018-05-17 | 1.570 | 23,723,394 | +50,000 | 1.58% | 37,245,729 |
| 2018-05-18 | 2018-05-16 | 1.540 | 23,673,394 | +31,000 | 1.58% | 36,457,027 |
| 2018-05-17 | 2018-05-15 | 1.550 | 23,642,394 | +20,000 | 1.58% | 36,645,711 |
| 2018-05-16 | 2018-05-14 | 1.560 | 23,622,394 | +77,000 | 1.58% | 36,850,935 |
| 2018-05-15 | 2018-05-11 | 1.590 | 23,545,394 | +107,000 | 1.57% | 37,437,176 |
| 2018-05-14 | 2018-05-10 | 1.560 | 23,438,394 | +119,000 | 1.56% | 36,563,895 |
| 2018-05-11 | 2018-05-09 | 1.570 | 23,319,394 | +4,000 | 1.55% | 36,611,449 |
| 2018-05-10 | 2018-05-08 | 1.600 | 23,315,394 | -9,000 | 1.55% | 37,304,630 |
| 2018-05-09 | 2018-05-07 | 1.580 | 23,324,394 | +6,000 | 1.56% | 36,852,543 |
| 2018-05-08 | 2018-05-04 | 1.580 | 23,318,394 | -18,000 | 1.55% | 36,843,063 |
| 2018-05-07 | 2018-05-03 | 1.590 | 23,336,394 | -50,000 | 1.56% | 37,104,866 |
| 2018-05-04 | 2018-05-02 | 1.580 | 23,386,394 | +145,000 | 1.56% | 36,950,503 |
| 2018-05-03 | 2018-04-30 | 1.580 | 23,241,394 | +49,000 | 1.55% | 36,721,403 |
| 2018-05-02 | 2018-04-27 | 1.560 | 23,192,394 | +10,000 | 1.55% | 36,180,135 |
| 2018-04-30 | 2018-04-26 | 1.500 | 23,182,394 | +12,000 | 1.55% | 34,773,591 |
| 2018-04-27 | 2018-04-25 | 1.540 | 23,170,394 | +2,000 | 1.54% | 35,682,407 |
| 2018-04-26 | 2018-04-24 | 1.570 | 23,168,394 | +66,000 | 1.54% | 36,374,379 |
| 2018-04-25 | 2018-04-23 | 1.620 | 23,102,394 | +16,000 | 1.54% | 37,425,878 |
| 2018-04-24 | 2018-04-20 | 1.600 | 23,086,394 | +11,000 | 1.54% | 36,938,230 |
| 2018-04-23 | 2018-04-19 | 1.620 | 23,075,394 | -3,000 | 1.54% | 37,382,138 |
| 2018-04-20 | 2018-04-18 | 1.620 | 23,078,394 | +5,000 | 1.54% | 37,386,998 |
| 2018-04-19 | 2018-04-17 | 1.620 | 23,073,394 | -1,175,000 | 1.54% | 37,378,898 |
| 2018-04-18 | 2018-04-16 | 1.630 | 24,248,394 | -24,000 | 1.62% | 39,524,882 |
| 2018-04-17 | 2018-04-13 | 1.630 | 24,272,394 | +13,000 | 1.62% | 39,564,002 |
| 2018-04-16 | 2018-04-12 | 1.650 | 24,259,394 | +28,000 | 1.62% | 40,028,000 |
| 2018-04-13 | 2018-04-11 | 1.660 | 24,231,394 | +8,000 | 1.62% | 40,224,114 |
| 2018-04-09 | 2018-04-04 | 1.650 | 24,223,394 | -3,000 | 1.62% | 39,968,600 |
| 2018-04-06 | 2018-04-03 | 1.650 | 24,226,394 | +10,000 | 1.62% | 39,973,550 |
| 2018-04-04 | 2018-03-29 | 1.670 | 24,216,394 | -158,000 | 1.61% | 40,441,378 |
| 2018-04-03 | 2018-03-28 | 1.680 | 24,374,394 | +23,000 | 1.63% | 40,948,982 |
| 2018-03-29 | 2018-03-27 | 1.710 | 24,351,394 | +20,000 | 1.62% | 41,640,884 |
| 2018-03-28 | 2018-03-26 | 1.700 | 24,331,394 | +31,000 | 1.62% | 41,363,370 |
| 2018-03-27 | 2018-03-23 | 1.720 | 24,300,394 | -29,847 | 1.62% | 41,796,678 |
| 2018-03-26 | 2018-03-22 | 1.730 | 24,330,241 | +97,000 | 1.62% | 42,091,317 |
| 2018-03-23 | 2018-03-21 | 1.750 | 24,233,241 | +84,000 | 1.62% | 42,408,172 |
| 2018-03-22 | 2018-03-20 | 1.780 | 24,149,241 | -23,000 | 1.61% | 42,985,649 |
| 2018-03-21 | 2018-03-19 | 1.730 | 24,172,241 | +1,000 | 1.61% | 41,817,977 |
| 2018-03-20 | 2018-03-16 | 1.750 | 24,171,241 | +79,000 | 1.61% | 42,299,672 |
| 2018-03-19 | 2018-03-15 | 1.770 | 24,092,241 | +45,000 | 1.61% | 42,643,267 |
| 2018-03-16 | 2018-03-14 | 1.760 | 24,047,241 | -904,000 | 1.60% | 42,323,144 |
| 2018-03-15 | 2018-03-13 | 1.760 | 24,951,241 | -420,000 | 1.66% | 43,914,184 |
| 2018-03-14 | 2018-03-12 | 1.820 | 25,371,241 | +1,433,000 | 1.69% | 46,175,659 |
| 2018-03-12 | 2018-03-08 | 1.790 | 23,938,241 | -61,000 | 1.60% | 42,849,451 |
| 2018-03-09 | 2018-03-07 | 1.700 | 23,999,241 | +18,000 | 1.60% | 40,798,710 |
| 2018-03-08 | 2018-03-06 | 1.820 | 23,981,241 | -8,000 | 1.60% | 43,645,859 |
| 2018-03-07 | 2018-03-05 | 1.840 | 23,989,241 | -399,000 | 1.60% | 44,140,203 |
| 2018-03-06 | 2018-03-02 | 2.000 | 24,388,241 | -912,000 | 1.63% | 48,776,482 |
| 2018-03-05 | 2018-03-01 | 1.900 | 25,300,241 | -2,054,000 | 1.69% | 48,070,458 |
| 2018-03-02 | 2018-02-28 | 1.870 | 27,354,241 | -1,217,000 | 1.82% | 51,152,431 |
| 2018-03-01 | 2018-02-27 | 1.890 | 28,571,241 | +1,000 | 1.91% | 53,999,645 |
| 2018-02-27 | 2018-02-23 | 1.700 | 28,570,241 | +5,000 | 1.91% | 48,569,410 |
| 2018-02-23 | 2018-02-21 | 1.760 | 28,565,241 | -5,000 | 1.90% | 50,274,824 |
| 2018-02-21 | 2018-02-15 | 1.750 | 28,570,241 | +29,113 | 1.91% | 49,997,922 |
| 2018-02-20 | 2018-02-13 | 1.700 | 28,541,128 | -56,000 | 1.90% | 48,519,918 |
| 2018-02-14 | 2018-02-12 | 1.690 | 28,597,128 | -6,194,000 | 1.91% | 48,329,146 |
| 2018-02-13 | 2018-02-09 | 1.650 | 34,791,128 | -16,000 | 2.32% | 57,405,361 |
| 2018-02-12 | 2018-02-08 | 1.680 | 34,807,128 | +779,000 | 2.32% | 58,475,975 |
| 2018-02-09 | 2018-02-07 | 1.600 | 34,028,128 | +1,323,000 | 2.27% | 54,445,005 |
| 2018-02-08 | 2018-02-06 | 1.530 | 32,705,128 | +86,000 | 2.18% | 50,038,846 |
| 2018-02-07 | 2018-02-05 | 1.630 | 32,619,128 | -6,000 | 2.18% | 53,169,179 |
| 2018-02-06 | 2018-02-02 | 1.620 | 32,625,128 | +37,000 | 2.18% | 52,852,707 |
| 2018-02-05 | 2018-02-01 | 1.690 | 32,588,128 | -17,000 | 2.17% | 55,073,936 |
| 2018-02-02 | 2018-01-31 | 1.720 | 32,605,128 | +9,000 | 2.17% | 56,080,820 |
| 2018-02-01 | 2018-01-30 | 1.660 | 32,596,128 | -55,000 | 2.17% | 54,109,572 |
| 2018-01-31 | 2018-01-29 | 1.590 | 32,651,128 | -61,000 | 2.18% | 51,915,294 |
| 2018-01-30 | 2018-01-26 | 1.550 | 32,712,128 | +2,000 | 2.18% | 50,703,798 |
| 2018-01-29 | 2018-01-25 | 1.580 | 32,710,128 | +3,000 | 2.18% | 51,682,002 |
| 2018-01-26 | 2018-01-24 | 1.590 | 32,707,128 | -1,000 | 2.18% | 52,004,334 |
| 2018-01-25 | 2018-01-23 | 1.620 | 32,708,128 | +5,000 | 2.18% | 52,987,167 |
| 2018-01-24 | 2018-01-22 | 1.620 | 32,703,128 | +64,000 | 2.18% | 52,979,067 |
| 2018-01-23 | 2018-01-19 | 1.680 | 32,639,128 | +61,000 | 2.18% | 54,833,735 |
| 2018-01-22 | 2018-01-18 | 1.660 | 32,578,128 | +3,000 | 2.17% | 54,079,692 |
| 2018-01-19 | 2018-01-17 | 1.680 | 32,575,128 | -30,000 | 2.17% | 54,726,215 |
| 2018-01-18 | 2018-01-16 | 1.680 | 32,605,128 | +20,000 | 2.17% | 54,776,615 |
| 2018-01-17 | 2018-01-15 | 1.680 | 32,585,128 | +7,000 | 2.17% | 54,743,015 |
| 2018-01-16 | 2018-01-12 | 1.640 | 32,578,128 | -2,000 | 2.17% | 53,428,130 |
| 2018-01-15 | 2018-01-11 | 1.630 | 32,580,128 | +43,000 | 2.17% | 53,105,609 |
| 2018-01-12 | 2018-01-10 | 1.640 | 32,537,128 | +139,000 | 2.17% | 53,360,890 |
| 2018-01-11 | 2018-01-09 | 1.680 | 32,398,128 | +193,000 | 2.23% | 54,428,855 |
| 2018-01-10 | 2018-01-08 | 1.730 | 32,205,128 | -31,000 | 2.22% | 55,714,871 |
| 2018-01-09 | 2018-01-05 | 1.750 | 32,236,128 | +6,000 | 2.22% | 56,413,224 |
| 2018-01-08 | 2018-01-04 | 1.730 | 32,230,128 | -46,000 | 2.22% | 55,758,121 |
| 2018-01-05 | 2018-01-03 | 1.630 | 32,276,128 | +42,000 | 2.23% | 52,610,089 |
| 2018-01-04 | 2018-01-02 | 1.650 | 32,234,128 | +70,000 | 2.22% | 53,186,311 |
| 2018-01-03 | 2017-12-29 | 1.640 | 32,164,128 | -3,000 | 2.22% | 52,749,170 |
| 2018-01-02 | 2017-12-28 | 1.680 | 32,167,128 | -72,000 | 2.22% | 54,040,775 |
| 2017-12-29 | 2017-12-27 | 1.650 | 32,239,128 | +24,000 | 2.22% | 53,194,561 |
| 2017-12-28 | 2017-12-22 | 1.640 | 32,215,128 | -14,000 | 2.22% | 52,832,810 |
| 2017-12-22 | 2017-12-20 | 1.570 | 32,229,128 | +11,000 | 2.22% | 50,599,731 |
| 2017-12-21 | 2017-12-19 | 1.610 | 32,218,128 | +749,000 | 2.22% | 51,871,186 |
| 2017-12-20 | 2017-12-18 | 1.610 | 31,469,128 | -12,000 | 2.17% | 50,665,296 |
| 2017-12-19 | 2017-12-15 | 1.560 | 31,481,128 | +3,101,000 | 2.17% | 49,110,560 |
| 2017-12-18 | 2017-12-14 | 1.460 | 28,380,128 | +712,000 | 1.96% | 41,434,987 |
| 2017-12-15 | 2017-12-13 | 1.420 | 27,668,128 | -6,000 | 1.91% | 39,288,742 |
| 2017-12-14 | 2017-12-12 | 1.340 | 27,674,128 | -376 | 1.91% | 37,083,332 |
| 2017-12-12 | 2017-12-08 | 1.340 | 27,674,504 | -20,000 | 1.91% | 37,083,835 |
| 2017-12-11 | 2017-12-07 | 1.300 | 27,694,504 | +41,000 | 1.91% | 36,002,855 |
| 2017-12-08 | 2017-12-06 | 1.330 | 27,653,504 | -32,000 | 1.91% | 36,779,160 |
| 2017-12-06 | 2017-12-04 | 1.320 | 27,685,504 | +3,000 | 1.91% | 36,544,865 |
| 2017-12-04 | 2017-11-30 | 1.350 | 27,682,504 | -20,000 | 1.91% | 37,371,380 |
| 2017-12-01 | 2017-11-29 | 1.330 | 27,702,504 | +25,000 | 1.91% | 36,844,330 |
| 2017-11-29 | 2017-11-27 | 1.380 | 27,677,504 | +6,000,000 | 1.91% | 38,194,956 |
| 2017-11-28 | 2017-11-24 | 1.370 | 21,677,504 | -10,000 | 1.50% | 29,698,180 |
| 2017-11-27 | 2017-11-23 | 1.370 | 21,687,504 | +12,000 | 1.50% | 29,711,880 |
| 2017-11-24 | 2017-11-22 | 1.410 | 21,675,504 | +9,000 | 1.50% | 30,562,461 |
| 2017-11-23 | 2017-11-21 | 1.490 | 21,666,504 | -41,000 | 1.49% | 32,283,091 |
| 2017-11-22 | 2017-11-20 | 1.310 | 21,707,504 | -6,000 | 1.50% | 28,436,830 |
| 2017-11-21 | 2017-11-17 | 1.320 | 21,713,504 | -20,000 | 1.50% | 28,661,825 |
| 2017-11-20 | 2017-11-16 | 1.270 | 21,733,504 | -20,000 | 1.50% | 27,601,550 |
| 2017-11-17 | 2017-11-15 | 1.290 | 21,753,504 | +24,280 | 1.50% | 28,062,020 |
| 2017-11-16 | 2017-11-14 | 1.390 | 21,729,224 | +7,000 | 1.50% | 30,203,621 |
| 2017-11-15 | 2017-11-13 | 1.440 | 21,722,224 | +25,000 | 1.50% | 31,280,003 |
| 2017-11-14 | 2017-11-10 | 1.490 | 21,697,224 | +81,000 | 1.50% | 32,328,864 |
| 2017-11-13 | 2017-11-09 | 1.570 | 21,616,224 | +31,000 | 1.49% | 33,937,472 |
| 2017-11-10 | 2017-11-08 | 1.610 | 21,585,224 | +11,000 | 1.49% | 34,752,211 |
| 2017-11-09 | 2017-11-07 | 1.630 | 21,574,224 | -7,000 | 1.49% | 35,165,985 |
| 2017-11-08 | 2017-11-06 | 1.640 | 21,581,224 | +10,000 | 1.49% | 35,393,207 |
| 2017-11-06 | 2017-11-02 | 1.650 | 21,571,224 | +13,000 | 1.49% | 35,592,520 |
| 2017-11-03 | 2017-11-01 | 1.690 | 21,558,224 | -25,000 | 1.49% | 36,433,399 |
| 2017-11-02 | 2017-10-31 | 1.670 | 21,583,224 | +19,000 | 1.49% | 36,043,984 |
| 2017-11-01 | 2017-10-30 | 1.640 | 21,564,224 | -47,000 | 1.49% | 35,365,327 |
| 2017-10-31 | 2017-10-27 | 1.590 | 21,611,224 | -20,000 | 1.49% | 34,361,846 |
| 2017-10-30 | 2017-10-26 | 1.570 | 21,631,224 | +23,000 | 1.49% | 33,961,022 |
| 2017-10-27 | 2017-10-25 | 1.580 | 21,608,224 | +20,000 | 1.49% | 34,140,994 |
| 2017-10-26 | 2017-10-24 | 1.590 | 21,588,224 | +965,188 | 1.49% | 34,325,276 |
| 2017-10-23 | 2017-10-19 | 1.580 | 20,623,036 | +22,000 | 1.42% | 32,584,397 |
| 2017-10-18 | 2017-10-16 | 1.610 | 20,601,036 | -7,000 | 1.42% | 33,167,668 |
| 2017-10-17 | 2017-10-13 | 1.630 | 20,608,036 | +14,000 | 1.42% | 33,591,099 |
| 2017-10-12 | 2017-10-10 | 1.660 | 20,594,036 | -13,000 | 1.42% | 34,186,100 |
| 2017-10-10 | 2017-10-06 | 1.690 | 20,607,036 | -6,000 | 1.42% | 34,825,891 |
| 2017-10-09 | 2017-10-04 | 1.710 | 20,613,036 | -218,000 | 1.42% | 35,248,292 |
| 2017-10-06 | 2017-10-03 | 1.680 | 20,831,036 | -98,000 | 1.44% | 34,996,140 |
| 2017-10-04 | 2017-09-29 | 1.500 | 20,929,036 | -25,000 | 1.44% | 31,393,554 |
| 2017-09-29 | 2017-09-27 | 1.470 | 20,954,036 | +29,000 | 1.45% | 30,802,433 |
| 2017-09-28 | 2017-09-26 | 1.470 | 20,925,036 | -27,286,719 | 1.44% | 30,759,803 |
| 2017-09-27 | 2017-09-25 | 1.500 | 48,211,755 | +49,000 | 3.33% | 72,317,632 |
| 2017-09-26 | 2017-09-22 | 1.620 | 48,162,755 | +13,000 | 3.32% | 78,023,663 |
| 2017-09-25 | 2017-09-21 | 1.640 | 48,149,755 | +513,000 | 3.32% | 78,965,598 |
| 2017-09-22 | 2017-09-20 | 1.600 | 47,636,755 | -175,553,000 | 3.29% | 76,218,808 |
| 2017-09-21 | 2017-09-19 | 1.500 | 223,189,755 | -28,000 | 15.40% | 334,784,632 |
| 2017-09-20 | 2017-09-18 | 1.540 | 223,217,755 | +15,000 | 15.40% | 343,755,343 |
| 2017-09-19 | 2017-09-15 | 1.500 | 223,202,755 | -22,000 | 15.40% | 334,804,132 |
| 2017-09-18 | 2017-09-14 | 1.490 | 223,224,755 | +43,000 | 15.40% | 332,604,885 |
| 2017-09-15 | 2017-09-13 | 1.530 | 223,181,755 | +37,000 | 15.39% | 341,468,085 |
| 2017-09-14 | 2017-09-12 | 1.530 | 223,144,755 | -223,000 | 15.39% | 341,411,475 |
| 2017-09-12 | 2017-09-08 | 1.500 | 223,367,755 | +13,000 | 15.41% | 335,051,632 |
| 2017-09-11 | 2017-09-07 | 1.510 | 223,354,755 | -23,000 | 15.41% | 337,265,680 |
| 2017-09-08 | 2017-09-06 | 1.470 | 223,377,755 | -15,000 | 15.41% | 328,365,300 |
| 2017-09-06 | 2017-09-04 | 1.480 | 223,392,755 | +40,000 | 15.41% | 330,621,277 |
| 2017-09-05 | 2017-09-01 | 1.430 | 223,352,755 | -63,000 | 15.41% | 319,394,440 |
| 2017-09-04 | 2017-08-31 | 1.340 | 223,415,755 | +5,000 | 15.41% | 299,377,112 |
| 2017-09-01 | 2017-08-30 | 1.350 | 223,410,755 | -20,000 | 15.41% | 301,604,519 |
| 2017-08-31 | 2017-08-29 | 1.350 | 223,430,755 | -31,000 | 15.41% | 301,631,519 |
| 2017-08-30 | 2017-08-28 | 1.370 | 223,461,755 | -11,000 | 15.41% | 306,142,604 |
| 2017-08-28 | 2017-08-24 | 1.410 | 223,472,755 | -9,000 | 15.42% | 315,096,585 |
| 2017-08-24 | 2017-08-21 | 1.150 | 223,481,755 | -17,000 | 15.42% | 257,004,018 |
| 2017-08-22 | 2017-08-18 | 1.150 | 223,498,755 | -20,000 | 15.42% | 257,023,568 |
| 2017-08-21 | 2017-08-17 | 1.120 | 223,518,755 | +9,000 | 15.42% | 250,341,006 |
| 2017-08-18 | 2017-08-16 | 1.150 | 223,509,755 | -3,000 | 15.42% | 257,036,218 |
| 2017-08-16 | 2017-08-14 | 1.100 | 223,512,755 | -10,000 | 15.42% | 245,864,031 |
| 2017-08-14 | 2017-08-10 | 1.180 | 223,522,755 | -498,000 | 15.42% | 263,756,851 |
| 2017-08-11 | 2017-08-09 | 1.190 | 224,020,755 | -3,586,000 | 15.45% | 266,584,698 |
| 2017-08-09 | 2017-08-07 | 1.200 | 227,606,755 | +3,000 | 15.70% | 273,128,106 |
| 2017-08-08 | 2017-08-04 | 1.200 | 227,603,755 | +23,000 | 15.70% | 273,124,506 |
| 2017-08-07 | 2017-08-03 | 1.210 | 227,580,755 | +34,000 | 15.70% | 275,372,714 |
| 2017-08-04 | 2017-08-02 | 1.250 | 227,546,755 | +2,000 | 15.70% | 284,433,444 |
| 2017-08-03 | 2017-08-01 | 1.270 | 227,544,755 | +3,000 | 15.70% | 288,981,839 |
| 2017-08-02 | 2017-07-31 | 1.300 | 227,541,755 | +164,000 | 15.70% | 295,804,282 |
| 2017-08-01 | 2017-07-28 | 1.280 | 227,377,755 | -300,000 | 15.68% | 291,043,526 |
| 2017-07-26 | 2017-07-24 | 1.290 | 227,677,755 | -20,000 | 15.71% | 293,704,304 |
| 2017-07-25 | 2017-07-21 | 1.300 | 227,697,755 | -22,000 | 15.71% | 296,007,082 |
| 2017-07-21 | 2017-07-19 | 1.280 | 227,719,755 | -6,000 | 15.71% | 291,481,286 |
| 2017-07-19 | 2017-07-17 | 1.220 | 227,725,755 | -33,000 | 15.71% | 277,825,421 |
| 2017-07-18 | 2017-07-14 | 1.310 | 227,758,755 | +5,000 | 15.71% | 298,363,969 |
| 2017-07-17 | 2017-07-13 | 1.350 | 227,753,755 | +20,000 | 15.71% | 307,467,569 |
| 2017-07-14 | 2017-07-12 | 1.370 | 227,733,755 | +2,000 | 15.71% | 311,995,244 |
| 2017-07-13 | 2017-07-11 | 1.380 | 227,731,755 | +3,000 | 15.71% | 314,269,822 |
| 2017-07-12 | 2017-07-10 | 1.400 | 227,728,755 | +8,000 | 15.71% | 318,820,257 |
| 2017-07-11 | 2017-07-07 | 1.410 | 227,720,755 | +2,000 | 15.71% | 321,086,265 |
| 2017-07-10 | 2017-07-06 | 1.430 | 227,718,755 | -13,000 | 15.71% | 325,637,820 |
| 2017-07-07 | 2017-07-05 | 1.400 | 227,731,755 | -2,533,000 | 15.71% | 318,824,457 |
| 2017-07-06 | 2017-07-04 | 1.460 | 230,264,755 | -1,126,000 | 15.88% | 336,186,542 |
| 2017-07-05 | 2017-07-03 | 1.480 | 231,390,755 | -30,000 | 15.96% | 342,458,317 |
| 2017-07-04 | 2017-06-30 | 1.470 | 231,420,755 | -320,000 | 15.96% | 340,188,510 |
| 2017-07-03 | 2017-06-29 | 1.410 | 231,740,755 | -500,000 | 15.99% | 326,754,465 |
| 2017-06-30 | 2017-06-28 | 1.440 | 232,240,755 | -1,180,000 | 16.02% | 334,426,687 |
| 2017-06-29 | 2017-06-27 | 1.460 | 233,420,755 | +29,000 | 16.10% | 340,794,302 |
| 2017-06-28 | 2017-06-26 | 1.490 | 233,391,755 | -420,000 | 16.10% | 347,753,715 |
| 2017-06-27 | 2017-06-23 | 1.500 | 233,811,755 | -10,000 | 16.13% | 350,717,632 |
| 2017-06-26 | 2017-06-22 | 1.440 | 233,821,755 | -425,000 | 16.13% | 336,703,327 |
| 2017-06-23 | 2017-06-21 | 1.440 | 234,246,755 | -992,000 | 16.16% | 337,315,327 |
| 2017-06-22 | 2017-06-20 | 1.420 | 235,238,755 | +10,000 | 16.23% | 334,039,032 |
| 2017-06-21 | 2017-06-19 | 1.430 | 235,228,755 | -72,000 | 16.23% | 336,377,120 |
| 2017-06-20 | 2017-06-16 | 1.480 | 235,300,755 | +17,000 | 16.23% | 348,245,117 |
| 2017-06-19 | 2017-06-15 | 1.650 | 235,283,755 | +3,000 | 16.23% | 388,218,196 |
| 2017-06-16 | 2017-06-14 | 1.650 | 235,280,755 | +9,000 | 16.23% | 388,213,246 |
| 2017-06-15 | 2017-06-13 | 1.650 | 235,271,755 | -8,000 | 16.23% | 388,198,396 |
| 2017-06-14 | 2017-06-12 | 1.690 | 235,279,755 | +3,000 | 16.23% | 397,622,786 |
| 2017-06-13 | 2017-06-09 | 1.690 | 235,276,755 | +25,000 | 16.23% | 397,617,716 |
| 2017-06-12 | 2017-06-08 | 1.700 | 235,251,755 | -24,000 | 16.23% | 399,927,984 |
| 2017-06-09 | 2017-06-07 | 1.680 | 235,275,755 | -162,000 | 16.23% | 395,263,268 |
| 2017-06-08 | 2017-06-06 | 1.720 | 235,437,755 | -33,000 | 16.24% | 404,952,939 |
| 2017-06-07 | 2017-06-05 | 1.690 | 235,470,755 | +12,000 | 16.24% | 397,945,576 |
| 2017-06-06 | 2017-06-02 | 1.770 | 235,458,755 | +1,000 | 16.24% | 416,761,996 |
| 2017-06-05 | 2017-06-01 | 1.780 | 235,457,755 | +37,000 | 16.24% | 419,114,804 |
| 2017-06-02 | 2017-05-31 | 1.790 | 235,420,755 | -2,000 | 16.24% | 421,403,151 |
| 2017-06-01 | 2017-05-29 | 1.810 | 235,422,755 | +5,000 | 16.24% | 426,115,187 |
| 2017-05-31 | 2017-05-26 | 1.810 | 235,417,755 | +50,000 | 16.24% | 426,106,137 |
| 2017-05-29 | 2017-05-25 | 1.810 | 235,367,755 | +1,000 | 16.24% | 426,015,637 |
| 2017-05-26 | 2017-05-24 | 1.810 | 235,366,755 | +21,000 | 16.24% | 426,013,827 |
| 2017-05-25 | 2017-05-23 | 1.750 | 235,345,755 | +493,000 | 16.23% | 411,855,071 |
| 2017-05-24 | 2017-05-22 | 1.800 | 234,852,755 | +119,000 | 16.20% | 422,734,959 |
| 2017-05-23 | 2017-05-19 | 1.840 | 234,733,755 | -97,000 | 16.19% | 431,910,109 |
| 2017-05-22 | 2017-05-18 | 1.810 | 234,830,755 | +28,000 | 16.20% | 425,043,667 |
| 2017-05-19 | 2017-05-17 | 1.860 | 234,802,755 | +236,000 | 16.20% | 436,733,124 |
| 2017-05-18 | 2017-05-16 | 1.790 | 234,566,755 | -100,000 | 16.18% | 419,874,491 |
| 2017-05-17 | 2017-05-15 | 1.750 | 234,666,755 | +121,000 | 16.19% | 410,666,821 |
| 2017-05-16 | 2017-05-12 | 1.740 | 234,545,755 | +3,000 | 16.18% | 408,109,614 |
| 2017-05-15 | 2017-05-11 | 1.760 | 234,542,755 | +3,000 | 16.18% | 412,795,249 |
| 2017-05-12 | 2017-05-10 | 1.770 | 234,539,755 | -51,000 | 16.18% | 415,135,366 |
| 2017-05-11 | 2017-05-09 | 1.700 | 234,590,755 | -62,000 | 16.18% | 398,804,284 |
| 2017-05-10 | 2017-05-08 | 1.710 | 234,652,755 | +77,000 | 16.19% | 401,256,211 |
| 2017-05-09 | 2017-05-05 | 1.720 | 234,575,755 | -84,000 | 16.18% | 403,470,299 |
| 2017-05-08 | 2017-05-04 | 1.730 | 234,659,755 | -44,470 | 16.19% | 405,961,376 |
| 2017-05-05 | 2017-05-02 | 1.480 | 234,704,225 | -65,000 | 16.19% | 347,362,253 |
| 2017-05-04 | 2017-04-28 | 1.350 | 234,769,225 | -39,000 | 16.19% | 316,938,454 |
| 2017-05-02 | 2017-04-27 | 1.290 | 234,808,225 | -47,000 | 16.20% | 302,902,610 |
| 2017-04-28 | 2017-04-26 | 1.290 | 234,855,225 | -3,000 | 16.20% | 302,963,240 |
| 2017-04-27 | 2017-04-25 | 1.270 | 234,858,225 | -25,000 | 16.20% | 298,269,946 |
| 2017-04-26 | 2017-04-24 | 1.280 | 234,883,225 | +887,000 | 16.20% | 300,650,528 |
| 2017-04-25 | 2017-04-21 | 1.290 | 233,996,225 | +42,000 | 16.14% | 301,855,130 |
| 2017-04-24 | 2017-04-20 | 1.280 | 233,954,225 | -20,000 | 16.14% | 299,461,408 |
| 2017-04-21 | 2017-04-19 | 1.220 | 233,974,225 | +47,000 | 16.14% | 285,448,554 |
| 2017-04-20 | 2017-04-18 | 1.200 | 233,927,225 | -194,000 | 16.14% | 280,712,670 |
| 2017-04-19 | 2017-04-13 | 1.190 | 234,121,225 | -16,000 | 16.15% | 278,604,258 |
| 2017-04-18 | 2017-04-12 | 1.150 | 234,137,225 | -30,000 | 16.15% | 269,257,809 |
| 2017-04-13 | 2017-04-11 | 1.120 | 234,167,225 | +12,000 | 16.15% | 262,267,292 |
| 2017-04-10 | 2017-04-06 | 1.150 | 234,155,225 | -41,000 | 16.15% | 269,278,509 |
| 2017-04-06 | 2017-04-03 | 1.080 | 234,196,225 | +20,000 | 16.15% | 252,931,923 |
| 2017-04-05 | 2017-03-31 | 1.120 | 234,176,225 | +160,000 | 16.15% | 262,277,372 |
| 2017-03-31 | 2017-03-29 | 1.130 | 234,016,225 | -22,000 | 16.14% | 264,438,334 |
| 2017-03-30 | 2017-03-28 | 1.120 | 234,038,225 | +6,000 | 16.14% | 262,122,812 |
| 2017-03-29 | 2017-03-27 | 1.120 | 234,032,225 | +17,000 | 16.14% | 262,116,092 |
| 2017-03-28 | 2017-03-24 | 1.090 | 234,015,225 | +5,000 | 16.14% | 255,076,595 |
| 2017-03-27 | 2017-03-23 | 1.090 | 234,010,225 | -43,000 | 16.14% | 255,071,145 |
| 2017-03-24 | 2017-03-22 | 1.090 | 234,053,225 | -13,000 | 16.14% | 255,118,015 |
| 2017-03-23 | 2017-03-21 | 1.070 | 234,066,225 | +32,000 | 16.15% | 250,450,861 |
| 2017-03-22 | 2017-03-20 | 1.090 | 234,034,225 | +443,000 | 16.14% | 255,097,305 |
| 2017-03-21 | 2017-03-17 | 1.060 | 233,591,225 | +21,000 | 16.11% | 247,606,698 |
| 2017-03-20 | 2017-03-16 | 1.080 | 233,570,225 | +1,000 | 16.11% | 252,255,843 |
| 2017-03-17 | 2017-03-15 | 1.080 | 233,569,225 | -16,000 | 16.11% | 252,254,763 |
| 2017-03-16 | 2017-03-14 | 1.080 | 233,585,225 | +50,000 | 16.11% | 252,272,043 |
| 2017-03-15 | 2017-03-13 | 1.090 | 233,535,225 | -5,000 | 16.11% | 254,553,395 |
| 2017-03-14 | 2017-03-10 | 1.130 | 233,540,225 | -30,000 | 16.11% | 263,900,454 |
| 2017-03-13 | 2017-03-09 | 1.150 | 233,570,225 | +22,000 | 16.11% | 268,605,759 |
| 2017-03-10 | 2017-03-08 | 1.170 | 233,548,225 | -170,000 | 18.93% | 273,251,423 |
| 2017-03-09 | 2017-03-07 | 1.030 | 233,718,225 | +15,000 | 18.94% | 240,729,772 |
| 2017-03-08 | 2017-03-06 | 1.030 | 233,703,225 | -7,000 | 18.94% | 240,714,322 |
| 2017-03-06 | 2017-03-02 | 1.020 | 233,710,225 | -7,000 | 18.94% | 238,384,430 |
| 2017-03-03 | 2017-03-01 | 1.020 | 233,717,225 | +15,000 | 18.94% | 238,391,570 |
| 2017-03-02 | 2017-02-28 | 1.030 | 233,702,225 | -25,000 | 18.94% | 240,713,292 |
| 2017-03-01 | 2017-02-27 | 1.020 | 233,727,225 | -98,000 | 18.95% | 238,401,770 |
| 2017-02-28 | 2017-02-24 | 0.990 | 233,825,225 | -180,000 | 18.95% | 231,486,973 |
| 2017-02-27 | 2017-02-23 | 0.880 | 234,005,225 | -302,000 | 18.97% | 205,924,598 |
| 2017-02-24 | 2017-02-22 | 0.930 | 234,307,225 | +251,000 | 18.99% | 217,905,719 |
| 2017-02-20 | 2017-02-16 | 1.000 | 234,056,225 | -38,000 | 18.97% | 234,056,225 |
| 2017-02-17 | 2017-02-15 | 1.000 | 234,094,225 | -31,000 | 18.97% | 234,094,225 |
| 2017-02-16 | 2017-02-14 | 1.020 | 234,125,225 | +36,000 | 18.98% | 238,807,730 |
| 2017-02-15 | 2017-02-13 | 1.000 | 234,089,225 | +5,000 | 18.97% | 234,089,225 |
| 2017-02-13 | 2017-02-09 | 1.010 | 234,084,225 | +89,000 | 18.97% | 236,425,067 |
| 2017-02-10 | 2017-02-08 | 1.010 | 233,995,225 | -10,000 | 18.97% | 236,335,177 |
| 2017-02-07 | 2017-02-03 | 1.030 | 234,005,225 | +130,000 | 18.97% | 241,025,382 |
| 2017-02-06 | 2017-02-02 | 1.030 | 233,875,225 | +189,000 | 18.96% | 240,891,482 |
| 2017-02-03 | 2017-02-01 | 1.050 | 233,686,225 | +1,502,000 | 18.94% | 245,370,536 |
| 2017-02-02 | 2017-01-27 | 1.030 | 232,184,225 | +38,000 | 18.82% | 239,149,752 |
| 2017-01-26 | 2017-01-24 | 1.020 | 232,146,225 | +5,000 | 18.82% | 236,789,150 |
| 2017-01-19 | 2017-01-17 | 1.020 | 232,141,225 | +84,000 | 18.82% | 236,784,050 |
| 2017-01-17 | 2017-01-13 | 1.010 | 232,057,225 | +30,000 | 18.81% | 234,377,797 |
| 2017-01-16 | 2017-01-12 | 1.030 | 232,027,225 | +38,000 | 18.81% | 238,988,042 |
| 2017-01-13 | 2017-01-11 | 1.050 | 231,989,225 | +37,000 | 18.80% | 243,588,686 |
| 2017-01-12 | 2017-01-10 | 1.080 | 231,952,225 | -10,000 | 18.80% | 250,508,403 |
| 2017-01-09 | 2017-01-05 | 1.070 | 231,962,225 | +35,000 | 18.80% | 248,199,581 |
| 2017-01-05 | 2017-01-03 | 1.070 | 231,927,225 | -5,000 | 18.80% | 248,162,131 |
| 2016-12-30 | 2016-12-28 | 1.050 | 231,932,225 | +37,000 | 18.80% | 243,528,836 |
| 2016-12-28 | 2016-12-22 | 1.070 | 231,895,225 | +5,000 | 18.80% | 248,127,891 |
| 2016-12-23 | 2016-12-21 | 1.040 | 231,890,225 | +14,000 | 18.80% | 241,165,834 |
| 2016-12-21 | 2016-12-19 | 1.020 | 231,876,225 | +78,000 | 18.80% | 236,513,750 |
| 2016-12-20 | 2016-12-16 | 1.050 | 231,798,225 | +470 | 18.79% | 243,388,136 |
| 2016-12-19 | 2016-12-15 | 1.060 | 231,797,755 | -837,000 | 18.79% | 245,705,620 |
| 2016-12-16 | 2016-12-14 | 1.120 | 232,634,755 | -10,000 | 18.86% | 260,550,926 |
| 2016-12-15 | 2016-12-13 | 1.100 | 232,644,755 | -16,000 | 18.86% | 255,909,231 |
| 2016-12-14 | 2016-12-12 | 1.100 | 232,660,755 | +27,000 | 18.86% | 255,926,831 |
| 2016-12-13 | 2016-12-09 | 1.140 | 232,633,755 | +1,063,000 | 18.86% | 265,202,481 |
| 2016-12-12 | 2016-12-08 | 1.180 | 231,570,755 | +10,000 | 18.77% | 273,253,491 |
| 2016-12-09 | 2016-12-07 | 1.170 | 231,560,755 | -51,000 | 18.77% | 270,926,083 |
| 2016-12-08 | 2016-12-06 | 1.040 | 231,611,755 | +1,650,000 | 18.77% | 240,876,225 |
| 2016-12-07 | 2016-12-05 | 1.030 | 229,961,755 | +350,000 | 18.64% | 236,860,608 |
| 2016-12-06 | 2016-12-02 | 0.990 | 229,611,755 | +1,096,000 | 18.61% | 227,315,637 |
| 2016-12-05 | 2016-12-01 | 0.970 | 228,515,755 | +38,000 | 18.52% | 221,660,282 |
| 2016-12-02 | 2016-11-30 | 0.960 | 228,477,755 | +75,000 | 18.52% | 219,338,645 |
| 2016-12-01 | 2016-11-29 | 0.930 | 228,402,755 | +53,000 | 18.51% | 212,414,562 |
| 2016-11-30 | 2016-11-28 | 0.860 | 228,349,755 | -54,000 | 18.51% | 196,380,789 |
| 2016-11-29 | 2016-11-25 | 0.890 | 228,403,755 | -307,000 | 18.51% | 203,279,342 |
| 2016-11-28 | 2016-11-24 | 0.860 | 228,710,755 | -4,209,000 | 18.54% | 196,691,249 |
| 2016-11-25 | 2016-11-23 | 0.770 | 232,919,755 | -2,443,000 | 18.88% | 179,348,211 |
| 2016-11-24 | 2016-11-22 | 0.990 | 235,362,755 | +28,000 | 19.08% | 233,009,127 |
| 2016-11-23 | 2016-11-21 | 0.990 | 235,334,755 | +42,000 | 19.08% | 232,981,407 |
| 2016-11-22 | 2016-11-18 | 1.000 | 235,292,755 | +49,000 | 19.07% | 235,292,755 |
| 2016-11-21 | 2016-11-17 | 1.000 | 235,243,755 | +98,000 | 19.07% | 235,243,755 |
| 2016-11-17 | 2016-11-15 | 1.030 | 235,145,755 | -28,000 | 19.06% | 242,200,128 |
| 2016-11-16 | 2016-11-14 | 1.010 | 235,173,755 | +40,000 | 19.06% | 237,525,493 |
| 2016-11-15 | 2016-11-11 | 1.050 | 235,133,755 | +10,000 | 19.06% | 246,890,443 |
| 2016-11-14 | 2016-11-10 | 1.060 | 235,123,755 | -5,000 | 19.06% | 249,231,180 |
| 2016-11-11 | 2016-11-09 | 1.010 | 235,128,755 | -101,000 | 19.06% | 237,480,043 |
| 2016-11-10 | 2016-11-08 | 1.040 | 235,229,755 | +38,000 | 19.07% | 244,638,945 |
| 2016-11-09 | 2016-11-07 | 1.050 | 235,191,755 | +10,000 | 19.06% | 246,951,343 |
| 2016-11-07 | 2016-11-03 | 1.080 | 235,181,755 | +11,000 | 19.06% | 253,996,295 |
| 2016-11-02 | 2016-10-31 | 1.060 | 235,170,755 | -1,000 | 19.06% | 249,281,000 |
| 2016-11-01 | 2016-10-28 | 1.060 | 235,171,755 | +21,000 | 19.06% | 249,282,060 |
| 2016-10-31 | 2016-10-27 | 1.060 | 235,150,755 | +107,000 | 19.06% | 249,259,800 |
| 2016-10-25 | 2016-10-20 | 1.100 | 235,043,755 | +16,000 | 19.05% | 258,548,131 |
| 2016-10-24 | 2016-10-19 | 1.110 | 235,027,755 | +36,000 | 19.05% | 260,880,808 |
| 2016-10-20 | 2016-10-18 | 1.090 | 234,991,755 | +221,000 | 19.05% | 256,141,013 |
| 2016-10-19 | 2016-10-17 | 1.100 | 234,770,755 | -5,000 | 19.03% | 258,247,831 |
| 2016-10-18 | 2016-10-14 | 1.100 | 234,775,755 | +39,000 | 19.03% | 258,253,331 |
| 2016-10-17 | 2016-10-13 | 1.100 | 234,736,755 | +2,000 | 19.03% | 258,210,431 |
| 2016-10-14 | 2016-10-12 | 1.130 | 234,734,755 | +50,000 | 19.03% | 265,250,273 |
| 2016-10-13 | 2016-10-11 | 1.140 | 234,684,755 | -2,000 | 19.02% | 267,540,621 |
| 2016-10-12 | 2016-10-07 | 1.120 | 234,686,755 | +2,470 | 19.02% | 262,849,166 |
| 2016-10-07 | 2016-10-05 | 1.150 | 234,684,285 | -3,000 | 19.02% | 269,886,928 |
| 2016-10-06 | 2016-10-04 | 1.090 | 234,687,285 | +5,000 | 19.02% | 255,809,141 |
| 2016-10-05 | 2016-10-03 | 1.100 | 234,682,285 | -70,000 | 19.02% | 258,150,514 |
| 2016-10-04 | 2016-09-30 | 1.100 | 234,752,285 | -15,000 | 19.03% | 258,227,514 |
| 2016-10-03 | 2016-09-29 | 1.100 | 234,767,285 | +5,000 | 19.03% | 258,244,014 |
| 2016-09-28 | 2016-09-26 | 1.120 | 234,762,285 | +30,000 | 19.03% | 262,933,759 |
| 2016-09-23 | 2016-09-21 | 1.130 | 234,732,285 | +50,000 | 19.03% | 265,247,482 |
| 2016-09-22 | 2016-09-20 | 1.120 | 234,682,285 | +3,000 | 19.02% | 262,844,159 |
| 2016-09-20 | 2016-09-15 | 1.170 | 234,679,285 | +3,000 | 19.02% | 274,574,763 |
| 2016-09-19 | 2016-09-14 | 1.170 | 234,676,285 | -5,000 | 19.02% | 274,571,253 |
| 2016-09-15 | 2016-09-13 | 1.180 | 234,681,285 | -37,000 | 19.02% | 276,923,916 |
| 2016-09-14 | 2016-09-12 | 1.170 | 234,718,285 | -3,000 | 19.03% | 274,620,393 |
| 2016-09-13 | 2016-09-09 | 1.180 | 234,721,285 | -45,000 | 19.03% | 276,971,116 |
| 2016-09-12 | 2016-09-08 | 1.170 | 234,766,285 | -24,000 | 19.03% | 274,676,553 |
| 2016-09-09 | 2016-09-07 | 1.200 | 234,790,285 | -24,000 | 19.03% | 281,748,342 |
| 2016-09-08 | 2016-09-06 | 1.120 | 234,814,285 | -6,000 | 19.03% | 262,991,999 |
| 2016-09-07 | 2016-09-05 | 1.120 | 234,820,285 | -40,000 | 19.03% | 262,998,719 |
| 2016-09-06 | 2016-09-02 | 1.140 | 234,860,285 | -30,000 | 19.04% | 267,740,725 |
| 2016-09-01 | 2016-08-30 | 1.130 | 234,890,285 | -24,000 | 19.04% | 265,426,022 |
| 2016-08-31 | 2016-08-29 | 1.120 | 234,914,285 | -13,000 | 19.04% | 263,103,999 |
| 2016-08-30 | 2016-08-26 | 1.140 | 234,927,285 | -38,000 | 19.04% | 267,817,105 |
| 2016-08-29 | 2016-08-25 | 1.140 | 234,965,285 | -55,000 | 19.05% | 267,860,425 |
| 2016-08-26 | 2016-08-24 | 1.030 | 235,020,285 | +1,000 | 19.05% | 242,070,894 |
| 2016-08-24 | 2016-08-22 | 1.080 | 235,019,285 | +6,000 | 19.05% | 253,820,828 |
| 2016-08-23 | 2016-08-19 | 1.080 | 235,013,285 | +100,000 | 19.05% | 253,814,348 |
| 2016-08-22 | 2016-08-18 | 1.110 | 234,913,285 | -1,000 | 19.04% | 260,753,746 |
| 2016-08-18 | 2016-08-16 | 1.100 | 234,914,285 | +32,000 | 19.04% | 258,405,714 |
| 2016-08-17 | 2016-08-15 | 1.100 | 234,882,285 | +3,000 | 19.04% | 258,370,514 |
| 2016-08-16 | 2016-08-12 | 1.120 | 234,879,285 | -30,000 | 19.04% | 263,064,799 |
| 2016-08-15 | 2016-08-11 | 1.090 | 234,909,285 | -270,000 | 19.04% | 256,051,121 |
| 2016-08-10 | 2016-08-08 | 1.110 | 235,179,285 | +2,000 | 19.06% | 261,049,006 |
| 2016-08-08 | 2016-08-04 | 1.110 | 235,177,285 | -2,000 | 19.06% | 261,046,786 |
| 2016-08-05 | 2016-08-03 | 1.130 | 235,179,285 | +39,000 | 19.06% | 265,752,592 |
| 2016-08-03 | 2016-07-29 | 1.090 | 235,140,285 | -12,000 | 19.06% | 256,302,911 |
| 2016-07-29 | 2016-07-27 | 1.120 | 235,152,285 | -1,000 | 19.06% | 263,370,559 |
| 2016-07-28 | 2016-07-26 | 1.120 | 235,153,285 | +84,000 | 19.06% | 263,371,679 |
| 2016-07-27 | 2016-07-25 | 1.120 | 235,069,285 | -5,000 | 19.05% | 263,277,599 |
| 2016-07-26 | 2016-07-22 | 1.110 | 235,074,285 | +23,000 | 19.05% | 260,932,456 |
| 2016-07-25 | 2016-07-21 | 1.110 | 235,051,285 | +25,000 | 19.05% | 260,906,926 |
| 2016-07-22 | 2016-07-20 | 1.180 | 235,026,285 | -30,000 | 19.05% | 277,331,016 |
| 2016-07-21 | 2016-07-19 | 1.110 | 235,056,285 | +20,000 | 19.05% | 260,912,476 |
| 2016-07-20 | 2016-07-18 | 1.130 | 235,036,285 | -6,000 | 19.05% | 265,591,002 |
| 2016-07-15 | 2016-07-13 | 1.170 | 235,042,285 | -1,000 | 19.05% | 274,999,473 |
| 2016-07-13 | 2016-07-11 | 1.140 | 235,043,285 | -8,000 | 19.05% | 267,949,345 |
| 2016-07-12 | 2016-07-08 | 1.170 | 235,051,285 | -202,000 | 19.05% | 275,010,003 |
| 2016-07-11 | 2016-07-07 | 1.210 | 235,253,285 | +73,000 | 19.07% | 284,656,475 |
| 2016-07-08 | 2016-07-06 | 1.100 | 235,180,285 | -135,000 | 19.06% | 258,698,314 |
| 2016-07-07 | 2016-07-05 | 1.070 | 235,315,285 | +10,000 | 19.07% | 251,787,355 |
| 2016-07-06 | 2016-07-04 | 1.090 | 235,305,285 | -26,000 | 19.07% | 256,482,761 |
| 2016-07-05 | 2016-06-30 | 1.080 | 235,331,285 | +9,000 | 19.08% | 254,157,788 |
| 2016-06-29 | 2016-06-27 | 1.060 | 235,322,285 | +10,000 | 19.07% | 249,441,622 |
| 2016-06-28 | 2016-06-24 | 1.100 | 235,312,285 | -200,000 | 19.07% | 258,843,514 |
| 2016-06-22 | 2016-06-20 | 1.150 | 235,512,285 | -1,000 | 19.09% | 270,839,128 |
| 2016-06-20 | 2016-06-16 | 1.140 | 235,513,285 | -120,000 | 19.09% | 268,485,145 |
| 2016-06-15 | 2016-06-13 | 1.130 | 235,633,285 | -1,000 | 19.10% | 266,265,612 |
| 2016-06-13 | 2016-06-08 | 1.150 | 235,634,285 | +40,000 | 19.10% | 270,979,428 |
| 2016-06-10 | 2016-06-07 | 1.160 | 235,594,285 | +90,000 | 19.10% | 273,289,371 |
| 2016-06-08 | 2016-06-06 | 1.150 | 235,504,285 | +24,000 | 19.09% | 270,829,928 |
| 2016-06-03 | 2016-06-01 | 1.140 | 235,480,285 | +66,000 | 19.09% | 268,447,525 |
| 2016-06-01 | 2016-05-30 | 1.130 | 235,414,285 | +90,000 | 19.08% | 266,018,142 |
| 2016-05-30 | 2016-05-26 | 1.190 | 235,324,285 | -8,000 | 19.07% | 280,035,899 |
| 2016-05-27 | 2016-05-25 | 1.180 | 235,332,285 | +8,000 | 19.08% | 277,692,096 |
| 2016-05-25 | 2016-05-23 | 1.180 | 235,324,285 | -62,000 | 19.07% | 277,682,656 |
| 2016-05-24 | 2016-05-20 | 1.190 | 235,386,285 | +15,000 | 19.08% | 280,109,679 |
| 2016-05-23 | 2016-05-19 | 1.180 | 235,371,285 | +16,000 | 19.08% | 277,738,116 |
| 2016-05-20 | 2016-05-18 | 1.230 | 235,355,285 | +14,000 | 19.08% | 289,487,001 |
| 2016-05-19 | 2016-05-17 | 1.240 | 235,341,285 | +2,000 | 19.08% | 291,823,193 |
| 2016-05-18 | 2016-05-16 | 1.250 | 235,339,285 | +2,000 | 19.08% | 294,174,106 |
| 2016-05-17 | 2016-05-13 | 1.240 | 235,337,285 | -25,000 | 19.08% | 291,818,233 |
| 2016-05-16 | 2016-05-12 | 1.260 | 235,362,285 | -117,000 | 19.08% | 296,556,479 |
| 2016-05-13 | 2016-05-11 | 1.160 | 235,479,285 | -555,000 | 19.09% | 273,155,971 |
| 2016-05-12 | 2016-05-10 | 1.180 | 236,034,285 | -184,000 | 19.13% | 278,520,456 |
| 2016-05-11 | 2016-05-09 | 1.170 | 236,218,285 | -150,000 | 19.17% | 276,375,393 |
| 2016-05-10 | 2016-05-06 | 1.190 | 236,368,285 | +51,000 | 19.18% | 281,278,259 |
| 2016-05-09 | 2016-05-05 | 1.200 | 236,317,285 | +7,000 | 19.18% | 283,580,742 |
| 2016-05-06 | 2016-05-04 | 1.180 | 236,310,285 | +20,000 | 19.18% | 278,846,136 |
| 2016-05-05 | 2016-05-03 | 1.200 | 236,290,285 | +19,000 | 19.17% | 283,548,342 |
| 2016-05-04 | 2016-04-29 | 1.190 | 236,271,285 | +4,000 | 19.17% | 281,162,829 |
| 2016-05-03 | 2016-04-28 | 1.190 | 236,267,285 | +53,000 | 19.17% | 281,158,069 |
| 2016-04-29 | 2016-04-27 | 1.220 | 236,214,285 | +73,000 | 19.17% | 288,181,428 |
| 2016-04-28 | 2016-04-26 | 1.280 | 236,141,285 | -100,000 | 19.16% | 302,260,845 |
| 2016-04-27 | 2016-04-25 | 1.290 | 236,241,285 | +59,000 | 19.17% | 304,751,258 |
| 2016-04-26 | 2016-04-22 | 1.290 | 236,182,285 | +30,000 | 19.17% | 304,675,148 |
| 2016-04-25 | 2016-04-21 | 1.300 | 236,152,285 | +96,000 | 19.16% | 306,997,970 |
| 2016-04-22 | 2016-04-20 | 1.310 | 236,056,285 | +100,000 | 19.16% | 309,233,733 |
| 2016-04-21 | 2016-04-19 | 1.330 | 235,956,285 | -12,000 | 19.15% | 313,821,859 |
| 2016-04-20 | 2016-04-18 | 1.320 | 235,968,285 | +6,000 | 19.15% | 311,478,136 |
| 2016-04-19 | 2016-04-15 | 1.350 | 235,962,285 | +25,000 | 19.15% | 318,549,085 |
| 2016-04-18 | 2016-04-14 | 1.370 | 235,937,285 | -10,000 | 19.15% | 323,234,080 |
| 2016-04-15 | 2016-04-13 | 1.370 | 235,947,285 | -545,286 | 19.15% | 323,247,780 |
| 2016-04-14 | 2016-04-12 | 1.370 | 236,492,571 | -289,000 | 19.19% | 323,994,822 |
| 2016-04-13 | 2016-04-11 | 1.390 | 236,781,571 | -67,000 | 19.21% | 329,126,384 |
| 2016-04-12 | 2016-04-08 | 1.310 | 236,848,571 | +8,000 | 19.22% | 310,271,628 |
| 2016-04-11 | 2016-04-07 | 1.330 | 236,840,571 | -869,800 | 19.22% | 314,997,959 |
| 2016-04-08 | 2016-04-06 | 1.430 | 237,710,371 | -555,000 | 19.29% | 339,925,831 |
| 2016-04-07 | 2016-04-05 | 1.210 | 238,265,371 | -680,000 | 19.33% | 288,301,099 |
| 2016-04-06 | 2016-04-01 | 1.270 | 238,945,371 | -827,000 | 19.39% | 303,460,621 |
| 2016-04-05 | 2016-03-31 | 1.380 | 239,772,371 | -39,000 | 19.46% | 330,885,872 |
| 2016-03-30 | 2016-03-24 | 1.570 | 239,811,371 | -95,000 | 19.46% | 376,503,852 |
| 2016-03-29 | 2016-03-23 | 1.630 | 239,906,371 | -199,000 | 19.47% | 391,047,385 |
| 2016-03-24 | 2016-03-22 | 1.200 | 240,105,371 | +8,000 | 19.48% | 288,126,445 |
| 2016-03-23 | 2016-03-21 | 1.160 | 240,097,371 | -107,000 | 19.48% | 278,512,950 |
| 2016-03-21 | 2016-03-17 | 1.220 | 240,204,371 | -5,000 | 19.49% | 293,049,333 |
| 2016-03-17 | 2016-03-15 | 1.170 | 240,209,371 | -12,000 | 19.49% | 281,044,964 |
| 2016-03-16 | 2016-03-14 | 1.200 | 240,221,371 | +283,000 | 19.49% | 288,265,645 |
| 2016-03-15 | 2016-03-11 | 1.180 | 239,938,371 | -34,000 | 19.47% | 283,127,278 |
| 2016-03-14 | 2016-03-10 | 1.120 | 239,972,371 | +165,000 | 19.47% | 268,769,056 |
| 2016-03-11 | 2016-03-09 | 1.170 | 239,807,371 | +20,000 | 19.46% | 280,574,624 |
| 2016-03-10 | 2016-03-08 | 1.180 | 239,787,371 | -70,000 | 19.46% | 282,949,098 |
| 2016-03-08 | 2016-03-04 | 1.240 | 239,857,371 | +29,000 | 19.46% | 297,423,140 |
| 2016-03-07 | 2016-03-03 | 1.170 | 239,828,371 | +2,000 | 19.46% | 280,599,194 |
| 2016-03-04 | 2016-03-02 | 1.160 | 239,826,371 | -56,000 | 19.46% | 278,198,590 |
| 2016-03-03 | 2016-03-01 | 1.130 | 239,882,371 | +169,000 | 19.47% | 271,067,079 |
| 2016-03-02 | 2016-02-29 | 1.230 | 239,713,371 | +9,000 | 19.45% | 294,847,446 |
| 2016-02-29 | 2016-02-25 | 1.250 | 239,704,371 | +1,219,000 | 19.45% | 299,630,464 |
| 2016-02-26 | 2016-02-24 | 1.260 | 238,485,371 | -1,000 | 19.35% | 300,491,567 |
| 2016-02-25 | 2016-02-23 | 1.280 | 238,486,371 | +20,000 | 19.35% | 305,262,555 |
| 2016-02-24 | 2016-02-22 | 1.310 | 238,466,371 | +11,000 | 19.35% | 312,390,946 |
| 2016-02-22 | 2016-02-18 | 1.320 | 238,455,371 | -16,000 | 19.35% | 314,761,090 |
| 2016-02-19 | 2016-02-17 | 1.260 | 238,471,371 | -7,000 | 19.35% | 300,473,927 |
| 2016-02-18 | 2016-02-16 | 1.290 | 238,478,371 | -20,000 | 19.35% | 307,637,099 |
| 2016-02-16 | 2016-02-12 | 1.170 | 238,498,371 | -1,000 | 19.35% | 279,043,094 |
| 2016-02-15 | 2016-02-11 | 1.190 | 238,499,371 | -130,000 | 19.35% | 283,814,251 |
| 2016-02-12 | 2016-02-05 | 1.230 | 238,629,371 | +63,000 | 19.36% | 293,514,126 |
| 2016-02-05 | 2016-02-03 | 1.330 | 238,566,371 | +40,000 | 19.36% | 317,293,273 |
| 2016-02-04 | 2016-02-02 | 1.330 | 238,526,371 | -31,000 | 19.36% | 317,240,073 |
| 2016-02-01 | 2016-01-28 | 1.240 | 238,557,371 | -3,000 | 19.36% | 295,811,140 |
| 2016-01-29 | 2016-01-27 | 1.270 | 238,560,371 | +20,000 | 19.36% | 302,971,671 |
| 2016-01-27 | 2016-01-25 | 1.310 | 238,540,371 | +39,000 | 19.36% | 312,487,886 |
| 2016-01-26 | 2016-01-22 | 1.220 | 238,501,371 | -9,000 | 19.36% | 290,971,673 |
| 2016-01-25 | 2016-01-21 | 1.240 | 238,510,371 | +1,000 | 19.36% | 295,752,860 |
| 2016-01-22 | 2016-01-20 | 1.350 | 238,509,371 | +3,000 | 19.36% | 321,987,651 |
| 2016-01-21 | 2016-01-19 | 1.440 | 238,506,371 | +86,000 | 19.36% | 343,449,174 |
| 2016-01-20 | 2016-01-18 | 1.380 | 238,420,371 | +3,000 | 19.35% | 329,020,112 |
| 2016-01-19 | 2016-01-15 | 1.340 | 238,417,371 | +201,417,719 | 19.35% | 319,479,277 |
| 2016-01-15 | 2016-01-13 | 1.440 | 36,999,652 | -15,000 | 3.00% | 53,279,499 |
| 2016-01-13 | 2016-01-11 | 1.430 | 37,014,652 | -13,000 | 3.01% | 52,930,952 |
| 2016-01-12 | 2016-01-08 | 1.450 | 37,027,652 | +4,000 | 3.01% | 53,690,095 |
| 2016-01-11 | 2016-01-07 | 1.410 | 37,023,652 | -191,000 | 3.01% | 52,203,349 |
| 2016-01-08 | 2016-01-06 | 1.500 | 37,214,652 | -9,000 | 3.03% | 55,821,978 |
| 2016-01-07 | 2016-01-05 | 1.660 | 37,223,652 | +10,000 | 3.03% | 61,791,262 |
| 2016-01-06 | 2016-01-04 | 1.690 | 37,213,652 | -75,000 | 3.03% | 62,891,072 |
| 2016-01-04 | 2015-12-29 | 1.780 | 37,288,652 | -12,000 | 3.03% | 66,373,801 |
| 2015-12-30 | 2015-12-28 | 1.690 | 37,300,652 | +5,000 | 3.03% | 63,038,102 |
| 2015-12-29 | 2015-12-24 | 1.710 | 37,295,652 | +91,000 | 3.03% | 63,775,565 |
| 2015-12-28 | 2015-12-22 | 1.750 | 37,204,652 | -5,000 | 3.03% | 65,108,141 |
| 2015-12-23 | 2015-12-21 | 1.740 | 37,209,652 | +1,000 | 3.03% | 64,744,794 |
| 2015-12-22 | 2015-12-18 | 1.760 | 37,208,652 | -40,000 | 3.03% | 65,487,228 |
| 2015-12-18 | 2015-12-16 | 1.810 | 37,248,652 | -7,000 | 3.03% | 67,420,060 |
| 2015-12-17 | 2015-12-15 | 1.760 | 37,255,652 | -25,000 | 3.03% | 65,569,948 |
| 2015-12-16 | 2015-12-14 | 1.700 | 37,280,652 | +72,000 | 3.03% | 63,377,108 |
| 2015-12-15 | 2015-12-11 | 1.700 | 37,208,652 | +60,000 | 3.03% | 63,254,708 |
| 2015-12-14 | 2015-12-10 | 1.790 | 37,148,652 | -29,000 | 3.02% | 66,496,087 |
| 2015-12-11 | 2015-12-09 | 1.790 | 37,177,652 | +11,000 | 3.02% | 66,547,997 |
| 2015-12-10 | 2015-12-08 | 1.810 | 37,166,652 | +14,000 | 3.02% | 67,271,640 |
| 2015-12-09 | 2015-12-07 | 1.890 | 37,152,652 | +66,000 | 3.02% | 70,218,512 |
| 2015-12-08 | 2015-12-04 | 1.940 | 37,086,652 | +3,000 | 3.02% | 71,948,105 |
| 2015-12-07 | 2015-12-03 | 1.980 | 37,083,652 | +46,000 | 3.02% | 73,425,631 |
| 2015-12-04 | 2015-12-02 | 2.070 | 37,037,652 | +58,000 | 3.01% | 76,667,940 |
| 2015-12-03 | 2015-12-01 | 2.170 | 36,979,652 | -327,000 | 3.01% | 80,245,845 |
| 2015-12-02 | 2015-11-30 | 1.940 | 37,306,652 | -18,000 | 3.03% | 72,374,905 |
| 2015-12-01 | 2015-11-27 | 1.910 | 37,324,652 | +171,000 | 3.04% | 71,290,085 |
| 2015-11-30 | 2015-11-26 | 2.100 | 37,153,652 | +3,000 | 3.02% | 78,022,669 |
| 2015-11-27 | 2015-11-25 | 2.120 | 37,150,652 | +91,000 | 3.02% | 78,759,382 |
| 2015-11-26 | 2015-11-24 | 2.230 | 37,059,652 | -1,218,000 | 3.01% | 82,643,024 |
| 2015-11-25 | 2015-11-23 | 2.150 | 38,277,652 | +136,000 | 3.11% | 82,296,952 |
| 2015-11-24 | 2015-11-20 | 1.700 | 38,141,652 | +17,000 | 3.10% | 64,840,808 |
| 2015-11-23 | 2015-11-19 | 1.680 | 38,124,652 | +70,000 | 3.10% | 64,049,415 |
| 2015-11-20 | 2015-11-18 | 1.660 | 38,054,652 | +129,000 | 3.10% | 63,170,722 |
| 2015-11-19 | 2015-11-17 | 1.700 | 37,925,652 | +204,000 | 3.08% | 64,473,608 |
| 2015-11-18 | 2015-11-16 | 1.680 | 37,721,652 | -67,000 | 3.07% | 63,372,375 |
| 2015-11-17 | 2015-11-13 | 1.730 | 37,788,652 | +19,000 | 3.07% | 65,374,368 |
| 2015-11-16 | 2015-11-12 | 1.830 | 37,769,652 | -81,000 | 3.07% | 69,118,463 |
| 2015-11-13 | 2015-11-11 | 1.750 | 37,850,652 | +84,000 | 3.08% | 66,238,641 |
| 2015-11-12 | 2015-11-10 | 1.830 | 37,766,652 | -234,000 | 3.07% | 69,112,973 |
| 2015-11-11 | 2015-11-09 | 1.600 | 38,000,652 | +24,000 | 3.09% | 60,801,043 |
| 2015-11-10 | 2015-11-06 | 1.350 | 37,976,652 | +1,000 | 3.09% | 51,268,480 |
| 2015-11-09 | 2015-11-05 | 1.380 | 37,975,652 | -43,000 | 3.09% | 52,406,400 |
| 2015-11-06 | 2015-11-04 | 1.310 | 38,018,652 | -234,000 | 3.09% | 49,804,434 |
| 2015-11-03 | 2015-10-30 | 1.310 | 38,252,652 | -88,000 | 3.11% | 50,110,974 |
| 2015-11-02 | 2015-10-29 | 1.300 | 38,340,652 | +11,000 | 3.12% | 49,842,848 |
| 2015-10-30 | 2015-10-28 | 1.350 | 38,329,652 | +14,000 | 3.12% | 51,745,030 |
| 2015-10-29 | 2015-10-27 | 1.340 | 38,315,652 | -33,000 | 3.12% | 51,342,974 |
| 2015-10-28 | 2015-10-26 | 1.380 | 38,348,652 | +31,000 | 3.12% | 52,921,140 |
| 2015-10-27 | 2015-10-23 | 1.400 | 38,317,652 | +228,000 | 3.12% | 53,644,713 |
| 2015-10-26 | 2015-10-22 | 1.410 | 38,089,652 | -20,000 | 3.10% | 53,706,409 |
| 2015-10-23 | 2015-10-20 | 1.390 | 38,109,652 | -68,000 | 3.10% | 52,972,416 |
| 2015-10-22 | 2015-10-19 | 1.430 | 38,177,652 | -46,000 | 3.11% | 54,594,042 |
| 2015-10-20 | 2015-10-16 | 1.400 | 38,223,652 | -384,000 | 3.11% | 53,513,113 |
| 2015-10-19 | 2015-10-15 | 1.430 | 38,607,652 | +66,000 | 3.14% | 55,208,942 |
| 2015-10-16 | 2015-10-14 | 1.420 | 38,541,652 | -316,000 | 3.13% | 54,729,146 |
| 2015-10-15 | 2015-10-13 | 1.450 | 38,857,652 | -207,000 | 3.16% | 56,343,595 |
| 2015-10-14 | 2015-10-12 | 1.430 | 39,064,652 | -134,914 | 3.18% | 55,862,452 |
| 2015-10-13 | 2015-10-09 | 1.440 | 39,199,566 | -275,000 | 3.19% | 56,447,375 |
| 2015-10-12 | 2015-10-08 | 1.440 | 39,474,566 | -433,000 | 3.21% | 56,843,375 |
| 2015-10-09 | 2015-10-07 | 1.420 | 39,907,566 | -407,000 | 3.25% | 56,668,744 |
| 2015-10-08 | 2015-10-06 | 1.350 | 40,314,566 | -188,000 | 3.28% | 54,424,664 |
| 2015-10-07 | 2015-10-05 | 1.380 | 40,502,566 | +211,002 | 3.29% | 55,893,541 |
| 2015-10-06 | 2015-10-02 | 1.390 | 40,291,564 | -179,000 | 3.28% | 56,005,274 |
| 2015-10-05 | 2015-09-30 | 1.390 | 40,470,564 | -842,000 | 3.29% | 56,254,084 |
| 2015-10-02 | 2015-09-29 | 1.450 | 41,312,564 | -294,000 | 3.36% | 59,903,218 |
| 2015-09-30 | 2015-09-25 | 1.510 | 41,606,564 | -263,000 | 3.38% | 62,825,912 |
| 2015-09-29 | 2015-09-24 | 1.520 | 41,869,564 | -200,000 | 3.41% | 63,641,737 |
| 2015-09-25 | 2015-09-23 | 1.500 | 42,069,564 | -393,000 | 3.42% | 63,104,346 |
| 2015-09-24 | 2015-09-22 | 1.540 | 42,462,564 | -447,000 | 3.45% | 65,392,349 |
| 2015-09-23 | 2015-09-21 | 1.470 | 42,909,564 | -419,000 | 3.49% | 63,077,059 |
| 2015-09-22 | 2015-09-18 | 1.460 | 43,328,564 | +224,000 | 3.52% | 63,259,703 |
| 2015-09-21 | 2015-09-17 | 1.420 | 43,104,564 | -236,000 | 3.51% | 61,208,481 |
| 2015-09-18 | 2015-09-16 | 1.420 | 43,340,564 | -241,000 | 3.53% | 61,543,601 |
| 2015-09-17 | 2015-09-15 | 1.440 | 43,581,564 | -40,000 | 3.54% | 62,757,452 |
| 2015-09-16 | 2015-09-14 | 1.470 | 43,621,564 | +14,000 | 3.55% | 64,123,699 |
| 2015-09-15 | 2015-09-11 | 1.510 | 43,607,564 | -25,000 | 3.55% | 65,847,422 |
| 2015-09-14 | 2015-09-10 | 1.450 | 43,632,564 | -30,000 | 3.55% | 63,267,218 |
| 2015-09-11 | 2015-09-09 | 1.500 | 43,662,564 | +136,000 | 3.55% | 65,493,846 |
| 2015-09-10 | 2015-09-08 | 1.480 | 43,526,564 | -22,000 | 3.54% | 64,419,315 |
| 2015-09-09 | 2015-09-07 | 1.420 | 43,548,564 | -70,000 | 3.54% | 61,838,961 |
| 2015-09-08 | 2015-09-04 | 1.450 | 43,618,564 | -19,000 | 3.55% | 63,246,918 |
| 2015-09-07 | 2015-09-02 | 1.450 | 43,637,564 | +6,000 | 3.55% | 63,274,468 |
| 2015-09-04 | 2015-09-01 | 1.520 | 43,631,564 | +420,187 | 3.55% | 66,319,977 |
| 2015-09-02 | 2015-08-31 | 1.450 | 43,211,377 | -43,000 | 3.51% | 62,656,497 |
| 2015-09-01 | 2015-08-28 | 1.430 | 43,254,377 | +4,000 | 3.52% | 61,853,759 |
| 2015-08-31 | 2015-08-27 | 1.450 | 43,250,377 | +28,000 | 3.52% | 62,713,047 |
| 2015-08-28 | 2015-08-26 | 1.390 | 43,222,377 | -107,000 | 3.52% | 60,079,104 |
| 2015-08-27 | 2015-08-25 | 1.300 | 43,329,377 | -80,000 | 3.52% | 56,328,190 |
| 2015-08-26 | 2015-08-24 | 1.300 | 43,409,377 | -1,000 | 3.53% | 56,432,190 |
| 2015-08-25 | 2015-08-21 | 1.580 | 43,410,377 | -29,000 | 3.53% | 68,588,396 |
| 2015-08-24 | 2015-08-20 | 1.670 | 43,439,377 | -45,000 | 3.53% | 72,543,760 |
| 2015-08-21 | 2015-08-19 | 1.730 | 43,484,377 | +4,000 | 3.54% | 75,227,972 |
| 2015-08-20 | 2015-08-18 | 1.750 | 43,480,377 | +47,000 | 3.54% | 76,090,660 |
| 2015-08-19 | 2015-08-17 | 1.830 | 43,433,377 | +202,000 | 3.53% | 79,483,080 |
| 2015-08-18 | 2015-08-14 | 1.940 | 43,231,377 | +17,000 | 3.52% | 83,868,871 |
| 2015-08-17 | 2015-08-13 | 1.880 | 43,214,377 | -7,000 | 3.51% | 81,243,029 |
| 2015-08-14 | 2015-08-12 | 1.840 | 43,221,377 | -181,000 | 3.52% | 79,527,334 |
| 2015-08-13 | 2015-08-11 | 1.970 | 43,402,377 | +229,125 | 3.53% | 85,502,683 |
| 2015-08-12 | 2015-08-10 | 1.970 | 43,173,252 | -125,000 | 3.51% | 85,051,306 |
| 2015-08-11 | 2015-08-07 | 1.940 | 43,298,252 | +10,000 | 3.52% | 83,998,609 |
| 2015-08-10 | 2015-08-06 | 1.890 | 43,288,252 | +45,000 | 3.52% | 81,814,796 |
| 2015-08-07 | 2015-08-05 | 1.950 | 43,243,252 | +123,900 | 3.52% | 84,324,341 |
| 2015-08-06 | 2015-08-04 | 1.970 | 43,119,352 | +96,900 | 3.51% | 84,945,123 |
| 2015-08-05 | 2015-08-03 | 1.950 | 43,022,452 | -155,100 | 3.50% | 83,893,781 |
| 2015-08-04 | 2015-07-31 | 1.990 | 43,177,552 | +173,900 | 3.51% | 85,923,328 |
| 2015-08-03 | 2015-07-30 | 2.050 | 43,003,652 | -19,000 | 3.50% | 88,157,487 |
| 2015-07-31 | 2015-07-29 | 2.070 | 43,022,652 | -29,016 | 3.50% | 89,056,890 |
| 2015-07-30 | 2015-07-28 | 2.030 | 43,051,668 | -171,000 | 3.50% | 87,394,886 |
| 2015-07-29 | 2015-07-27 | 1.950 | 43,222,668 | -137,000 | 3.52% | 84,284,203 |
| 2015-07-28 | 2015-07-24 | 2.180 | 43,359,668 | +102,000 | 3.53% | 94,524,076 |
| 2015-07-27 | 2015-07-23 | 2.320 | 43,257,668 | -663,000 | 3.52% | 100,357,790 |
| 2015-07-24 | 2015-07-22 | 2.040 | 43,920,668 | +52,000 | 3.57% | 89,598,163 |
| 2015-07-23 | 2015-07-21 | 1.990 | 43,868,668 | -112,000 | 3.57% | 87,298,649 |
| 2015-07-22 | 2015-07-20 | 2.000 | 43,980,668 | -78,000 | 3.58% | 87,961,336 |
| 2015-07-21 | 2015-07-17 | 2.050 | 44,058,668 | +74,000 | 3.58% | 90,320,269 |
| 2015-07-20 | 2015-07-16 | 2.030 | 43,984,668 | +414,000 | 3.58% | 89,288,876 |
| 2015-07-17 | 2015-07-15 | 1.950 | 43,570,668 | +26,993 | 3.54% | 84,962,803 |
| 2015-07-16 | 2015-07-14 | 2.110 | 43,543,675 | +171,000 | 3.54% | 91,877,154 |
| 2015-07-15 | 2015-07-13 | 2.140 | 43,372,675 | +96,966 | 3.53% | 92,817,524 |
| 2015-07-14 | 2015-07-10 | 1.980 | 43,275,709 | -2,266,000 | 3.52% | 85,685,904 |
| 2015-07-13 | 2015-07-09 | 1.790 | 45,541,709 | -1,939,200 | 3.70% | 81,519,659 |
| 2015-07-10 | 2015-07-08 | 1.210 | 47,480,909 | +1,314,816 | 3.86% | 57,451,900 |
| 2015-07-09 | 2015-07-07 | 1.500 | 46,166,093 | -867,525 | 3.75% | 69,249,140 |
| 2015-07-08 | 2015-07-06 | 1.930 | 47,033,618 | +2,917,000 | 3.83% | 90,774,883 |
| 2015-07-07 | 2015-07-03 | 2.840 | 44,116,618 | -8,000 | 3.59% | 125,291,195 |
| 2015-07-06 | 2015-07-02 | 3.150 | 44,124,618 | +156,164 | 3.59% | 138,992,547 |
| 2015-07-03 | 2015-06-30 | 3.260 | 43,968,454 | -404,187 | 3.58% | 143,337,160 |
| 2015-07-02 | 2015-06-29 | 3.220 | 44,372,641 | -1,005,000 | 3.61% | 142,879,904 |
| 2015-06-30 | 2015-06-26 | 3.600 | 45,377,641 | -522,000 | 3.69% | 163,359,508 |
| 2015-06-29 | 2015-06-25 | 3.530 | 45,899,641 | -1,022,549 | 3.73% | 162,025,733 |
| 2015-06-26 | 2015-06-24 | 3.640 | 46,922,190 | -1,261,400 | 3.82% | 170,796,772 |
| 2015-06-25 | 2015-06-23 | 3.100 | 48,183,590 | +2,489,000 | 3.92% | 149,369,129 |
| 2015-06-24 | 2015-06-22 | 3.080 | 45,694,590 | +486,000 | 3.72% | 140,739,337 |
| 2015-06-23 | 2015-06-19 | 3.100 | 45,208,590 | +75,698 | 3.68% | 140,146,629 |
| 2015-06-22 | 2015-06-18 | 3.100 | 45,132,892 | +658,007 | 3.67% | 139,911,965 |
| 2015-06-19 | 2015-06-17 | 3.020 | 44,474,885 | -36,566 | 3.62% | 134,314,153 |
| 2015-06-18 | 2015-06-16 | 3.280 | 44,511,451 | -730,964 | 3.62% | 145,997,559 |
| 2015-06-17 | 2015-06-15 | 3.510 | 45,242,415 | -1,051,642 | 3.68% | 158,800,877 |
| 2015-06-16 | 2015-06-12 | 3.650 | 46,294,057 | -2,746,651 | 3.77% | 168,973,308 |
| 2015-06-15 | 2015-06-11 | 3.550 | 49,040,708 | +236,000 | 3.99% | 174,094,513 |
| 2015-06-12 | 2015-06-10 | 3.750 | 48,804,708 | -460,000 | 3.97% | 183,017,655 |
| 2015-06-11 | 2015-06-09 | 3.490 | 49,264,708 | -168,174 | 4.01% | 171,933,831 |
| 2015-06-10 | 2015-06-08 | 3.200 | 49,432,882 | +208,866 | 4.02% | 158,185,222 |
| 2015-06-09 | 2015-06-05 | 2.880 | 49,224,016 | +1,955,000 | 4.00% | 141,765,166 |
| 2015-06-08 | 2015-06-04 | 2.810 | 47,269,016 | +1,486,974 | 3.84% | 132,825,935 |
| 2015-06-05 | 2015-06-03 | 2.680 | 45,782,042 | +858,100 | 3.72% | 122,695,873 |
| 2015-06-04 | 2015-06-02 | 2.600 | 44,923,942 | +4,760,718 | 3.65% | 116,802,249 |
| 2015-06-03 | 2015-06-01 | 2.190 | 40,163,224 | +2,121,000 | 3.27% | 87,957,461 |
| 2015-06-02 | 2015-05-29 | 1.960 | 38,042,224 | -112,000 | 3.09% | 74,562,759 |
| 2015-06-01 | 2015-05-28 | 1.990 | 38,154,224 | +159,000 | 3.10% | 75,926,906 |
| 2015-05-29 | 2015-05-27 | 2.010 | 37,995,224 | +513,812 | 3.09% | 76,370,400 |
| 2015-05-28 | 2015-05-26 | 1.870 | 37,481,412 | -306,626 | 3.05% | 70,090,240 |
| 2015-05-27 | 2015-05-22 | 1.890 | 37,788,038 | -413,000 | 3.07% | 71,419,392 |
| 2015-05-26 | 2015-05-21 | 1.900 | 38,201,038 | -123,000 | 3.11% | 72,581,972 |
| 2015-05-22 | 2015-05-20 | 1.890 | 38,324,038 | -906,941 | 3.12% | 72,432,432 |
| 2015-05-21 | 2015-05-19 | 1.890 | 39,230,979 | +252,000 | 3.19% | 74,146,550 |
| 2015-05-20 | 2015-05-18 | 1.800 | 38,978,979 | -586,000 | 3.17% | 70,162,162 |
| 2015-05-19 | 2015-05-15 | 1.860 | 39,564,979 | +556,000 | 3.22% | 73,590,861 |
| 2015-05-18 | 2015-05-14 | 1.830 | 39,008,979 | -652,000 | 3.17% | 71,386,432 |
| 2015-05-15 | 2015-05-13 | 1.630 | 39,660,979 | -829,374 | 3.23% | 64,647,396 |
| 2015-05-14 | 2015-05-12 | 1.470 | 40,490,353 | +464,000 | 3.29% | 59,520,819 |
| 2015-05-13 | 2015-05-11 | 1.530 | 40,026,353 | +182,000 | 3.26% | 61,240,320 |
| 2015-05-12 | 2015-05-08 | 1.530 | 39,844,353 | +155,000 | 3.24% | 60,961,860 |
| 2015-05-11 | 2015-05-07 | 1.460 | 39,689,353 | -174,000 | 3.23% | 57,946,455 |
| 2015-05-08 | 2015-05-06 | 1.470 | 39,863,353 | +157,000 | 3.24% | 58,599,129 |
| 2015-05-07 | 2015-05-05 | 1.400 | 39,706,353 | +315,000 | 3.23% | 55,588,894 |
| 2015-05-06 | 2015-05-04 | 1.490 | 39,391,353 | -504,000 | 3.20% | 58,693,116 |
| 2015-05-05 | 2015-04-30 | 1.300 | 39,895,353 | -386,000 | 3.24% | 51,863,959 |
| 2015-05-04 | 2015-04-29 | 1.230 | 40,281,353 | -39,000 | 3.28% | 49,546,064 |
| 2015-04-30 | 2015-04-28 | 1.260 | 40,320,353 | +504,000 | 3.28% | 50,803,645 |
| 2015-04-29 | 2015-04-27 | 1.300 | 39,816,353 | +1,055,000 | 3.24% | 51,761,259 |
| 2015-04-28 | 2015-04-24 | 1.210 | 38,761,353 | +351,000 | 3.15% | 46,901,237 |
| 2015-04-27 | 2015-04-23 | 1.190 | 38,410,353 | +912,000 | 3.12% | 45,708,320 |
| 2015-04-24 | 2015-04-22 | 1.110 | 37,498,353 | +75,000 | 3.05% | 41,623,172 |
| 2015-04-23 | 2015-04-21 | 1.080 | 37,423,353 | +128,000 | 3.04% | 40,417,221 |
| 2015-04-22 | 2015-04-20 | 1.070 | 37,295,353 | +44,000 | 3.03% | 39,906,028 |
| 2015-04-21 | 2015-04-17 | 1.100 | 37,251,353 | -67,000 | 3.03% | 40,976,488 |
| 2015-04-20 | 2015-04-16 | 1.110 | 37,318,353 | +145,000 | 3.04% | 41,423,372 |
| 2015-04-17 | 2015-04-15 | 1.130 | 37,173,353 | +813,000 | 3.02% | 42,005,889 |
| 2015-04-16 | 2015-04-14 | 1.170 | 36,360,353 | +661,000 | 2.96% | 42,541,613 |
| 2015-04-15 | 2015-04-13 | 1.200 | 35,699,353 | +124,000 | 2.90% | 42,839,224 |
| 2015-04-14 | 2015-04-10 | 1.220 | 35,575,353 | +90,000 | 2.89% | 43,401,931 |
| 2015-04-13 | 2015-04-09 | 1.250 | 35,485,353 | +117,000 | 2.89% | 44,356,691 |
| 2015-04-10 | 2015-04-08 | 1.280 | 35,368,353 | +96,000 | 2.88% | 45,271,492 |
| 2015-04-09 | 2015-04-02 | 1.210 | 35,272,353 | +65,000 | 2.87% | 42,679,547 |
| 2015-04-08 | 2015-04-01 | 1.210 | 35,207,353 | +76,000 | 2.86% | 42,600,897 |
| 2015-04-02 | 2015-03-31 | 1.190 | 35,131,353 | +303,000 | 2.86% | 41,806,310 |
| 2015-04-01 | 2015-03-30 | 1.210 | 34,828,353 | +17,000 | 2.83% | 42,142,307 |
| 2015-03-31 | 2015-03-27 | 1.260 | 34,811,353 | -72,000 | 2.83% | 43,862,305 |
| 2015-03-30 | 2015-03-26 | 1.320 | 34,883,353 | +45,000 | 2.84% | 46,046,026 |
| 2015-03-27 | 2015-03-25 | 1.400 | 34,838,353 | -77,000 | 2.83% | 48,773,694 |
| 2015-03-26 | 2015-03-24 | 1.260 | 34,915,353 | -25,000 | 2.84% | 43,993,345 |
| 2015-03-25 | 2015-03-23 | 1.260 | 34,940,353 | -48,000 | 2.84% | 44,024,845 |
| 2015-03-24 | 2015-03-20 | 1.190 | 34,988,353 | -57,000 | 2.85% | 41,636,140 |
| 2015-03-23 | 2015-03-19 | 1.100 | 35,045,353 | +40,000 | 2.85% | 38,549,888 |
| 2015-03-20 | 2015-03-18 | 1.120 | 35,005,353 | +15,000 | 2.85% | 39,205,995 |
| 2015-03-19 | 2015-03-17 | 1.090 | 34,990,353 | +33,000 | 2.85% | 38,139,485 |
| 2015-03-17 | 2015-03-13 | 1.090 | 34,957,353 | +10,000 | 2.84% | 38,103,515 |
| 2015-03-16 | 2015-03-12 | 1.120 | 34,947,353 | -3,000 | 2.84% | 39,141,035 |
| 2015-03-13 | 2015-03-11 | 1.120 | 34,950,353 | -2,000 | 2.84% | 39,144,395 |
| 2015-03-12 | 2015-03-10 | 1.140 | 34,952,353 | -28,000 | 2.84% | 39,845,682 |
| 2015-03-11 | 2015-03-09 | 1.090 | 34,980,353 | +1,000 | 2.85% | 38,128,585 |
| 2015-03-10 | 2015-03-06 | 1.120 | 34,979,353 | -15,000 | 2.84% | 39,176,875 |
| 2015-03-09 | 2015-03-05 | 1.070 | 34,994,353 | +10,000 | 2.85% | 37,443,958 |
| 2015-03-06 | 2015-03-04 | 1.110 | 34,984,353 | +89,000 | 2.85% | 38,832,632 |
| 2015-03-05 | 2015-03-03 | 1.060 | 34,895,353 | +112,000 | 2.84% | 36,989,074 |
| 2015-03-04 | 2015-03-02 | 1.090 | 34,783,353 | +37,000 | 2.83% | 37,913,855 |
| 2015-03-03 | 2015-02-27 | 1.080 | 34,746,353 | +52,000 | 2.83% | 37,526,061 |
| 2015-03-02 | 2015-02-26 | 1.090 | 34,694,353 | +10,000 | 2.82% | 37,816,845 |
| 2015-02-27 | 2015-02-25 | 1.110 | 34,684,353 | +3,000 | 2.82% | 38,499,632 |
| 2015-02-26 | 2015-02-24 | 1.120 | 34,681,353 | -1,500 | 2.82% | 38,843,115 |
| 2015-02-25 | 2015-02-23 | 1.110 | 34,682,853 | -2,000 | 2.82% | 38,497,967 |
| 2015-02-24 | 2015-02-18 | 1.100 | 34,684,853 | +99,000 | 2.82% | 38,153,338 |
| 2015-02-17 | 2015-02-13 | 1.080 | 34,585,853 | +430,000 | 2.81% | 37,352,721 |
| 2015-02-16 | 2015-02-12 | 1.080 | 34,155,853 | +2,000 | 2.78% | 36,888,321 |
| 2015-02-13 | 2015-02-11 | 1.090 | 34,153,853 | -2,000 | 2.78% | 37,227,700 |
| 2015-02-12 | 2015-02-10 | 1.070 | 34,155,853 | +143,000 | 2.78% | 36,546,763 |
| 2015-02-11 | 2015-02-09 | 1.090 | 34,012,853 | +25,000 | 2.77% | 37,074,010 |
| 2015-02-10 | 2015-02-06 | 1.070 | 33,987,853 | +232,000 | 2.76% | 36,367,003 |
| 2015-02-06 | 2015-02-04 | 1.130 | 33,755,853 | +326,000 | 2.75% | 38,144,114 |
| 2015-02-05 | 2015-02-03 | 1.120 | 33,429,853 | +14,000 | 2.72% | 37,441,435 |
| 2015-02-03 | 2015-01-30 | 1.100 | 33,415,853 | -15,000 | 2.72% | 36,757,438 |
| 2015-02-02 | 2015-01-29 | 1.090 | 33,430,853 | +168,000 | 2.72% | 36,439,630 |
| 2015-01-30 | 2015-01-28 | 1.090 | 33,262,853 | -42,000 | 2.71% | 36,256,510 |
| 2015-01-29 | 2015-01-27 | 1.100 | 33,304,853 | +131,000 | 2.71% | 36,635,338 |
| 2015-01-28 | 2015-01-26 | 1.140 | 33,173,853 | +10,000 | 2.70% | 37,818,192 |
| 2015-01-27 | 2015-01-23 | 1.150 | 33,163,853 | +454,000 | 2.70% | 38,138,431 |
| 2015-01-26 | 2015-01-22 | 1.150 | 32,709,853 | -1,323,000 | 2.66% | 37,616,331 |
| 2015-01-23 | 2015-01-21 | 1.200 | 34,032,853 | -31,000 | 2.77% | 40,839,424 |
| 2015-01-22 | 2015-01-20 | 1.170 | 34,063,853 | -2,000 | 2.77% | 39,854,708 |
| 2015-01-21 | 2015-01-19 | 1.160 | 34,065,853 | +1,000 | 2.77% | 39,516,389 |
| 2015-01-20 | 2015-01-16 | 1.200 | 34,064,853 | -55,000 | 2.77% | 40,877,824 |
| 2015-01-19 | 2015-01-15 | 1.200 | 34,119,853 | -4,000 | 2.78% | 40,943,824 |
| 2015-01-16 | 2015-01-14 | 1.210 | 34,123,853 | +2,000 | 2.78% | 41,289,862 |
| 2015-01-15 | 2015-01-13 | 1.230 | 34,121,853 | -1,000 | 2.78% | 41,969,879 |
| 2015-01-14 | 2015-01-12 | 1.220 | 34,122,853 | -8,000 | 2.78% | 41,629,881 |
| 2015-01-13 | 2015-01-09 | 1.240 | 34,130,853 | +22,000 | 2.78% | 42,322,258 |
| 2015-01-12 | 2015-01-08 | 1.290 | 34,108,853 | -23,000 | 2.77% | 44,000,420 |
| 2015-01-08 | 2015-01-06 | 1.060 | 34,131,853 | +198,000 | 2.78% | 36,179,764 |
| 2015-01-07 | 2015-01-05 | 1.100 | 33,933,853 | +44,000 | 2.76% | 37,327,238 |
| 2015-01-06 | 2015-01-02 | 1.090 | 33,889,853 | +8,000 | 2.76% | 36,939,940 |
| 2015-01-05 | 2014-12-31 | 1.110 | 33,881,853 | +59,000 | 2.76% | 37,608,857 |
| 2015-01-02 | 2014-12-29 | 1.100 | 33,822,853 | -63,000 | 2.75% | 37,205,138 |
| 2014-12-30 | 2014-12-24 | 1.100 | 33,885,853 | +147,000 | 2.76% | 37,274,438 |
| 2014-12-29 | 2014-12-22 | 1.070 | 33,738,853 | -6,000 | 2.74% | 36,100,573 |
| 2014-12-23 | 2014-12-19 | 1.100 | 33,744,853 | +485,000 | 2.74% | 37,119,338 |
| 2014-12-22 | 2014-12-18 | 1.120 | 33,259,853 | +6,000 | 2.71% | 37,251,035 |
| 2014-12-19 | 2014-12-17 | 1.120 | 33,253,853 | +11,000 | 2.77% | 37,244,315 |
| 2014-12-18 | 2014-12-16 | 1.110 | 33,242,853 | +629,000 | 2.77% | 36,899,567 |
| 2014-12-17 | 2014-12-15 | 1.150 | 32,613,853 | -1,000 | 2.72% | 37,505,931 |
| 2014-12-16 | 2014-12-12 | 1.160 | 32,614,853 | -26,000 | 2.72% | 37,833,229 |
| 2014-12-15 | 2014-12-11 | 1.130 | 32,640,853 | +40,000 | 2.72% | 36,884,164 |
| 2014-12-12 | 2014-12-10 | 1.150 | 32,600,853 | +288,000 | 2.72% | 37,490,981 |
| 2014-12-11 | 2014-12-09 | 1.200 | 32,312,853 | +24,000 | 2.69% | 38,775,424 |
| 2014-12-10 | 2014-12-08 | 1.230 | 32,288,853 | +25,000 | 2.69% | 39,715,289 |
| 2014-12-09 | 2014-12-05 | 1.250 | 32,263,853 | +1,229,000 | 2.69% | 40,329,816 |
| 2014-12-08 | 2014-12-04 | 1.170 | 31,034,853 | -9,000 | 2.59% | 36,310,778 |
| 2014-12-05 | 2014-12-03 | 1.180 | 31,043,853 | +3,000 | 2.59% | 36,631,747 |
| 2014-12-04 | 2014-12-02 | 1.200 | 31,040,853 | -27,000 | 2.59% | 37,249,024 |
| 2014-12-03 | 2014-12-01 | 1.210 | 31,067,853 | +82,000 | 2.59% | 37,592,102 |
| 2014-12-02 | 2014-11-28 | 1.210 | 30,985,853 | +221,000 | 2.58% | 37,492,882 |
| 2014-12-01 | 2014-11-27 | 1.250 | 30,764,853 | -194,000 | 2.57% | 38,456,066 |
| 2014-11-28 | 2014-11-26 | 1.280 | 30,958,853 | +1,000 | 2.58% | 39,627,332 |
| 2014-11-27 | 2014-11-25 | 1.290 | 30,957,853 | +313,000 | 2.58% | 39,935,630 |
| 2014-11-26 | 2014-11-24 | 1.280 | 30,644,853 | +319,000 | 2.56% | 39,225,412 |
| 2014-11-25 | 2014-11-21 | 1.300 | 30,325,853 | +318,000 | 2.53% | 39,423,609 |
| 2014-11-24 | 2014-11-20 | 1.340 | 30,007,853 | -29,000 | 2.50% | 40,210,523 |
| 2014-11-21 | 2014-11-19 | 1.300 | 30,036,853 | +4,000 | 2.51% | 39,047,909 |
| 2014-11-20 | 2014-11-18 | 1.300 | 30,032,853 | -100,000 | 2.50% | 39,042,709 |
| 2014-11-19 | 2014-11-17 | 1.240 | 30,132,853 | +35,000 | 2.51% | 37,364,738 |
| 2014-11-18 | 2014-11-14 | 1.220 | 30,097,853 | +334,000 | 2.51% | 36,719,381 |
| 2014-11-17 | 2014-11-13 | 1.230 | 29,763,853 | +1,109,000 | 2.49% | 36,609,539 |
| 2014-11-14 | 2014-11-12 | 1.350 | 28,654,853 | +89,000 | 2.39% | 38,684,052 |
| 2014-11-13 | 2014-11-11 | 1.470 | 28,565,853 | +417,000 | 2.39% | 41,991,804 |
| 2014-11-12 | 2014-11-10 | 1.450 | 28,148,853 | +308,000 | 2.35% | 40,815,837 |
| 2014-11-11 | 2014-11-07 | 1.500 | 27,840,853 | +123,000 | 2.32% | 41,761,280 |
| 2014-11-10 | 2014-11-06 | 1.590 | 27,717,853 | +220,000 | 2.31% | 44,071,386 |
| 2014-11-07 | 2014-11-05 | 1.620 | 27,497,853 | +2,110,000 | 2.30% | 44,546,522 |
| 2014-11-06 | 2014-11-04 | 1.500 | 25,387,853 | -736,000 | 2.12% | 38,081,780 |
| 2014-11-05 | 2014-11-03 | 1.460 | 26,123,853 | -20,000 | 2.18% | 38,140,825 |
| 2014-11-04 | 2014-10-31 | 1.470 | 26,143,853 | -20,000 | 2.18% | 38,431,464 |
| 2014-11-03 | 2014-10-30 | 1.470 | 26,163,853 | -48,000 | 2.18% | 38,460,864 |
| 2014-10-31 | 2014-10-29 | 1.460 | 26,211,853 | -253,000 | 2.19% | 38,269,305 |
| 2014-10-30 | 2014-10-28 | 1.340 | 26,464,853 | +54,000 | 2.21% | 35,462,903 |
| 2014-10-29 | 2014-10-27 | 1.340 | 26,410,853 | -144,000 | 2.21% | 35,390,543 |
| 2014-10-28 | 2014-10-24 | 1.370 | 26,554,853 | -1,000 | 2.22% | 36,380,149 |
| 2014-10-27 | 2014-10-23 | 1.370 | 26,555,853 | -11,000 | 2.22% | 36,381,519 |
| 2014-10-24 | 2014-10-22 | 1.380 | 26,566,853 | -95,000 | 2.22% | 36,662,257 |
| 2014-10-23 | 2014-10-21 | 1.370 | 26,661,853 | +149,000 | 2.23% | 36,526,739 |
| 2014-10-22 | 2014-10-20 | 1.380 | 26,512,853 | -572,000 | 2.21% | 36,587,737 |
| 2014-10-21 | 2014-10-17 | 1.370 | 27,084,853 | -363,000 | 2.26% | 37,106,249 |
| 2014-10-20 | 2014-10-16 | 1.340 | 27,447,853 | -388,000 | 2.29% | 36,780,123 |
| 2014-10-17 | 2014-10-15 | 1.380 | 27,835,853 | +159,000 | 2.33% | 38,413,477 |
| 2014-10-16 | 2014-10-14 | 1.390 | 27,676,853 | +6,000 | 2.31% | 38,470,826 |
| 2014-10-15 | 2014-10-13 | 1.400 | 27,670,853 | -15,000 | 2.31% | 38,739,194 |
| 2014-10-14 | 2014-10-10 | 1.380 | 27,685,853 | +634,000 | 2.31% | 38,206,477 |
| 2014-10-13 | 2014-10-09 | 1.440 | 27,051,853 | -106,000 | 2.26% | 38,954,668 |
| 2014-10-10 | 2014-10-08 | 1.450 | 27,157,853 | -940,000 | 2.27% | 39,378,887 |
| 2014-10-09 | 2014-10-07 | 1.470 | 28,097,853 | -1,471,000 | 2.35% | 41,303,844 |
| 2014-10-08 | 2014-10-06 | 1.310 | 29,568,853 | -12,000 | 2.47% | 38,735,197 |
| 2014-10-07 | 2014-10-03 | 1.220 | 29,580,853 | +173,000 | 2.47% | 36,088,641 |
| 2014-10-06 | 2014-09-30 | 1.240 | 29,407,853 | +123,000 | 2.46% | 36,465,738 |
| 2014-10-03 | 2014-09-29 | 1.150 | 29,284,853 | +1,051,000 | 2.45% | 33,677,581 |
| 2014-09-30 | 2014-09-26 | 1.280 | 28,233,853 | -596,000 | 2.36% | 36,139,332 |
| 2014-09-29 | 2014-09-25 | 1.400 | 28,829,853 | -518,000 | 2.41% | 40,361,794 |
| 2014-09-26 | 2014-09-24 | 1.520 | 29,347,853 | +73,000 | 2.45% | 44,608,737 |
| 2014-09-25 | 2014-09-23 | 1.510 | 29,274,853 | -90,000 | 2.45% | 44,205,028 |
| 2014-09-24 | 2014-09-22 | 1.490 | 29,364,853 | -101,000 | 2.45% | 43,753,631 |
| 2014-09-23 | 2014-09-19 | 1.480 | 29,465,853 | +272,000 | 2.46% | 43,609,462 |
| 2014-09-22 | 2014-09-18 | 1.530 | 29,193,853 | -926,000 | 2.44% | 44,666,595 |
| 2014-09-19 | 2014-09-17 | 1.510 | 30,119,853 | +134,000 | 2.52% | 45,480,978 |
| 2014-09-18 | 2014-09-16 | 1.420 | 29,985,853 | +267,000 | 2.51% | 42,579,911 |
| 2014-09-17 | 2014-09-15 | 1.470 | 29,718,853 | -273,000 | 2.48% | 43,686,714 |
| 2014-09-16 | 2014-09-12 | 1.430 | 29,991,853 | +526,000 | 2.51% | 42,888,350 |
| 2014-09-15 | 2014-09-11 | 1.470 | 29,465,853 | +588,000 | 2.46% | 43,314,804 |
| 2014-09-12 | 2014-09-10 | 1.520 | 28,877,853 | -168,000 | 2.41% | 43,894,337 |
| 2014-09-11 | 2014-09-08 | 1.380 | 29,045,853 | -681,000 | 2.43% | 40,083,277 |
| 2014-09-10 | 2014-09-05 | 1.430 | 29,726,853 | -1,419,000 | 2.48% | 42,509,400 |
| 2014-09-08 | 2014-09-04 | 1.400 | 31,145,853 | -1,233,000 | 2.60% | 43,604,194 |
| 2014-09-05 | 2014-09-03 | 1.080 | 32,378,853 | -518,000 | 2.71% | 34,969,161 |
| 2014-09-04 | 2014-09-02 | 1.040 | 32,896,853 | -104,000 | 2.75% | 34,212,727 |
| 2014-09-03 | 2014-09-01 | 1.030 | 33,000,853 | -545,000 | 2.76% | 33,990,879 |
| 2014-09-02 | 2014-08-29 | 0.940 | 33,545,853 | +549,000 | 2.80% | 31,533,102 |
| 2014-09-01 | 2014-08-28 | 1.020 | 32,996,853 | -288,000 | 2.76% | 33,656,790 |
| 2014-08-29 | 2014-08-27 | 1.020 | 33,284,853 | +18,000 | 2.78% | 33,950,550 |
| 2014-08-28 | 2014-08-26 | 0.990 | 33,266,853 | -474,000 | 2.78% | 32,934,184 |
| 2014-08-27 | 2014-08-25 | 0.900 | 33,740,853 | +1,044,000 | 2.82% | 30,366,768 |
| 2014-08-26 | 2014-08-22 | 0.930 | 32,696,853 | +77,000 | 2.73% | 30,408,073 |
| 2014-08-25 | 2014-08-21 | 0.790 | 32,619,853 | +350,000 | 2.73% | 25,769,684 |
| 2014-08-22 | 2014-08-20 | 0.790 | 32,269,853 | +196,000 | 2.70% | 25,493,184 |
| 2014-08-21 | 2014-08-19 | 0.740 | 32,073,853 | +468,000 | 2.68% | 23,734,651 |
| 2014-08-20 | 2014-08-18 | 0.760 | 31,605,853 | +516,000 | 2.64% | 24,020,448 |
| 2014-08-19 | 2014-08-15 | 0.790 | 31,089,853 | +16,000 | 2.60% | 24,560,984 |
| 2014-08-18 | 2014-08-14 | 0.800 | 31,073,853 | +101,000 | 2.60% | 24,859,082 |
| 2014-08-15 | 2014-08-13 | 0.790 | 30,972,853 | -102,000 | 2.59% | 24,468,554 |
| 2014-08-14 | 2014-08-12 | 0.810 | 31,074,853 | -465,000 | 2.60% | 25,170,631 |
| 2014-08-13 | 2014-08-11 | 0.700 | 31,539,853 | +78,000 | 2.64% | 22,077,897 |
| 2014-08-12 | 2014-08-08 | 0.690 | 31,461,853 | +71,000 | 2.63% | 21,708,679 |
| 2014-08-11 | 2014-08-07 | 0.700 | 31,390,853 | +6,000 | 2.62% | 21,973,597 |
| 2014-08-08 | 2014-08-06 | 0.730 | 31,384,853 | +95,000 | 2.62% | 22,910,943 |
| 2014-08-07 | 2014-08-05 | 0.730 | 31,289,853 | +276,000 | 2.62% | 22,841,593 |
| 2014-08-06 | 2014-08-04 | 0.640 | 31,013,853 | -5,000 | 2.59% | 19,848,866 |
| 2014-08-05 | 2014-08-01 | 0.630 | 31,018,853 | +600,000 | 2.59% | 19,541,877 |
| 2014-08-04 | 2014-07-31 | 0.650 | 30,418,853 | +513,000 | 2.54% | 19,772,254 |
| 2014-08-01 | 2014-07-30 | 0.660 | 29,905,853 | +500,000 | 2.50% | 19,737,863 |
| 2014-07-31 | 2014-07-29 | 0.670 | 29,405,853 | +478,000 | 2.46% | 19,701,922 |
| 2014-07-30 | 2014-07-28 | 0.650 | 28,927,853 | +617,000 | 2.42% | 18,803,104 |
| 2014-07-29 | 2014-07-25 | 0.670 | 28,310,853 | +2,016,000 | 2.37% | 18,968,272 |
| 2014-07-28 | 2014-07-24 | 0.680 | 26,294,853 | +378,000 | 2.20% | 17,880,500 |
| 2014-07-25 | 2014-07-23 | 0.650 | 25,916,853 | +585,000 | 2.17% | 16,845,954 |
| 2014-07-24 | 2014-07-22 | 0.650 | 25,331,853 | +752,000 | 2.12% | 16,465,704 |
| 2014-07-23 | 2014-07-21 | 0.710 | 24,579,853 | +547,000 | 2.05% | 17,451,696 |
| 2014-07-22 | 2014-07-18 | 0.750 | 24,032,853 | +791,000 | 2.01% | 18,024,640 |
| 2014-07-21 | 2014-07-17 | 0.770 | 23,241,853 | +236,000 | 1.94% | 17,896,227 |
| 2014-07-18 | 2014-07-16 | 0.820 | 23,005,853 | +18,000 | 1.92% | 18,864,799 |
| 2014-07-17 | 2014-07-15 | 0.830 | 22,987,853 | -13,000 | 1.92% | 19,079,918 |
| 2014-07-16 | 2014-07-14 | 0.830 | 23,000,853 | +294,000 | 1.92% | 19,090,708 |
| 2014-07-15 | 2014-07-11 | 0.770 | 22,706,853 | +466,000 | 1.90% | 17,484,277 |
| 2014-07-14 | 2014-07-10 | 0.790 | 22,240,853 | +177,000 | 1.86% | 17,570,274 |
| 2014-07-11 | 2014-07-09 | 0.790 | 22,063,853 | -6,000 | 1.84% | 17,430,444 |
| 2014-07-10 | 2014-07-08 | 0.800 | 22,069,853 | +912,000 | 1.84% | 17,655,882 |
| 2014-07-09 | 2014-07-07 | 0.850 | 21,157,853 | +50,000 | 1.77% | 17,984,175 |
| 2014-07-08 | 2014-07-04 | 0.840 | 21,107,853 | -50,000 | 1.76% | 17,730,597 |
| 2014-07-07 | 2014-07-03 | 0.780 | 21,157,853 | +470,000 | 1.77% | 16,503,125 |
| 2014-07-04 | 2014-07-02 | 0.750 | 20,687,853 | -339,000 | 1.73% | 15,515,890 |
| 2014-07-03 | 2014-06-30 | 0.670 | 21,026,853 | -248,000 | 1.76% | 14,087,992 |
| 2014-07-02 | 2014-06-27 | 0.610 | 21,274,853 | +308,000 | 1.78% | 12,977,660 |
| 2014-06-30 | 2014-06-26 | 0.630 | 20,966,853 | +449,000 | 1.75% | 13,209,117 |
| 2014-06-27 | 2014-06-25 | 0.630 | 20,517,853 | +515,000 | 1.71% | 12,926,247 |
| 2014-06-26 | 2014-06-24 | 0.610 | 20,002,853 | +26,000 | 1.67% | 12,201,740 |
| 2014-06-25 | 2014-06-23 | 0.640 | 19,976,853 | +846,000 | 1.67% | 12,785,186 |
| 2014-06-24 | 2014-06-20 | 0.680 | 19,130,853 | +601,000 | 1.60% | 13,008,980 |
| 2014-06-23 | 2014-06-19 | 0.600 | 18,529,853 | +510,000 | 1.55% | 11,117,912 |
| 2014-06-20 | 2014-06-18 | 0.610 | 18,019,853 | +54,000 | 1.51% | 10,992,110 |
| 2014-06-19 | 2014-06-17 | 0.520 | 17,965,853 | +61,000 | 1.50% | 9,342,244 |
| 2014-06-18 | 2014-06-16 | 0.560 | 17,904,853 | +47,847 | 1.50% | 10,026,718 |
| 2014-06-17 | 2014-06-13 | 0.600 | 17,857,006 | +134,000 | 1.49% | 10,714,204 |
| 2014-06-13 | 2014-06-11 | 0.650 | 17,723,006 | +25,000 | 1.48% | 11,519,954 |
| 2014-06-11 | 2014-06-09 | 0.660 | 17,698,006 | +7,000 | 1.48% | 11,680,684 |
| 2014-06-10 | 2014-06-06 | 0.660 | 17,691,006 | +34,000 | 1.48% | 11,676,064 |
| 2014-06-09 | 2014-06-05 | 0.680 | 17,657,006 | +2,000 | 1.48% | 12,006,764 |
| 2014-06-05 | 2014-06-03 | 0.690 | 17,655,006 | +400,000 | 1.48% | 12,181,954 |
| 2014-06-04 | 2014-05-30 | 0.690 | 17,255,006 | +30,000 | 1.44% | 11,905,954 |
| 2014-06-03 | 2014-05-29 | 0.710 | 17,225,006 | +302,000 | 1.44% | 12,229,754 |
| 2014-05-30 | 2014-05-28 | 0.720 | 16,923,006 | +209,000 | 1.41% | 12,184,564 |
| 2014-05-29 | 2014-05-27 | 0.740 | 16,714,006 | +19,000 | 1.40% | 12,368,364 |
| 2014-05-27 | 2014-05-23 | 0.770 | 16,695,006 | +90,000 | 1.40% | 12,855,155 |
| 2014-05-23 | 2014-05-21 | 0.790 | 16,605,006 | +10,000 | 1.39% | 13,117,955 |
| 2014-05-22 | 2014-05-20 | 0.780 | 16,595,006 | +300,000 | 1.39% | 12,944,105 |
| 2014-05-21 | 2014-05-19 | 0.790 | 16,295,006 | +263,000 | 1.36% | 12,873,055 |
| 2014-05-20 | 2014-05-16 | 0.820 | 16,032,006 | +7,000 | 1.34% | 13,146,245 |
| 2014-05-19 | 2014-05-15 | 0.820 | 16,025,006 | +77,000 | 1.34% | 13,140,505 |
| 2014-05-16 | 2014-05-14 | 0.800 | 15,948,006 | +41,000 | 1.33% | 12,758,405 |
| 2014-05-15 | 2014-05-13 | 0.760 | 15,907,006 | +400,000 | 1.33% | 12,089,325 |
| 2014-05-14 | 2014-05-12 | 0.760 | 15,507,006 | +394,000 | 1.30% | 11,785,325 |
| 2014-05-13 | 2014-05-09 | 0.770 | 15,113,006 | +397,000 | 1.26% | 11,637,015 |
| 2014-05-12 | 2014-05-08 | 0.750 | 14,716,006 | +396,000 | 1.23% | 11,037,004 |
| 2014-05-09 | 2014-05-07 | 0.750 | 14,320,006 | +191,000 | 1.20% | 10,740,004 |
| 2014-05-08 | 2014-05-05 | 0.700 | 14,129,006 | +232,000 | 1.18% | 9,890,304 |
| 2014-05-07 | 2014-05-02 | 0.690 | 13,897,006 | -10,000 | 1.16% | 9,588,934 |
| 2014-05-05 | 2014-04-30 | 0.710 | 13,907,006 | +180,000 | 1.16% | 9,873,974 |
| 2014-05-02 | 2014-04-29 | 0.730 | 13,727,006 | +201,000 | 1.15% | 10,020,714 |
| 2014-04-30 | 2014-04-28 | 0.750 | 13,526,006 | +300,000 | 1.13% | 10,144,504 |
| 2014-04-29 | 2014-04-25 | 0.750 | 13,226,006 | +297,000 | 1.11% | 9,919,504 |
| 2014-04-28 | 2014-04-24 | 0.780 | 12,929,006 | -97,000 | 1.08% | 10,084,625 |
| 2014-04-25 | 2014-04-23 | 0.810 | 13,026,006 | +198,000 | 1.09% | 10,551,065 |
| 2014-04-24 | 2014-04-22 | 0.830 | 12,828,006 | +204,000 | 1.07% | 10,647,245 |
| 2014-04-23 | 2014-04-17 | 0.840 | 12,624,006 | +581,000 | 1.06% | 10,604,165 |
| 2014-04-22 | 2014-04-16 | 0.830 | 12,043,006 | +362,000 | 1.01% | 9,995,695 |
| 2014-04-17 | 2014-04-15 | 0.860 | 11,681,006 | +206,000 | 0.98% | 10,045,665 |
| 2014-04-16 | 2014-04-14 | 0.840 | 11,475,006 | +3,000 | 0.96% | 9,639,005 |
| 2014-04-15 | 2014-04-11 | 0.890 | 11,472,006 | -8,000 | 0.96% | 10,210,085 |
| 2014-04-14 | 2014-04-10 | 0.910 | 11,480,006 | +57,000 | 0.96% | 10,446,805 |
| 2014-04-11 | 2014-04-09 | 0.930 | 11,423,006 | +211,000 | 0.95% | 10,623,396 |
| 2014-04-10 | 2014-04-08 | 0.900 | 11,212,006 | +199,000 | 0.94% | 10,090,805 |
| 2014-04-09 | 2014-04-07 | 0.890 | 11,013,006 | -216,000 | 0.92% | 9,801,575 |
| 2014-04-08 | 2014-04-04 | 1.010 | 11,229,006 | +486,000 | 0.94% | 11,341,296 |
| 2014-04-07 | 2014-04-03 | 0.980 | 10,743,006 | -607,000 | 0.90% | 10,528,146 |
| 2014-04-04 | 2014-04-02 | 0.940 | 11,350,006 | +1,075,836 | 0.95% | 10,669,006 |
| 2014-04-03 | 2014-04-01 | 1.010 | 10,274,170 | +644,000 | 0.86% | 10,376,912 |
| 2014-03-05 | 2014-03-03 | 1.040 | 9,630,170 | -1,000 | 0.80% | 10,015,377 |
| 2014-03-04 | 2014-02-28 | 1.030 | 9,631,170 | -246,000 | 0.80% | 9,920,105 |
| 2014-03-03 | 2014-02-27 | 1.010 | 9,877,170 | -127,000 | 0.83% | 9,975,942 |
| 2014-02-28 | 2014-02-26 | 0.990 | 10,004,170 | +179,000 | 0.84% | 9,904,128 |
| 2014-02-27 | 2014-02-25 | 0.980 | 9,825,170 | +76,000 | 0.82% | 9,628,667 |
| 2014-02-26 | 2014-02-24 | 0.990 | 9,749,170 | -3,000 | 0.81% | 9,651,678 |
| 2014-02-25 | 2014-02-21 | 0.940 | 9,752,170 | +158,500 | 0.82% | 9,167,040 |
| 2014-02-24 | 2014-02-20 | 0.920 | 9,593,670 | -189,000 | 0.80% | 8,826,176 |
| 2014-02-21 | 2014-02-19 | 1.000 | 9,782,670 | +30,000 | 0.82% | 9,782,670 |
| 2014-02-20 | 2014-02-18 | 1.090 | 9,752,670 | +48,000 | 0.82% | 10,630,410 |
| 2014-02-19 | 2014-02-17 | 1.090 | 9,704,670 | +178,000 | 0.81% | 10,578,090 |
| 2014-02-18 | 2014-02-14 | 1.110 | 9,526,670 | -29,000 | 0.80% | 10,574,604 |
| 2014-02-17 | 2014-02-13 | 1.160 | 9,555,670 | -312,000 | 0.80% | 11,084,577 |
| 2014-02-14 | 2014-02-12 | 1.100 | 9,867,670 | +21,000 | 0.82% | 10,854,437 |
| 2014-02-13 | 2014-02-11 | 1.110 | 9,846,670 | +289,000 | 0.82% | 10,929,804 |
| 2014-02-12 | 2014-02-10 | 1.170 | 9,557,670 | -66,000 | 0.80% | 11,182,474 |
| 2014-02-11 | 2014-02-07 | 1.210 | 9,623,670 | +64,000 | 0.80% | 11,644,641 |
| 2014-02-10 | 2014-02-06 | 1.150 | 9,559,670 | +169,000 | 0.80% | 10,993,620 |
| 2014-02-07 | 2014-02-05 | 1.190 | 9,390,670 | -134,000 | 0.78% | 11,174,897 |
| 2014-02-06 | 2014-02-04 | 1.280 | 9,524,670 | -19,000 | 0.80% | 12,191,578 |
| 2014-02-05 | 2014-01-30 | 1.330 | 9,543,670 | -163,000 | 0.80% | 12,693,081 |
| 2014-02-04 | 2014-01-28 | 1.310 | 9,706,670 | -162,000 | 0.81% | 12,715,738 |
| 2014-01-29 | 2014-01-27 | 1.340 | 9,868,670 | -3,000 | 0.82% | 13,224,018 |
| 2014-01-28 | 2014-01-24 | 1.330 | 9,871,670 | -187,000 | 0.83% | 13,129,321 |
| 2014-01-27 | 2014-01-23 | 1.420 | 10,058,670 | +290,000 | 0.84% | 14,283,311 |
| 2014-01-24 | 2014-01-22 | 1.490 | 9,768,670 | +275,000 | 0.82% | 14,555,318 |
| 2014-01-23 | 2014-01-21 | 1.390 | 9,493,670 | +31,000 | 0.79% | 13,196,201 |
| 2014-01-22 | 2014-01-20 | 1.360 | 9,462,670 | -1,040,836 | 0.79% | 12,869,231 |
| 2014-01-21 | 2014-01-17 | 1.440 | 10,503,506 | +229,000 | 0.88% | 15,125,049 |
| 2014-01-20 | 2014-01-16 | 1.450 | 10,274,506 | -85,000 | 0.86% | 14,898,034 |
| 2014-01-17 | 2014-01-15 | 1.430 | 10,359,506 | +493,000 | 0.87% | 14,814,094 |
| 2014-01-16 | 2014-01-14 | 1.570 | 9,866,506 | +236,000 | 0.82% | 15,490,414 |
| 2014-01-15 | 2014-01-13 | 1.610 | 9,630,506 | -389,000 | 0.80% | 15,505,115 |
| 2014-01-14 | 2014-01-10 | 1.500 | 10,019,506 | -184,000 | 0.84% | 15,029,259 |
| 2014-01-13 | 2014-01-09 | 1.490 | 10,203,506 | -372,000 | 0.90% | 15,203,224 |
| 2014-01-10 | 2014-01-08 | 1.390 | 10,575,506 | +52,000 | 0.93% | 14,699,953 |
| 2014-01-09 | 2014-01-07 | 1.400 | 10,523,506 | -166,634 | 0.92% | 14,732,908 |
| 2014-01-08 | 2014-01-06 | 1.310 | 10,690,140 | +1,000 | 0.94% | 14,004,083 |
| 2014-01-07 | 2014-01-03 | 1.250 | 10,689,140 | +188,000 | 0.94% | 13,361,425 |
| 2014-01-06 | 2014-01-02 | 1.250 | 10,501,140 | +74,000 | 0.92% | 13,126,425 |
| 2014-01-03 | 2013-12-31 | 1.210 | 10,427,140 | +325,000 | 0.92% | 12,616,839 |
| 2014-01-02 | 2013-12-27 | 1.180 | 10,102,140 | -6,000 | 0.89% | 11,920,525 |
| 2013-12-30 | 2013-12-24 | 1.190 | 10,108,140 | -180,000 | 0.89% | 12,028,687 |
| 2013-12-27 | 2013-12-20 | 1.170 | 10,288,140 | -420,000 | 0.90% | 12,037,124 |
| 2013-12-23 | 2013-12-19 | 1.160 | 10,708,140 | -285,000 | 0.94% | 12,421,442 |
| 2013-12-20 | 2013-12-18 | 1.110 | 10,993,140 | -104,000 | 0.96% | 12,202,385 |
| 2013-12-19 | 2013-12-17 | 1.120 | 11,097,140 | -187,000 | 0.97% | 12,428,797 |
| 2013-12-18 | 2013-12-16 | 1.140 | 11,284,140 | -85,000 | 0.99% | 12,863,920 |
| 2013-12-17 | 2013-12-13 | 1.180 | 11,369,140 | -21,000 | 1.00% | 13,415,585 |
| 2013-12-16 | 2013-12-12 | 1.080 | 11,390,140 | +284,000 | 1.00% | 12,301,351 |
| 2013-12-13 | 2013-12-11 | 1.030 | 11,106,140 | +591,000 | 0.97% | 11,439,324 |
| 2013-12-12 | 2013-12-10 | 1.110 | 10,515,140 | +292,000 | 0.92% | 11,671,805 |
| 2013-12-11 | 2013-12-09 | 1.300 | 10,223,140 | +437,000 | 0.90% | 13,290,082 |
| 2013-12-10 | 2013-12-06 | 1.260 | 9,786,140 | +170,000 | 0.86% | 12,330,536 |
| 2013-12-09 | 2013-12-05 | 1.220 | 9,616,140 | +448,000 | 0.84% | 11,731,691 |
| 2013-12-06 | 2013-12-04 | 1.160 | 9,168,140 | -105,000 | 0.80% | 10,635,042 |
| 2013-12-05 | 2013-12-03 | 1.120 | 9,273,140 | -271,000 | 0.81% | 10,385,917 |
| 2013-12-04 | 2013-12-02 | 1.090 | 9,544,140 | +679,000 | 0.84% | 10,403,113 |
| 2013-12-03 | 2013-11-29 | 0.960 | 8,865,140 | -30,000 | 0.78% | 8,510,534 |
| 2013-12-02 | 2013-11-28 | 0.950 | 8,895,140 | -160,000 | 0.78% | 8,450,383 |
| 2013-11-29 | 2013-11-27 | 0.950 | 9,055,140 | -361,000 | 0.79% | 8,602,383 |
| 2013-11-28 | 2013-11-26 | 0.920 | 9,416,140 | -345,000 | 0.83% | 8,662,849 |
| 2013-11-27 | 2013-11-25 | 0.820 | 9,761,140 | -2,872,000 | 0.86% | 8,004,135 |
| 2013-11-26 | 2013-11-22 | 0.750 | 12,633,140 | -19,000 | 1.11% | 9,474,855 |
| 2013-11-25 | 2013-11-21 | 0.740 | 12,652,140 | -238,000 | 1.11% | 9,362,584 |
| 2013-11-22 | 2013-11-20 | 0.740 | 12,890,140 | -14,000 | 1.13% | 9,538,704 |
| 2013-11-21 | 2013-11-19 | 0.710 | 12,904,140 | -1,493,000 | 1.13% | 9,161,939 |
| 2013-11-20 | 2013-11-18 | 0.670 | 14,397,140 | -746,000 | 1.26% | 9,646,084 |
| 2013-11-19 | 2013-11-15 | 0.700 | 15,143,140 | -161,000 | 1.33% | 10,600,198 |
| 2013-11-18 | 2013-11-14 | 0.740 | 15,304,140 | -42,000 | 1.34% | 11,325,064 |
| 2013-11-15 | 2013-11-13 | 0.710 | 15,346,140 | +17,000 | 1.35% | 10,895,759 |
| 2013-11-14 | 2013-11-12 | 0.700 | 15,329,140 | +80,000 | 1.35% | 10,730,398 |
| 2013-11-13 | 2013-11-11 | 0.700 | 15,249,140 | +152,000 | 1.34% | 10,674,398 |
| 2013-11-12 | 2013-11-08 | 0.730 | 15,097,140 | +91,000 | 1.32% | 11,020,912 |
| 2013-11-11 | 2013-11-07 | 0.640 | 15,006,140 | -5,000 | 1.32% | 9,603,930 |
| 2013-11-08 | 2013-11-06 | 0.660 | 15,011,140 | +420,000 | 1.32% | 9,907,352 |
| 2013-11-07 | 2013-11-05 | 0.660 | 14,591,140 | +6,000 | 1.28% | 9,630,152 |
| 2013-11-06 | 2013-11-04 | 0.650 | 14,585,140 | -108,000 | 1.28% | 9,480,341 |
| 2013-11-05 | 2013-11-01 | 0.660 | 14,693,140 | -158,000 | 1.29% | 9,697,472 |
| 2013-11-01 | 2013-10-30 | 0.640 | 14,851,140 | -193,000 | 1.30% | 9,504,730 |
| 2013-10-31 | 2013-10-29 | 0.600 | 15,044,140 | -365,000 | 1.32% | 9,026,484 |
| 2013-10-30 | 2013-10-28 | 0.630 | 15,409,140 | +160,000 | 1.35% | 9,707,758 |
| 2013-10-29 | 2013-10-25 | 0.590 | 15,249,140 | +12,000 | 1.34% | 8,996,993 |
| 2013-10-28 | 2013-10-24 | 0.590 | 15,237,140 | -297,000 | 1.34% | 8,989,913 |
| 2013-10-25 | 2013-10-23 | 0.600 | 15,534,140 | +126,000 | 1.36% | 9,320,484 |
| 2013-10-24 | 2013-10-22 | 0.640 | 15,408,140 | -34,000 | 1.35% | 9,861,210 |
| 2013-10-23 | 2013-10-21 | 0.660 | 15,442,140 | -240,941 | 1.36% | 10,191,812 |
| 2013-10-22 | 2013-10-18 | 0.650 | 15,683,081 | -226,000 | 1.38% | 10,194,003 |
| 2013-10-21 | 2013-10-17 | 0.670 | 15,909,081 | +195,000 | 1.40% | 10,659,084 |
| 2013-10-18 | 2013-10-16 | 0.670 | 15,714,081 | -359,000 | 1.38% | 10,528,434 |
| 2013-10-17 | 2013-10-15 | 0.550 | 16,073,081 | +130,000 | 1.41% | 8,840,195 |
| 2013-10-16 | 2013-10-11 | 0.550 | 15,943,081 | -110,000 | 1.40% | 8,768,695 |
| 2013-10-15 | 2013-10-10 | 0.490 | 16,053,081 | -146,000 | 1.41% | 7,866,010 |
| 2013-10-11 | 2013-10-09 | 0.490 | 16,199,081 | +263,000 | 1.42% | 7,937,550 |
| 2013-10-10 | 2013-10-08 | 0.510 | 15,936,081 | +629,000 | 1.40% | 8,127,401 |
| 2013-10-09 | 2013-10-07 | 0.540 | 15,307,081 | -459,000 | 1.34% | 8,265,824 |
| 2013-10-08 | 2013-10-04 | 0.475 | 15,766,081 | +321,000 | 1.38% | 7,488,888 |
| 2013-10-07 | 2013-10-03 | 0.440 | 15,445,081 | +3,000 | 1.36% | 6,795,836 |
| 2013-10-04 | 2013-10-02 | 0.450 | 15,442,081 | -355,391 | 1.36% | 6,948,936 |
| 2013-10-03 | 2013-09-30 | 0.445 | 15,797,472 | +127,000 | 1.39% | 7,029,875 |
| 2013-10-02 | 2013-09-27 | 0.460 | 15,670,472 | +490,000 | 1.38% | 7,208,417 |
| 2013-09-30 | 2013-09-26 | 0.475 | 15,180,472 | +340,000 | 1.33% | 7,210,724 |
| 2013-09-27 | 2013-09-25 | 0.445 | 14,840,472 | +438,000 | 1.30% | 6,604,010 |
| 2013-09-26 | 2013-09-24 | 0.430 | 14,402,472 | -304,000 | 1.26% | 6,193,063 |
| 2013-09-25 | 2013-09-23 | 0.430 | 14,706,472 | -78,000 | 1.29% | 6,323,783 |
| 2013-09-24 | 2013-09-19 | 0.425 | 14,784,472 | -15,000 | 1.30% | 6,283,401 |
| 2013-09-23 | 2013-09-18 | 0.410 | 14,799,472 | +805,000 | 1.30% | 6,067,784 |
| 2013-09-18 | 2013-09-16 | 0.415 | 13,994,472 | +75,000 | 1.23% | 5,807,706 |
| 2013-09-17 | 2013-09-13 | 0.415 | 13,919,472 | +85,000 | 1.22% | 5,776,581 |
| 2013-09-16 | 2013-09-12 | 0.420 | 13,834,472 | +133,000 | 1.21% | 5,810,478 |
| 2013-09-13 | 2013-09-11 | 0.430 | 13,701,472 | +245,000 | 1.20% | 5,891,633 |
| 2013-09-11 | 2013-09-09 | 0.430 | 13,456,472 | +171,000 | 1.18% | 5,786,283 |
| 2013-09-09 | 2013-09-05 | 0.435 | 13,285,472 | -150,000 | 1.17% | 5,779,180 |
| 2013-09-06 | 2013-09-04 | 0.425 | 13,435,472 | +10,000 | 1.18% | 5,710,076 |
| 2013-09-05 | 2013-09-03 | 0.425 | 13,425,472 | +3,000 | 1.18% | 5,705,826 |
| 2013-08-30 | 2013-08-28 | 0.425 | 13,422,472 | +5,000 | 1.18% | 5,704,551 |
| 2013-08-29 | 2013-08-27 | 0.445 | 13,417,472 | +303,000 | 1.18% | 5,970,775 |
| 2013-08-28 | 2013-08-26 | 0.435 | 13,114,472 | -10,000 | 1.15% | 5,704,795 |
| 2013-08-22 | 2013-08-20 | 0.420 | 13,124,472 | +45,000 | 1.15% | 5,512,278 |
| 2013-08-21 | 2013-08-19 | 0.430 | 13,079,472 | -5,000 | 1.15% | 5,624,173 |
| 2013-08-20 | 2013-08-16 | 0.420 | 13,084,472 | -2,000 | 1.15% | 5,495,478 |
| 2013-08-19 | 2013-08-15 | 0.435 | 13,086,472 | +203,000 | 1.15% | 5,692,615 |
| 2013-08-16 | 2013-08-13 | 0.430 | 12,883,472 | +44,000 | 1.13% | 5,539,893 |
| 2013-08-15 | 2013-08-12 | 0.420 | 12,839,472 | -26,000 | 1.13% | 5,392,578 |
| 2013-08-13 | 2013-08-09 | 0.420 | 12,865,472 | +616,000 | 1.13% | 5,403,498 |
| 2013-08-12 | 2013-08-08 | 0.405 | 12,249,472 | +244,000 | 1.07% | 4,961,036 |
| 2013-08-08 | 2013-08-06 | 0.415 | 12,005,472 | +5,000 | 1.05% | 4,982,271 |
| 2013-08-07 | 2013-08-05 | 0.415 | 12,000,472 | +4,000 | 1.05% | 4,980,196 |
| 2013-08-06 | 2013-08-02 | 0.415 | 11,996,472 | -50,000 | 1.05% | 4,978,536 |
| 2013-08-02 | 2013-07-31 | 0.410 | 12,046,472 | +20,000 | 1.06% | 4,939,054 |
| 2013-07-31 | 2013-07-29 | 0.420 | 12,026,472 | +85,000 | 1.06% | 5,051,118 |
| 2013-07-30 | 2013-07-26 | 0.425 | 11,941,472 | +5,000 | 1.05% | 5,075,126 |
| 2013-07-29 | 2013-07-25 | 0.430 | 11,936,472 | -109,000 | 1.05% | 5,132,683 |
| 2013-07-25 | 2013-07-23 | 0.425 | 12,045,472 | -50,000 | 1.06% | 5,119,326 |
| 2013-07-24 | 2013-07-22 | 0.410 | 12,095,472 | +50,000 | 1.06% | 4,959,144 |
| 2013-07-23 | 2013-07-19 | 0.405 | 12,045,472 | +49,000 | 1.06% | 4,878,416 |
| 2013-07-19 | 2013-07-17 | 0.415 | 11,996,472 | +85,000 | 1.05% | 4,978,536 |
| 2013-07-18 | 2013-07-16 | 0.425 | 11,911,472 | -80,000 | 1.05% | 5,062,376 |
| 2013-07-17 | 2013-07-15 | 0.420 | 11,991,472 | +237,000 | 1.05% | 5,036,418 |
| 2013-07-16 | 2013-07-12 | 0.415 | 11,754,472 | +5,000 | 1.03% | 4,878,106 |
| 2013-07-12 | 2013-07-10 | 0.430 | 11,749,472 | -119,000 | 1.03% | 5,052,273 |
| 2013-07-11 | 2013-07-09 | 0.445 | 11,868,472 | -26,000 | 1.04% | 5,281,470 |
| 2013-07-10 | 2013-07-08 | 0.455 | 11,894,472 | -622,000 | 1.04% | 5,411,985 |
| 2013-07-04 | 2013-07-02 | 0.410 | 12,516,472 | +103,000 | 1.10% | 5,131,754 |
| 2013-07-02 | 2013-06-27 | 0.410 | 12,413,472 | -187,000 | 1.09% | 5,089,524 |
| 2013-06-28 | 2013-06-26 | 0.420 | 12,600,472 | -95,000 | 1.11% | 5,292,198 |
| 2013-06-27 | 2013-06-25 | 0.405 | 12,695,472 | +143,000 | 1.11% | 5,141,666 |
| 2013-06-26 | 2013-06-24 | 0.425 | 12,552,472 | -78,000 | 1.10% | 5,334,801 |
| 2013-06-25 | 2013-06-21 | 0.460 | 12,630,472 | +80,000 | 1.11% | 5,810,017 |
| 2013-06-24 | 2013-06-20 | 0.480 | 12,550,472 | +36,000 | 1.10% | 6,024,227 |
| 2013-06-21 | 2013-06-19 | 0.480 | 12,514,472 | -999,000 | 1.10% | 6,006,947 |
| 2013-06-19 | 2013-06-17 | 0.415 | 13,513,472 | -43 | 1.19% | 5,608,091 |
| 2013-06-17 | 2013-06-13 | 0.400 | 13,513,515 | -113,000 | 1.19% | 5,405,406 |
| 2013-06-11 | 2013-06-07 | 0.415 | 13,626,515 | -69,000 | 1.20% | 5,655,004 |
| 2013-06-10 | 2013-06-06 | 0.415 | 13,695,515 | +121,000 | 1.20% | 5,683,639 |
| 2013-06-07 | 2013-06-05 | 0.435 | 13,574,515 | -69,000 | 1.19% | 5,904,914 |
| 2013-06-06 | 2013-06-04 | 0.440 | 13,643,515 | +40,000 | 1.20% | 6,003,147 |
| 2013-06-05 | 2013-06-03 | 0.435 | 13,603,515 | -75,000 | 1.19% | 5,917,529 |
| 2013-06-04 | 2013-05-31 | 0.440 | 13,678,515 | +20,000 | 1.20% | 6,018,547 |
| 2013-06-03 | 2013-05-30 | 0.410 | 13,658,515 | +40,000 | 1.20% | 5,599,991 |
| 2013-05-31 | 2013-05-29 | 0.420 | 13,618,515 | -50,000 | 1.20% | 5,719,776 |
| 2013-05-30 | 2013-05-28 | 0.415 | 13,668,515 | +8,000 | 1.20% | 5,672,434 |
| 2013-05-28 | 2013-05-24 | 0.410 | 13,660,515 | +4,000 | 1.20% | 5,600,811 |
| 2013-05-27 | 2013-05-23 | 0.410 | 13,656,515 | -30,000 | 1.20% | 5,599,171 |
| 2013-05-22 | 2013-05-20 | 0.445 | 13,686,515 | -77,000 | 1.20% | 6,090,499 |
| 2013-05-21 | 2013-05-16 | 0.435 | 13,763,515 | +340,000 | 1.21% | 5,987,129 |
| 2013-05-20 | 2013-05-15 | 0.440 | 13,423,515 | +295,000 | 1.18% | 5,906,347 |
| 2013-05-16 | 2013-05-14 | 0.440 | 13,128,515 | +716,000 | 1.15% | 5,776,547 |
| 2013-05-15 | 2013-05-13 | 0.480 | 12,412,515 | +417,000 | 1.09% | 5,958,007 |
| 2013-05-14 | 2013-05-10 | 0.470 | 11,995,515 | -245,000 | 1.05% | 5,637,892 |
| 2013-05-13 | 2013-05-09 | 0.445 | 12,240,515 | +306,000 | 1.07% | 5,447,029 |
| 2013-05-09 | 2013-05-07 | 0.420 | 11,934,515 | -130,000 | 1.05% | 5,012,496 |
| 2013-05-06 | 2013-05-02 | 0.405 | 12,064,515 | +80,000 | 1.06% | 4,886,129 |
| 2013-05-03 | 2013-04-30 | 0.410 | 11,984,515 | -5,000 | 1.05% | 4,913,651 |
| 2013-04-29 | 2013-04-25 | 0.425 | 11,989,515 | +23,000 | 1.05% | 5,095,544 |
| 2013-04-26 | 2013-04-24 | 0.395 | 11,966,515 | -2,000 | 1.05% | 4,726,773 |
| 2013-04-25 | 2013-04-23 | 0.405 | 11,968,515 | -10,000 | 1.05% | 4,847,249 |
| 2013-04-24 | 2013-04-22 | 0.375 | 11,978,515 | -50,000 | 1.05% | 4,491,943 |
| 2013-04-18 | 2013-04-16 | 0.335 | 12,028,515 | -99,000 | 1.06% | 4,029,553 |
| 2013-04-11 | 2013-04-09 | 0.330 | 12,127,515 | -51,000 | 1.06% | 4,002,080 |
| 2013-04-09 | 2013-04-05 | 0.320 | 12,178,515 | -100,000 | 1.07% | 3,897,125 |
| 2013-04-03 | 2013-03-28 | 0.315 | 12,278,515 | -941 | 1.08% | 3,867,732 |
| 2013-04-02 | 2013-03-27 | 0.310 | 12,279,456 | +50,000 | 1.08% | 3,806,631 |
| 2013-03-28 | 2013-03-26 | 0.315 | 12,229,456 | -200,000 | 1.07% | 3,852,279 |
| 2013-03-22 | 2013-03-20 | 0.320 | 12,429,456 | -90,000 | 1.09% | 3,977,426 |
| 2013-03-15 | 2013-03-13 | 0.325 | 12,519,456 | -520,000 | 1.10% | 4,068,823 |
| 2013-03-14 | 2013-03-12 | 0.340 | 13,039,456 | +7,000 | 1.14% | 4,433,415 |
| 2013-03-13 | 2013-03-11 | 0.360 | 13,032,456 | -100,000 | 1.14% | 4,691,684 |
| 2013-03-12 | 2013-03-08 | 0.370 | 13,132,456 | -10,000 | 1.15% | 4,859,009 |
| 2013-03-06 | 2013-03-04 | 0.370 | 13,142,456 | -507,000 | 1.15% | 4,862,709 |
| 2013-03-05 | 2013-03-01 | 0.360 | 13,649,456 | +5,000 | 1.20% | 4,913,804 |
| 2013-03-04 | 2013-02-28 | 0.370 | 13,644,456 | -10,000 | 1.20% | 5,048,449 |
| 2013-02-28 | 2013-02-26 | 0.360 | 13,654,456 | -110,000 | 1.20% | 4,915,604 |
| 2013-02-27 | 2013-02-25 | 0.375 | 13,764,456 | -36,000 | 1.21% | 5,161,671 |
| 2013-02-26 | 2013-02-22 | 0.375 | 13,800,456 | +6,000 | 1.21% | 5,175,171 |
| 2013-02-25 | 2013-02-21 | 0.380 | 13,794,456 | +90,000 | 1.21% | 5,241,893 |
| 2013-02-20 | 2013-02-18 | 0.395 | 13,704,456 | -33,000 | 1.20% | 5,413,260 |
| 2013-02-19 | 2013-02-15 | 0.390 | 13,737,456 | +27,000 | 1.21% | 5,357,608 |
| 2013-02-18 | 2013-02-14 | 0.380 | 13,710,456 | -2,000 | 1.20% | 5,209,973 |
| 2013-02-15 | 2013-02-08 | 0.380 | 13,712,456 | -55,000 | 1.20% | 5,210,733 |
| 2013-02-14 | 2013-02-07 | 0.360 | 13,767,456 | +5,000 | 1.21% | 4,956,284 |
| 2013-02-08 | 2013-02-06 | 0.380 | 13,762,456 | +214,000 | 1.21% | 5,229,733 |
| 2013-02-07 | 2013-02-05 | 0.365 | 13,548,456 | +125,000 | 1.19% | 4,945,186 |
| 2013-02-06 | 2013-02-04 | 0.385 | 13,423,456 | -1,000 | 1.18% | 5,168,031 |
| 2013-02-05 | 2013-02-01 | 0.390 | 13,424,456 | +29,000 | 1.18% | 5,235,538 |
| 2013-02-01 | 2013-01-30 | 0.375 | 13,395,456 | +326,000 | 1.18% | 5,023,296 |
| 2013-01-31 | 2013-01-29 | 0.395 | 13,069,456 | +50,000 | 1.15% | 5,162,435 |
| 2013-01-30 | 2013-01-28 | 0.400 | 13,019,456 | +10,000 | 1.14% | 5,207,782 |
| 2013-01-29 | 2013-01-25 | 0.430 | 13,009,456 | -18,000 | 1.14% | 5,594,066 |
| 2013-01-28 | 2013-01-24 | 0.465 | 13,027,456 | -71,000 | 1.14% | 6,057,767 |
| 2013-01-25 | 2013-01-23 | 0.415 | 13,098,456 | -28,000 | 1.15% | 5,435,859 |
| 2013-01-24 | 2013-01-22 | 0.415 | 13,126,456 | +300,000 | 1.15% | 5,447,479 |
| 2013-01-23 | 2013-01-21 | 0.410 | 12,826,456 | -528,823 | 1.13% | 5,258,847 |
| 2013-01-22 | 2013-01-18 | 0.330 | 13,355,279 | -27,000 | 1.17% | 4,407,242 |
| 2013-01-21 | 2013-01-17 | 0.315 | 13,382,279 | -415,000 | 1.17% | 4,215,418 |
| 2013-01-18 | 2013-01-16 | 0.300 | 13,797,279 | -197,000 | 1.21% | 4,139,184 |
| 2013-01-17 | 2013-01-15 | 0.300 | 13,994,279 | -279,000 | 1.23% | 4,198,284 |
| 2013-01-16 | 2013-01-14 | 0.300 | 14,273,279 | +51,000 | 1.25% | 4,281,984 |
| 2013-01-15 | 2013-01-11 | 0.290 | 14,222,279 | -21,000 | 1.25% | 4,124,461 |
| 2013-01-11 | 2013-01-09 | 0.285 | 14,243,279 | -4,000 | 1.25% | 4,059,335 |
| 2013-01-09 | 2013-01-07 | 0.285 | 14,247,279 | -4,000 | 1.25% | 4,060,475 |
| 2013-01-08 | 2013-01-04 | 0.265 | 14,251,279 | +2,000 | 1.25% | 3,776,589 |
| 2013-01-07 | 2013-01-03 | 0.265 | 14,249,279 | -1,024,000 | 1.25% | 3,776,059 |
| 2013-01-04 | 2013-01-02 | 0.270 | 15,273,279 | -5,000 | 1.34% | 4,123,785 |
| 2013-01-03 | 2012-12-31 | 0.265 | 15,278,279 | -5,000 | 1.34% | 4,048,744 |
| 2012-12-27 | 2012-12-20 | 0.255 | 15,283,279 | +5,000 | 1.34% | 3,897,236 |
| 2012-12-20 | 2012-12-18 | 0.260 | 15,278,279 | -13,000 | 1.34% | 3,972,353 |
| 2012-12-19 | 2012-12-17 | 0.260 | 15,291,279 | -10,000 | 1.34% | 3,975,733 |
| 2012-12-18 | 2012-12-14 | 0.255 | 15,301,279 | +1,000 | 1.34% | 3,901,826 |
| 2012-12-14 | 2012-12-12 | 0.245 | 15,300,279 | -8,000 | 1.34% | 3,748,568 |
| 2012-12-12 | 2012-12-10 | 0.249 | 15,308,279 | +5,000 | 1.34% | 3,811,761 |
| 2012-12-11 | 2012-12-07 | 0.260 | 15,303,279 | -500,000 | 1.34% | 3,978,853 |
| 2012-12-10 | 2012-12-06 | 0.250 | 15,803,279 | +5,000 | 1.39% | 3,950,820 |
| 2012-12-07 | 2012-12-05 | 0.250 | 15,798,279 | +70,000 | 1.39% | 3,949,570 |
| 2012-12-06 | 2012-12-04 | 0.255 | 15,728,279 | +1,000 | 1.38% | 4,010,711 |
| 2012-12-05 | 2012-12-03 | 0.265 | 15,727,279 | +132,000 | 1.38% | 4,167,729 |
| 2012-12-03 | 2012-11-29 | 0.255 | 15,595,279 | -2,000 | 1.37% | 3,976,796 |
| 2012-11-30 | 2012-11-28 | 0.260 | 15,597,279 | -5,000 | 1.37% | 4,055,293 |
| 2012-11-28 | 2012-11-26 | 0.265 | 15,602,279 | -3,000 | 1.37% | 4,134,604 |
| 2012-11-26 | 2012-11-22 | 0.260 | 15,605,279 | +12,000 | 1.37% | 4,057,373 |
| 2012-11-23 | 2012-11-21 | 0.250 | 15,593,279 | +10,000 | 1.37% | 3,898,320 |
| 2012-11-22 | 2012-11-20 | 0.260 | 15,583,279 | -115,000 | 1.37% | 4,051,653 |
| 2012-11-21 | 2012-11-19 | 0.250 | 15,698,279 | +10,000 | 1.38% | 3,924,570 |
| 2012-11-20 | 2012-11-16 | 0.260 | 15,688,279 | -100,000 | 1.38% | 4,078,953 |
| 2012-11-16 | 2012-11-14 | 0.255 | 15,788,279 | +1,000 | 1.39% | 4,026,011 |
| 2012-11-08 | 2012-11-06 | 0.265 | 15,787,279 | -10,000 | 1.39% | 4,183,629 |
| 2012-11-06 | 2012-11-02 | 0.265 | 15,797,279 | +11,000 | 1.39% | 4,186,279 |
| 2012-11-05 | 2012-11-01 | 0.250 | 15,786,279 | +24,000 | 1.39% | 3,946,570 |
| 2012-11-02 | 2012-10-31 | 0.255 | 15,762,279 | +16,000 | 1.38% | 4,019,381 |
| 2012-11-01 | 2012-10-30 | 0.255 | 15,746,279 | -19,000 | 1.38% | 4,015,301 |
| 2012-10-31 | 2012-10-29 | 0.248 | 15,765,279 | -6,000 | 1.38% | 3,909,789 |
| 2012-10-30 | 2012-10-26 | 0.246 | 15,771,279 | -9,000 | 1.38% | 3,879,735 |
| 2012-10-29 | 2012-10-25 | 0.238 | 15,780,279 | +7,000 | 1.38% | 3,755,706 |
| 2012-10-26 | 2012-10-24 | 0.250 | 15,773,279 | -164,000 | 1.38% | 3,943,320 |
| 2012-10-25 | 2012-10-22 | 0.244 | 15,937,279 | +1,000 | 1.40% | 3,888,696 |
| 2012-10-18 | 2012-10-16 | 0.245 | 15,936,279 | -11,000 | 1.40% | 3,904,388 |
| 2012-10-17 | 2012-10-15 | 0.245 | 15,947,279 | -105,000 | 1.40% | 3,907,083 |
| 2012-10-16 | 2012-10-12 | 0.235 | 16,052,279 | +1,000 | 1.41% | 3,772,286 |
| 2012-10-15 | 2012-10-11 | 0.240 | 16,051,279 | +5,000 | 1.41% | 3,852,307 |
| 2012-10-11 | 2012-10-09 | 0.245 | 16,046,279 | -20,000 | 1.41% | 3,931,338 |
| 2012-10-10 | 2012-10-08 | 0.237 | 16,066,279 | -5,000 | 1.41% | 3,807,708 |
| 2012-10-08 | 2012-10-04 | 0.235 | 16,071,279 | +1,000 | 1.41% | 3,776,751 |
| 2012-09-24 | 2012-09-20 | 0.234 | 16,070,279 | -9,000 | 1.41% | 3,760,445 |
| 2012-09-21 | 2012-09-19 | 0.235 | 16,079,279 | +102,000 | 1.41% | 3,778,631 |
| 2012-09-18 | 2012-09-14 | 0.228 | 15,977,279 | +20,000 | 1.40% | 3,642,820 |
| 2012-09-11 | 2012-09-07 | 0.235 | 15,957,279 | +1,000 | 1.40% | 3,749,961 |
| 2012-09-07 | 2012-09-05 | 0.235 | 15,956,279 | +100,000 | 1.40% | 3,749,726 |
| 2012-09-06 | 2012-09-04 | 0.235 | 15,856,279 | +1,000 | 1.39% | 3,726,226 |
| 2012-08-27 | 2012-08-23 | 0.231 | 15,855,279 | +10,000 | 1.39% | 3,662,569 |
| 2012-08-24 | 2012-08-22 | 0.238 | 15,845,279 | +5,000 | 1.39% | 3,771,176 |
| 2012-08-23 | 2012-08-21 | 0.249 | 15,840,279 | -10,000 | 1.39% | 3,944,229 |
| 2012-08-21 | 2012-08-17 | 0.241 | 15,850,279 | -102,000 | 1.39% | 3,819,917 |
| 2012-08-17 | 2012-08-15 | 0.249 | 15,952,279 | +5,000 | 1.40% | 3,972,117 |
| 2012-08-07 | 2012-08-03 | 0.246 | 15,947,279 | -4,000 | 1.40% | 3,923,031 |
| 2012-08-06 | 2012-08-02 | 0.247 | 15,951,279 | -21,000 | 1.40% | 3,939,966 |
| 2012-08-03 | 2012-08-01 | 0.240 | 15,972,279 | -10,000 | 1.40% | 3,833,347 |
| 2012-07-27 | 2012-07-25 | 0.235 | 15,982,279 | +12,000 | 1.40% | 3,755,836 |
| 2012-07-24 | 2012-07-20 | 0.249 | 15,970,279 | +9,000 | 1.40% | 3,976,599 |
| 2012-07-18 | 2012-07-16 | 0.250 | 15,961,279 | +2,000 | 1.40% | 3,990,320 |
| 2012-07-17 | 2012-07-13 | 0.250 | 15,959,279 | -5,000 | 1.40% | 3,989,820 |
| 2012-07-16 | 2012-07-12 | 0.250 | 15,964,279 | +3,000 | 1.40% | 3,991,070 |
| 2012-07-13 | 2012-07-11 | 0.245 | 15,961,279 | +8,000 | 1.40% | 3,910,513 |
| 2012-07-12 | 2012-07-10 | 0.250 | 15,953,279 | +7,000 | 1.40% | 3,988,320 |
| 2012-07-05 | 2012-07-03 | 0.250 | 15,946,279 | -32,000 | 1.40% | 3,986,570 |
| 2012-06-29 | 2012-06-27 | 0.260 | 15,978,279 | -10,000 | 1.40% | 4,154,353 |
| 2012-06-22 | 2012-06-20 | 0.249 | 15,988,279 | +9,000 | 1.40% | 3,981,081 |
| 2012-06-21 | 2012-06-19 | 0.265 | 15,979,279 | +1,000 | 1.40% | 4,234,509 |
| 2012-06-19 | 2012-06-15 | 0.255 | 15,978,279 | +1,000 | 1.40% | 4,074,461 |
| 2012-06-08 | 2012-06-06 | 0.249 | 15,977,279 | +2,000 | 1.40% | 3,978,342 |
| 2012-05-31 | 2012-05-29 | 0.250 | 15,975,279 | -20,000 | 1.40% | 3,993,820 |
| 2012-05-24 | 2012-05-22 | 0.250 | 15,995,279 | -10,000 | 1.40% | 3,998,820 |
| 2012-05-22 | 2012-05-18 | 0.265 | 16,005,279 | -557,000 | 1.40% | 4,241,399 |
| 2012-05-18 | 2012-05-16 | 0.265 | 16,562,279 | +4,000 | 1.45% | 4,389,004 |
| 2012-05-14 | 2012-05-10 | 0.270 | 16,558,279 | -9,000 | 1.45% | 4,470,735 |
| 2012-05-09 | 2012-05-07 | 0.275 | 16,567,279 | -10,000 | 1.45% | 4,556,002 |
| 2012-05-08 | 2012-05-04 | 0.270 | 16,577,279 | +15,000 | 1.45% | 4,475,865 |
| 2012-04-30 | 2012-04-26 | 0.275 | 16,562,279 | +5,000 | 1.45% | 4,554,627 |
| 2012-04-24 | 2012-04-20 | 0.295 | 16,557,279 | +27,000 | 1.45% | 4,884,397 |
| 2012-04-16 | 2012-04-12 | 0.270 | 16,530,279 | +17,000 | 1.45% | 4,463,175 |
| 2012-03-30 | 2012-03-28 | 0.270 | 16,513,279 | +20,000 | 1.45% | 4,458,585 |
| 2012-03-29 | 2012-03-27 | 0.275 | 16,493,279 | +40,000 | 1.45% | 4,535,652 |
| 2012-03-28 | 2012-03-26 | 0.290 | 16,453,279 | +46,000 | 1.44% | 4,771,451 |
| 2012-03-23 | 2012-03-21 | 0.285 | 16,407,279 | +327,000 | 1.44% | 4,676,075 |
| 2012-03-22 | 2012-03-20 | 0.295 | 16,080,279 | +150,000 | 1.41% | 4,743,682 |
| 2012-03-21 | 2012-03-19 | 0.285 | 15,930,279 | +82,000 | 1.40% | 4,540,130 |
| 2012-03-20 | 2012-03-16 | 0.315 | 15,848,279 | -26,000 | 1.39% | 4,992,208 |
| 2012-03-19 | 2012-03-15 | 0.310 | 15,874,279 | +416,000 | 1.39% | 4,921,026 |
| 2012-03-16 | 2012-03-14 | 0.320 | 15,458,279 | -5,000 | 1.36% | 4,946,649 |
| 2012-03-14 | 2012-03-12 | 0.300 | 15,463,279 | +200,000 | 1.36% | 4,638,984 |
| 2012-03-12 | 2012-03-08 | 0.315 | 15,263,279 | -34,000 | 1.34% | 4,807,933 |
| 2012-03-09 | 2012-03-07 | 0.315 | 15,297,279 | +50,000 | 1.34% | 4,818,643 |
| 2012-03-08 | 2012-03-06 | 0.315 | 15,247,279 | +20,000 | 1.34% | 4,802,893 |
| 2012-03-07 | 2012-03-05 | 0.325 | 15,227,279 | +10,000 | 1.34% | 4,948,866 |
| 2012-03-06 | 2012-03-02 | 0.335 | 15,217,279 | -8,000 | 1.34% | 5,097,788 |
| 2012-03-05 | 2012-03-01 | 0.320 | 15,225,279 | +50,000 | 1.34% | 4,872,089 |
| 2012-03-01 | 2012-02-28 | 0.330 | 15,175,279 | +50,000 | 1.33% | 5,007,842 |
| 2012-02-29 | 2012-02-27 | 0.325 | 15,125,279 | +40,000 | 1.33% | 4,915,716 |
| 2012-02-28 | 2012-02-24 | 0.340 | 15,085,279 | +40,000 | 1.32% | 5,128,995 |
| 2012-02-24 | 2012-02-22 | 0.340 | 15,045,279 | -50,000 | 1.32% | 5,115,395 |
| 2012-02-23 | 2012-02-21 | 0.330 | 15,095,279 | +130,000 | 1.32% | 4,981,442 |
| 2012-02-22 | 2012-02-20 | 0.340 | 14,965,279 | -480,000 | 1.31% | 5,088,195 |
| 2012-02-21 | 2012-02-17 | 0.300 | 15,445,279 | +50,000 | 1.36% | 4,633,584 |
| 2012-02-17 | 2012-02-15 | 0.305 | 15,395,279 | -40,000 | 1.35% | 4,695,560 |
| 2012-02-16 | 2012-02-14 | 0.315 | 15,435,279 | -40,000 | 1.35% | 4,862,113 |
| 2012-02-13 | 2012-02-09 | 0.305 | 15,475,279 | -3,000 | 1.36% | 4,719,960 |
| 2012-02-10 | 2012-02-08 | 0.305 | 15,478,279 | -91,000 | 1.36% | 4,720,875 |
| 2012-02-09 | 2012-02-07 | 0.295 | 15,569,279 | -30,000 | 1.37% | 4,592,937 |
| 2012-02-08 | 2012-02-06 | 0.295 | 15,599,279 | -170,000 | 1.37% | 4,601,787 |
| 2012-02-07 | 2012-02-03 | 0.280 | 15,769,279 | -52,000 | 1.38% | 4,415,398 |
| 2012-02-03 | 2012-02-01 | 0.275 | 15,821,279 | -6,000 | 1.39% | 4,350,852 |
| 2012-02-02 | 2012-01-31 | 0.265 | 15,827,279 | +40,000 | 1.39% | 4,194,229 |
| 2012-01-26 | 2012-01-19 | 0.275 | 15,787,279 | +93,000 | 1.39% | 4,341,502 |
| 2012-01-16 | 2012-01-12 | 0.265 | 15,694,279 | -23,000 | 1.38% | 4,158,984 |
| 2012-01-13 | 2012-01-11 | 0.275 | 15,717,279 | +35,000 | 1.38% | 4,322,252 |
| 2012-01-12 | 2012-01-10 | 0.265 | 15,682,279 | +202,000 | 1.38% | 4,155,804 |
| 2012-01-11 | 2012-01-09 | 0.275 | 15,480,279 | +463,000 | 1.36% | 4,257,077 |
| 2012-01-10 | 2012-01-06 | 0.260 | 15,017,279 | +13,000 | 1.32% | 3,904,493 |
| 2012-01-09 | 2012-01-05 | 0.270 | 15,004,279 | -100,000 | 1.32% | 4,051,155 |
| 2012-01-05 | 2012-01-03 | 0.285 | 15,104,279 | -21,000 | 1.33% | 4,304,720 |
| 2012-01-04 | 2011-12-30 | 0.270 | 15,125,279 | +1,000 | 1.33% | 4,083,825 |
| 2011-12-29 | 2011-12-23 | 0.260 | 15,124,279 | -10,000 | 1.33% | 3,932,313 |
| 2011-12-22 | 2011-12-20 | 0.255 | 15,134,279 | -50,000 | 1.33% | 3,859,241 |
| 2011-12-20 | 2011-12-16 | 0.255 | 15,184,279 | +510,000 | 1.33% | 3,871,991 |
| 2011-12-19 | 2011-12-15 | 0.260 | 14,674,279 | -99,000 | 1.29% | 3,815,313 |
| 2011-12-15 | 2011-12-13 | 0.260 | 14,773,279 | +10,000 | 1.30% | 3,841,053 |
| 2011-12-14 | 2011-12-12 | 0.265 | 14,763,279 | +100,000 | 1.30% | 3,912,269 |
| 2011-12-13 | 2011-12-09 | 0.275 | 14,663,279 | +42,000 | 1.29% | 4,032,402 |
| 2011-12-12 | 2011-12-08 | 0.265 | 14,621,279 | +30,000 | 1.28% | 3,874,639 |
| 2011-12-09 | 2011-12-07 | 0.265 | 14,591,279 | +20,000 | 1.28% | 3,866,689 |
| 2011-12-07 | 2011-12-05 | 0.265 | 14,571,279 | +2,506 | 1.28% | 3,861,389 |
| 2011-12-06 | 2011-12-02 | 0.275 | 14,568,773 | +144,000 | 1.28% | 4,006,413 |
| 2011-12-05 | 2011-12-01 | 0.280 | 14,424,773 | -10,000 | 1.27% | 4,038,936 |
| 2011-12-02 | 2011-11-30 | 0.275 | 14,434,773 | -20,000 | 1.27% | 3,969,563 |
| 2011-12-01 | 2011-11-29 | 0.275 | 14,454,773 | +95,000 | 1.27% | 3,975,063 |
| 2011-11-28 | 2011-11-24 | 0.270 | 14,359,773 | +67,000 | 1.26% | 3,877,139 |
| 2011-11-23 | 2011-11-21 | 0.285 | 14,292,773 | +89,000 | 1.25% | 4,073,440 |
| 2011-11-21 | 2011-11-17 | 0.290 | 14,203,773 | -10,000 | 1.25% | 4,119,094 |
| 2011-11-18 | 2011-11-16 | 0.295 | 14,213,773 | +150,000 | 1.25% | 4,193,063 |
| 2011-11-14 | 2011-11-10 | 0.295 | 14,063,773 | +24,000 | 1.23% | 4,148,813 |
| 2011-11-11 | 2011-11-09 | 0.310 | 14,039,773 | +80,000 | 1.23% | 4,352,330 |
| 2011-11-10 | 2011-11-08 | 0.300 | 13,959,773 | -50,000 | 1.23% | 4,187,932 |
| 2011-11-08 | 2011-11-04 | 0.300 | 14,009,773 | -10,000 | 1.23% | 4,202,932 |
| 2011-11-07 | 2011-11-03 | 0.300 | 14,019,773 | +44,000 | 1.23% | 4,205,932 |
| 2011-11-04 | 2011-11-02 | 0.300 | 13,975,773 | +10,000 | 1.23% | 4,192,732 |
| 2011-11-03 | 2011-11-01 | 0.285 | 13,965,773 | -30,000 | 1.23% | 3,980,245 |
| 2011-11-02 | 2011-10-31 | 0.290 | 13,995,773 | +91,000 | 1.23% | 4,058,774 |
| 2011-11-01 | 2011-10-28 | 0.300 | 13,904,773 | +44,000 | 1.22% | 4,171,432 |
| 2011-10-31 | 2011-10-27 | 0.305 | 13,860,773 | +23,000 | 1.22% | 4,227,536 |
| 2011-10-28 | 2011-10-26 | 0.315 | 13,837,773 | -285,000 | 1.21% | 4,358,898 |
| 2011-10-27 | 2011-10-25 | 0.280 | 14,122,773 | -106,000 | 1.24% | 3,954,376 |
| 2011-10-26 | 2011-10-24 | 0.260 | 14,228,773 | -112,000 | 1.25% | 3,699,481 |
| 2011-10-25 | 2011-10-21 | 0.250 | 14,340,773 | +200,000 | 1.26% | 3,585,193 |
| 2011-10-24 | 2011-10-20 | 0.250 | 14,140,773 | +5,000 | 1.24% | 3,535,193 |
| 2011-10-20 | 2011-10-18 | 0.270 | 14,135,773 | +7,000 | 1.24% | 3,816,659 |
| 2011-10-19 | 2011-10-17 | 0.285 | 14,128,773 | +28,000 | 1.24% | 4,026,700 |
| 2011-10-18 | 2011-10-14 | 0.270 | 14,100,773 | +20,000 | 1.24% | 3,807,209 |
| 2011-10-14 | 2011-10-12 | 0.285 | 14,080,773 | +78,000 | 1.24% | 4,013,020 |
| 2011-10-11 | 2011-10-07 | 0.245 | 14,002,773 | -15,000 | 1.23% | 3,430,679 |
| 2011-10-10 | 2011-10-06 | 0.245 | 14,017,773 | -447,000 | 1.23% | 3,434,354 |
| 2011-10-07 | 2011-10-04 | 0.250 | 14,464,773 | -246,000 | 1.27% | 3,616,193 |
| 2011-10-06 | 2011-10-03 | 0.250 | 14,710,773 | +20,000 | 1.29% | 3,677,693 |
| 2011-09-30 | 2011-09-27 | 0.270 | 14,690,773 | -60,000 | 1.29% | 3,966,509 |
| 2011-09-28 | 2011-09-26 | 0.260 | 14,750,773 | -6,470 | 1.29% | 3,835,201 |
| 2011-09-26 | 2011-09-22 | 0.275 | 14,757,243 | -20,000 | 1.30% | 4,058,242 |
| 2011-09-20 | 2011-09-16 | 0.295 | 14,777,243 | -98,000 | 1.30% | 4,359,287 |
| 2011-09-19 | 2011-09-15 | 0.290 | 14,875,243 | -70,000 | 1.31% | 4,313,820 |
| 2011-09-16 | 2011-09-14 | 0.315 | 14,945,243 | +40,000 | 1.31% | 4,707,752 |
| 2011-09-06 | 2011-09-02 | 0.335 | 14,905,243 | -20,000 | 1.31% | 4,993,256 |
| 2011-09-05 | 2011-09-01 | 0.345 | 14,925,243 | +30,000 | 1.31% | 5,149,209 |
| 2011-09-01 | 2011-08-30 | 0.335 | 14,895,243 | +150,000 | 1.31% | 4,989,906 |
| 2011-08-30 | 2011-08-26 | 0.340 | 14,745,243 | +10,000 | 1.29% | 5,013,383 |
| 2011-08-26 | 2011-08-24 | 0.360 | 14,735,243 | -2,000 | 1.29% | 5,304,687 |
| 2011-08-25 | 2011-08-23 | 0.370 | 14,737,243 | -30,000 | 1.29% | 5,452,780 |
| 2011-08-24 | 2011-08-22 | 0.360 | 14,767,243 | -38,000 | 1.30% | 5,316,207 |
| 2011-08-22 | 2011-08-18 | 0.370 | 14,805,243 | +1,000 | 1.30% | 5,477,940 |
| 2011-08-17 | 2011-08-15 | 0.380 | 14,804,243 | -2,000 | 1.30% | 5,625,612 |
| 2011-08-15 | 2011-08-11 | 0.355 | 14,806,243 | +3,000 | 1.30% | 5,256,216 |
| 2011-08-12 | 2011-08-10 | 0.375 | 14,803,243 | +55,000 | 1.30% | 5,551,216 |
| 2011-08-11 | 2011-08-09 | 0.380 | 14,748,243 | +8,000 | 1.29% | 5,604,332 |
| 2011-08-10 | 2011-08-08 | 0.400 | 14,740,243 | +13,000 | 1.29% | 5,896,097 |
| 2011-08-09 | 2011-08-05 | 0.435 | 14,727,243 | -29,000 | 1.29% | 6,406,351 |
| 2011-08-01 | 2011-07-28 | 0.460 | 14,756,243 | +2,000 | 1.29% | 6,787,872 |
| 2011-07-29 | 2011-07-27 | 0.450 | 14,754,243 | -2,000 | 1.29% | 6,639,409 |
| 2011-07-26 | 2011-07-22 | 0.455 | 14,756,243 | -1,000 | 1.29% | 6,714,091 |
| 2011-07-25 | 2011-07-21 | 0.450 | 14,757,243 | +55,000 | 1.30% | 6,640,759 |
| 2011-07-22 | 2011-07-20 | 0.465 | 14,702,243 | -16,000 | 1.29% | 6,836,543 |
| 2011-07-19 | 2011-07-15 | 0.465 | 14,718,243 | +130,000 | 1.29% | 6,843,983 |
| 2011-07-18 | 2011-07-14 | 0.465 | 14,588,243 | +120,000 | 1.28% | 6,783,533 |
| 2011-07-14 | 2011-07-12 | 0.465 | 14,468,243 | -16,000 | 1.27% | 6,727,733 |
| 2011-07-11 | 2011-07-07 | 0.475 | 14,484,243 | +6,000 | 1.27% | 6,880,015 |
| 2011-07-07 | 2011-07-05 | 0.485 | 14,478,243 | -60,000 | 1.27% | 7,021,948 |
| 2011-07-06 | 2011-07-04 | 0.485 | 14,538,243 | +60,000 | 1.28% | 7,051,048 |
| 2011-07-05 | 2011-06-30 | 0.475 | 14,478,243 | -1,000 | 1.27% | 6,877,165 |
| 2011-06-30 | 2011-06-28 | 0.470 | 14,479,243 | +42,000 | 1.27% | 6,805,244 |
| 2011-06-28 | 2011-06-24 | 0.485 | 14,437,243 | -3,000 | 1.27% | 7,002,063 |
| 2011-06-22 | 2011-06-20 | 0.450 | 14,440,243 | +10,000 | 1.27% | 6,498,109 |
| 2011-06-21 | 2011-06-17 | 0.460 | 14,430,243 | +20,000 | 1.27% | 6,637,912 |
| 2011-06-16 | 2011-06-14 | 0.485 | 14,410,243 | -10,000 | 1.26% | 6,988,968 |
| 2011-06-15 | 2011-06-13 | 0.485 | 14,420,243 | +10,000 | 1.27% | 6,993,818 |
| 2011-06-14 | 2011-06-10 | 0.500 | 14,410,243 | +3,000 | 1.26% | 7,205,122 |
| 2011-06-13 | 2011-06-09 | 0.510 | 14,407,243 | -44,000 | 1.26% | 7,347,694 |
| 2011-06-07 | 2011-06-02 | 0.520 | 14,451,243 | +6,000 | 1.27% | 7,514,646 |
| 2011-06-02 | 2011-05-31 | 0.540 | 14,445,243 | -100,000 | 1.27% | 7,800,431 |
| 2011-06-01 | 2011-05-30 | 0.530 | 14,545,243 | +30,000 | 1.28% | 7,708,979 |
| 2011-05-31 | 2011-05-27 | 0.571 | 14,515,243 | +210,000 | 1.27% | 8,284,643 |
| 2011-05-30 | 2011-05-26 | 0.581 | 14,305,243 | +664,736 | 1.26% | 8,313,236 |
| 2011-05-27 | 2011-05-25 | 0.581 | 13,640,507 | -964 | 1.24% | 7,926,936 |
| 2011-05-25 | 2011-05-23 | 0.581 | 13,641,471 | -96,363 | 1.24% | 7,927,496 |
| 2011-05-24 | 2011-05-20 | 0.602 | 13,737,834 | -61,673 | 1.25% | 8,268,621 |
| 2011-05-23 | 2011-05-19 | 0.602 | 13,799,507 | -125,273 | 1.26% | 8,305,741 |
| 2011-05-20 | 2011-05-18 | 0.612 | 13,924,780 | -19,272 | 1.27% | 8,525,644 |
| 2011-05-18 | 2011-05-16 | 0.602 | 13,944,052 | +184,054 | 1.27% | 8,392,741 |
| 2011-05-17 | 2011-05-13 | 0.612 | 13,759,998 | +26,018 | 1.25% | 8,424,753 |
| 2011-05-16 | 2011-05-12 | 0.571 | 13,733,980 | -38,545 | 1.25% | 7,838,734 |
| 2011-05-13 | 2011-05-11 | 0.571 | 13,772,525 | -192,727 | 1.25% | 7,860,734 |
| 2011-05-12 | 2011-05-09 | 0.571 | 13,965,252 | -29,873 | 1.27% | 7,970,733 |
| 2011-05-11 | 2011-05-06 | 0.571 | 13,995,125 | +28,909 | 1.27% | 7,987,784 |
| 2011-05-09 | 2011-05-05 | 0.560 | 13,966,216 | +71,309 | 1.27% | 7,826,351 |
| 2011-05-06 | 2011-05-04 | 0.571 | 13,894,907 | -38,545 | 1.27% | 7,930,584 |
| 2011-05-05 | 2011-05-03 | 0.581 | 13,933,452 | +56,854 | 1.27% | 8,097,176 |
| 2011-05-04 | 2011-04-29 | 0.560 | 13,876,598 | -331,491 | 1.26% | 7,776,131 |
| 2011-04-28 | 2011-04-26 | 0.519 | 14,208,089 | -963 | 1.29% | 7,372,122 |
| 2011-04-26 | 2011-04-20 | 0.529 | 14,209,052 | -28,909 | 1.29% | 7,520,074 |
| 2011-04-18 | 2011-04-14 | 0.519 | 14,237,961 | -42,400 | 1.30% | 7,387,621 |
| 2011-04-15 | 2011-04-13 | 0.540 | 14,280,361 | +27,945 | 1.30% | 7,706,006 |
| 2011-04-14 | 2011-04-12 | 0.519 | 14,252,416 | -61,673 | 1.30% | 7,395,122 |
| 2011-04-13 | 2011-04-11 | 0.514 | 14,314,089 | -23,127 | 1.30% | 7,352,850 |
| 2011-04-12 | 2011-04-08 | 0.508 | 14,337,216 | +173,455 | 1.31% | 7,290,339 |
| 2011-04-11 | 2011-04-07 | 0.508 | 14,163,761 | -6,746 | 1.29% | 7,202,139 |
| 2011-04-08 | 2011-04-06 | 0.514 | 14,170,507 | -964 | 1.29% | 7,279,095 |
| 2011-04-07 | 2011-04-04 | 0.493 | 14,171,471 | -9,636 | 1.29% | 6,985,466 |
| 2011-04-06 | 2011-04-01 | 0.488 | 14,181,107 | +78,055 | 1.29% | 6,916,634 |
| 2011-04-04 | 2011-03-31 | 0.498 | 14,103,052 | -1,928 | 1.28% | 7,024,916 |
| 2011-04-01 | 2011-03-30 | 0.493 | 14,104,980 | -38,545 | 1.28% | 6,952,691 |
| 2011-03-30 | 2011-03-28 | 0.493 | 14,143,525 | -4,818 | 1.29% | 6,971,690 |
| 2011-03-29 | 2011-03-25 | 0.488 | 14,148,343 | -5,782 | 1.29% | 6,900,654 |
| 2011-03-28 | 2011-03-24 | 0.493 | 14,154,125 | +14,454 | 1.29% | 6,976,915 |
| 2011-03-25 | 2011-03-23 | 0.498 | 14,139,671 | +2,891 | 1.29% | 7,043,157 |
| 2011-03-24 | 2011-03-22 | 0.488 | 14,136,780 | +28,909 | 1.29% | 6,895,014 |
| 2011-03-22 | 2011-03-18 | 0.477 | 14,107,871 | +86,728 | 1.28% | 6,734,512 |
| 2011-03-21 | 2011-03-17 | 0.467 | 14,021,143 | +15,418 | 1.28% | 6,547,609 |
| 2011-03-18 | 2011-03-16 | 0.477 | 14,005,725 | +40,473 | 1.28% | 6,685,752 |
| 2011-03-17 | 2011-03-15 | 0.493 | 13,965,252 | -48,182 | 1.27% | 6,883,815 |
| 2011-03-16 | 2011-03-14 | 0.508 | 14,013,434 | +96,363 | 1.28% | 7,125,699 |
| 2011-03-09 | 2011-03-07 | 0.519 | 13,917,071 | +964 | 1.27% | 7,221,122 |
| 2011-03-08 | 2011-03-04 | 0.529 | 13,916,107 | -93,473 | 1.27% | 7,365,034 |
| 2011-03-07 | 2011-03-03 | 0.503 | 14,009,580 | -19,272 | 1.28% | 7,051,048 |
| 2011-03-03 | 2011-03-01 | 0.508 | 14,028,852 | -9,637 | 1.28% | 7,133,539 |
| 2011-03-02 | 2011-02-28 | 0.498 | 14,038,489 | +28,909 | 1.28% | 6,992,757 |
| 2011-02-28 | 2011-02-24 | 0.508 | 14,009,580 | -2,891 | 1.28% | 7,123,739 |
| 2011-02-25 | 2011-02-23 | 0.508 | 14,012,471 | +9,637 | 1.28% | 7,125,209 |
| 2011-02-24 | 2011-02-22 | 0.514 | 14,002,834 | -28,909 | 1.28% | 7,192,965 |
| 2011-02-23 | 2011-02-21 | 0.519 | 14,031,743 | -19,273 | 1.28% | 7,280,621 |
| 2011-02-18 | 2011-02-16 | 0.519 | 14,051,016 | -96,364 | 1.28% | 7,290,622 |
| 2011-02-17 | 2011-02-15 | 0.529 | 14,147,380 | -4,818 | 1.29% | 7,487,434 |
| 2011-02-11 | 2011-02-09 | 0.529 | 14,152,198 | -67,454 | 1.29% | 7,489,984 |
| 2011-02-10 | 2011-02-08 | 0.529 | 14,219,652 | -28,909 | 1.29% | 7,525,684 |
| 2011-02-08 | 2011-02-02 | 0.529 | 14,248,561 | -21,200 | 1.30% | 7,540,984 |
| 2011-01-28 | 2011-01-26 | 0.529 | 14,269,761 | -96,364 | 1.30% | 7,552,204 |
| 2011-01-26 | 2011-01-24 | 0.529 | 14,366,125 | -8,035 | 1.31% | 7,603,204 |
| 2011-01-24 | 2011-01-20 | 0.540 | 14,374,160 | -48,182 | 1.31% | 7,756,622 |
| 2011-01-21 | 2011-01-19 | 0.550 | 14,422,342 | -48,182 | 1.31% | 7,932,288 |
| 2011-01-20 | 2011-01-18 | 0.540 | 14,470,524 | -19,272 | 1.32% | 7,808,622 |
| 2011-01-19 | 2011-01-17 | 0.540 | 14,489,796 | +86,727 | 1.32% | 7,819,022 |
| 2011-01-18 | 2011-01-14 | 0.550 | 14,403,069 | +20,236 | 1.31% | 7,921,688 |
| 2011-01-14 | 2011-01-12 | 0.550 | 14,382,833 | +16,382 | 1.31% | 7,910,558 |
| 2011-01-13 | 2011-01-11 | 0.550 | 14,366,451 | +169,600 | 1.31% | 7,901,548 |
| 2011-01-11 | 2011-01-07 | 0.560 | 14,196,851 | +19,273 | 1.29% | 7,955,594 |
| 2011-01-10 | 2011-01-06 | 0.571 | 14,177,578 | -20,236 | 1.29% | 8,091,920 |
| 2011-01-07 | 2011-01-05 | 0.560 | 14,197,814 | +15,418 | 1.29% | 7,956,134 |
| 2011-01-06 | 2011-01-04 | 0.540 | 14,182,396 | +185,982 | 1.29% | 7,653,142 |
| 2011-01-05 | 2011-01-03 | 0.550 | 13,996,414 | +27,945 | 1.27% | 7,698,028 |
| 2011-01-04 | 2010-12-31 | 0.540 | 13,968,469 | -9,636 | 1.27% | 7,537,702 |
| 2011-01-03 | 2010-12-29 | 0.550 | 13,978,105 | -57,819 | 1.27% | 7,687,958 |
| 2010-12-30 | 2010-12-28 | 0.540 | 14,035,924 | -83,836 | 1.28% | 7,574,102 |
| 2010-12-29 | 2010-12-24 | 0.540 | 14,119,760 | -17,345 | 1.29% | 7,619,342 |
| 2010-12-23 | 2010-12-21 | 0.540 | 14,137,105 | +48,181 | 1.29% | 7,628,702 |
| 2010-12-22 | 2010-12-20 | 0.519 | 14,088,924 | -193,690 | 1.28% | 7,310,291 |
| 2010-12-21 | 2010-12-17 | 0.540 | 14,282,614 | -9,637 | 1.30% | 7,707,222 |
| 2010-12-17 | 2010-12-15 | 0.540 | 14,292,251 | +194,655 | 1.30% | 7,712,422 |
| 2010-12-16 | 2010-12-14 | 0.540 | 14,097,596 | +229,345 | 1.28% | 7,607,382 |
| 2010-12-15 | 2010-12-13 | 0.550 | 13,868,251 | +97,327 | 1.26% | 7,627,538 |
| 2010-12-14 | 2010-12-10 | 0.540 | 13,770,924 | +476,037 | 1.25% | 7,431,102 |
| 2010-12-13 | 2010-12-09 | 0.508 | 13,294,887 | -102,146 | 1.21% | 6,760,325 |
| 2010-12-10 | 2010-12-08 | 0.508 | 13,397,033 | -9,636 | 1.22% | 6,812,265 |
| 2010-12-09 | 2010-12-07 | 0.508 | 13,406,669 | +57,818 | 1.22% | 6,817,165 |
| 2010-12-07 | 2010-12-03 | 0.498 | 13,348,851 | +9,637 | 1.22% | 6,649,239 |
| 2010-12-03 | 2010-12-01 | 0.519 | 13,339,214 | +198,509 | 1.21% | 6,921,290 |
| 2010-12-02 | 2010-11-30 | 0.488 | 13,140,705 | +88,654 | 1.20% | 6,409,193 |
| 2010-12-01 | 2010-11-29 | 0.488 | 13,052,051 | +9,637 | 1.19% | 6,365,953 |
| 2010-11-30 | 2010-11-26 | 0.498 | 13,042,414 | -28,910 | 1.19% | 6,496,599 |
| 2010-11-29 | 2010-11-25 | 0.514 | 13,071,324 | +16,382 | 1.19% | 6,714,468 |
| 2010-11-26 | 2010-11-24 | 0.498 | 13,054,942 | +9,637 | 1.19% | 6,502,839 |
| 2010-11-25 | 2010-11-23 | 0.503 | 13,045,305 | +3,854 | 1.19% | 6,565,727 |
| 2010-11-23 | 2010-11-19 | 0.529 | 13,041,451 | +385,455 | 1.19% | 6,902,126 |
| 2010-11-22 | 2010-11-18 | 0.540 | 12,655,996 | +48,182 | 1.15% | 6,829,462 |
| 2010-11-19 | 2010-11-17 | 0.540 | 12,607,814 | +48,181 | 1.15% | 6,803,462 |
| 2010-11-18 | 2010-11-16 | 0.540 | 12,559,633 | +19,273 | 1.14% | 6,777,462 |
| 2010-11-17 | 2010-11-15 | 0.540 | 12,540,360 | +2,891 | 1.14% | 6,767,062 |
| 2010-11-16 | 2010-11-12 | 0.550 | 12,537,469 | +144,545 | 1.14% | 6,895,608 |
| 2010-11-15 | 2010-11-11 | 0.550 | 12,392,924 | +296,800 | 1.13% | 6,816,108 |
| 2010-11-12 | 2010-11-10 | 0.560 | 12,096,124 | +28,910 | 1.10% | 6,778,394 |
| 2010-11-11 | 2010-11-09 | 0.550 | 12,067,214 | -96,364 | 1.10% | 6,636,968 |
| 2010-11-10 | 2010-11-08 | 0.571 | 12,163,578 | -9,636 | 1.11% | 6,942,420 |
| 2010-11-09 | 2010-11-05 | 0.550 | 12,173,214 | +9,636 | 1.11% | 6,695,268 |
| 2010-11-08 | 2010-11-04 | 0.560 | 12,163,578 | -214,891 | 1.11% | 6,816,194 |
| 2010-11-05 | 2010-11-03 | 0.540 | 12,378,469 | +64,564 | 1.13% | 6,679,702 |
| 2010-11-04 | 2010-11-02 | 0.571 | 12,313,905 | +522,291 | 1.12% | 7,028,219 |
| 2010-11-03 | 2010-11-01 | 0.560 | 11,791,614 | -126,237 | 1.07% | 6,607,754 |
| 2010-11-02 | 2010-10-29 | 0.560 | 11,917,851 | +139,727 | 1.09% | 6,678,494 |
| 2010-11-01 | 2010-10-28 | 0.560 | 11,778,124 | -963 | 1.07% | 6,600,194 |
| 2010-10-29 | 2010-10-27 | 0.560 | 11,779,087 | -38,546 | 1.07% | 6,600,734 |
| 2010-10-28 | 2010-10-26 | 0.571 | 11,817,633 | -48,181 | 1.08% | 6,744,970 |
| 2010-10-26 | 2010-10-22 | 0.560 | 11,865,814 | -182,128 | 1.08% | 6,649,334 |
| 2010-10-25 | 2010-10-21 | 0.550 | 12,047,942 | +48,182 | 1.10% | 6,626,368 |
| 2010-10-22 | 2010-10-20 | 0.550 | 11,999,760 | -48,182 | 1.09% | 6,599,868 |
| 2010-10-21 | 2010-10-19 | 0.560 | 12,047,942 | +57,818 | 1.10% | 6,751,394 |
| 2010-10-20 | 2010-10-18 | 0.550 | 11,990,124 | -4,818 | 1.09% | 6,594,568 |
| 2010-10-19 | 2010-10-15 | 0.571 | 11,994,942 | -9,636 | 1.09% | 6,846,170 |
| 2010-10-18 | 2010-10-14 | 0.581 | 12,004,578 | -17,346 | 1.09% | 6,976,245 |
| 2010-10-15 | 2010-10-13 | 0.571 | 12,021,924 | -19,272 | 1.09% | 6,861,570 |
| 2010-10-14 | 2010-10-12 | 0.581 | 12,041,196 | -964 | 1.10% | 6,997,525 |
| 2010-10-13 | 2010-10-11 | 0.592 | 12,042,160 | -28,909 | 1.10% | 7,123,051 |
| 2010-10-11 | 2010-10-07 | 0.581 | 12,071,069 | +2,891 | 1.10% | 7,014,885 |
| 2010-10-08 | 2010-10-06 | 0.592 | 12,068,178 | +14,454 | 1.10% | 7,138,441 |
| 2010-10-07 | 2010-10-05 | 0.560 | 12,053,724 | +19,273 | 1.10% | 6,754,634 |
| 2010-10-06 | 2010-10-04 | 0.571 | 12,034,451 | -20,236 | 1.10% | 6,868,720 |
| 2010-10-04 | 2010-09-29 | 0.592 | 12,054,687 | -49,146 | 1.10% | 7,130,461 |
| 2010-09-30 | 2010-09-28 | 0.571 | 12,103,833 | -9,636 | 1.10% | 6,908,320 |
| 2010-09-29 | 2010-09-27 | 0.571 | 12,113,469 | +20,236 | 1.10% | 6,913,820 |
| 2010-09-28 | 2010-09-24 | 0.571 | 12,093,233 | +144,546 | 1.10% | 6,902,270 |
| 2010-09-24 | 2010-09-21 | 0.560 | 11,948,687 | +963 | 1.09% | 6,695,774 |
| 2010-09-22 | 2010-09-20 | 0.550 | 11,947,724 | -18,309 | 1.09% | 6,571,248 |
| 2010-09-21 | 2010-09-17 | 0.550 | 11,966,033 | -54,927 | 1.09% | 6,581,318 |
| 2010-09-17 | 2010-09-15 | 0.560 | 12,020,960 | -14,454 | 1.09% | 6,736,274 |
| 2010-09-16 | 2010-09-14 | 0.560 | 12,035,414 | +963 | 1.10% | 6,744,374 |
| 2010-09-15 | 2010-09-13 | 0.550 | 12,034,451 | +109,855 | 1.10% | 6,618,948 |
| 2010-09-13 | 2010-09-09 | 0.550 | 11,924,596 | +99,254 | 1.09% | 6,558,528 |
| 2010-09-10 | 2010-09-08 | 0.560 | 11,825,342 | +34,691 | 1.08% | 6,626,654 |
| 2010-09-09 | 2010-09-07 | 0.560 | 11,790,651 | +25,055 | 1.07% | 6,607,214 |
| 2010-09-07 | 2010-09-03 | 0.571 | 11,765,596 | +48,182 | 1.07% | 6,717,573 |
| 2010-09-06 | 2010-09-02 | 0.560 | 11,717,414 | +251,983 | 1.07% | 6,566,174 |
| 2010-09-02 | 2010-08-31 | 0.571 | 11,465,431 | -28,374 | 1.06% | 6,546,194 |
| 2010-08-31 | 2010-08-27 | 0.560 | 11,493,805 | -52,018 | 1.07% | 6,440,868 |
| 2010-08-30 | 2010-08-26 | 0.582 | 11,545,823 | +4,729 | 1.07% | 6,714,169 |
| 2010-08-27 | 2010-08-25 | 0.592 | 11,541,094 | +122,953 | 1.07% | 6,833,445 |
| 2010-08-25 | 2010-08-23 | 0.603 | 11,418,141 | -9,458 | 1.06% | 6,881,371 |
| 2010-08-24 | 2010-08-20 | 0.603 | 11,427,599 | +10,403 | 1.06% | 6,887,071 |
| 2010-08-23 | 2010-08-19 | 0.624 | 11,417,196 | +28,374 | 1.06% | 7,122,233 |
| 2010-08-20 | 2010-08-18 | 0.613 | 11,388,822 | -47,289 | 1.06% | 6,984,117 |
| 2010-08-18 | 2010-08-16 | 0.613 | 11,436,111 | -45,398 | 1.06% | 7,013,117 |
| 2010-08-16 | 2010-08-12 | 0.624 | 11,481,509 | +945 | 1.07% | 7,162,353 |
| 2010-08-13 | 2010-08-11 | 0.634 | 11,480,564 | +25,537 | 1.07% | 7,283,149 |
| 2010-08-12 | 2010-08-10 | 0.624 | 11,455,027 | +281,846 | 1.06% | 7,145,833 |
| 2010-08-10 | 2010-08-06 | 0.634 | 11,173,181 | -18,916 | 1.04% | 7,088,148 |
| 2010-08-09 | 2010-08-05 | 0.645 | 11,192,097 | -41,615 | 1.04% | 7,218,484 |
| 2010-08-06 | 2010-08-04 | 0.634 | 11,233,712 | -115,387 | 1.04% | 7,126,549 |
| 2010-08-04 | 2010-08-02 | 0.613 | 11,349,099 | +18,916 | 1.05% | 6,959,757 |
| 2010-08-03 | 2010-07-30 | 0.603 | 11,330,183 | +20,808 | 1.05% | 6,828,361 |
| 2010-07-30 | 2010-07-28 | 0.603 | 11,309,375 | +104,037 | 1.05% | 6,815,821 |
| 2010-07-27 | 2010-07-23 | 0.603 | 11,205,338 | -14,187 | 1.04% | 6,753,121 |
| 2010-07-26 | 2010-07-22 | 0.603 | 11,219,525 | +16,078 | 1.04% | 6,761,671 |
| 2010-07-23 | 2010-07-21 | 0.603 | 11,203,447 | +94,579 | 1.04% | 6,751,981 |
| 2010-07-21 | 2010-07-19 | 0.603 | 11,108,868 | -49,181 | 1.03% | 6,694,981 |
| 2010-07-20 | 2010-07-16 | 0.603 | 11,158,049 | +5,675 | 1.04% | 6,724,621 |
| 2010-07-19 | 2010-07-15 | 0.603 | 11,152,374 | +56 | 1.03% | 6,721,201 |
| 2010-07-16 | 2010-07-14 | 0.613 | 11,152,318 | -2,838 | 1.03% | 6,839,083 |
| 2010-07-15 | 2010-07-13 | 0.613 | 11,155,156 | +946 | 1.04% | 6,840,823 |
| 2010-07-14 | 2010-07-12 | 0.624 | 11,154,210 | -28,374 | 1.03% | 6,958,178 |
| 2010-07-13 | 2010-07-09 | 0.624 | 11,182,584 | -18,915 | 1.04% | 6,975,878 |
| 2010-07-12 | 2010-07-08 | 0.624 | 11,201,499 | +3,783 | 1.04% | 6,987,678 |
| 2010-07-09 | 2010-07-07 | 0.634 | 11,197,716 | -946 | 1.04% | 7,103,713 |
| 2010-07-08 | 2010-07-06 | 0.634 | 11,198,662 | -157,947 | 1.04% | 7,104,313 |
| 2010-07-06 | 2010-07-02 | 0.624 | 11,356,609 | -98,362 | 1.05% | 7,084,438 |
| 2010-07-05 | 2010-06-30 | 0.613 | 11,454,971 | -10,404 | 1.06% | 7,024,682 |
| 2010-07-02 | 2010-06-29 | 0.592 | 11,465,375 | -36,886 | 1.06% | 6,788,612 |
| 2010-06-30 | 2010-06-28 | 0.613 | 11,502,261 | +79,446 | 1.07% | 7,053,683 |
| 2010-06-29 | 2010-06-25 | 0.634 | 11,422,815 | +946 | 1.06% | 7,246,513 |
| 2010-06-28 | 2010-06-24 | 0.624 | 11,421,869 | +28,374 | 1.06% | 7,125,148 |
| 2010-06-25 | 2010-06-23 | 0.645 | 11,393,495 | +6,620 | 1.06% | 7,348,378 |
| 2010-06-24 | 2010-06-22 | 0.645 | 11,386,875 | -2,837 | 1.06% | 7,344,109 |
| 2010-06-23 | 2010-06-21 | 0.656 | 11,389,712 | -66,205 | 1.06% | 7,466,364 |
| 2010-06-22 | 2010-06-18 | 0.613 | 11,455,917 | -122,953 | 1.06% | 7,025,263 |
| 2010-06-21 | 2010-06-17 | 0.592 | 11,578,870 | +9,458 | 1.07% | 6,855,812 |
| 2010-06-18 | 2010-06-15 | 0.592 | 11,569,412 | +141,868 | 1.07% | 6,850,212 |
| 2010-06-17 | 2010-06-14 | 0.582 | 11,427,544 | +34,049 | 1.06% | 6,645,387 |
| 2010-06-15 | 2010-06-11 | 0.592 | 11,393,495 | -672,458 | 1.06% | 6,746,052 |
| 2010-06-14 | 2010-06-10 | 0.646 | 12,065,953 | +2,838 | 1.12% | 7,791,041 |
| 2010-06-11 | 2010-06-09 | 0.635 | 12,063,115 | +419,884 | 1.12% | 7,657,188 |
| 2010-06-10 | 2010-06-08 | 0.646 | 11,643,231 | +7,310 | 1.12% | 7,518,088 |
| 2010-06-09 | 2010-06-07 | 0.602 | 11,635,921 | +242,138 | 1.12% | 7,003,987 |
| 2010-06-08 | 2010-06-04 | 0.624 | 11,393,783 | -173,609 | 1.09% | 7,107,628 |
| 2010-06-04 | 2010-06-02 | 0.558 | 11,567,392 | +4,569 | 1.11% | 6,456,356 |
| 2010-06-02 | 2010-05-31 | 0.569 | 11,562,823 | +194,625 | 1.11% | 6,580,351 |
| 2010-06-01 | 2010-05-28 | 0.591 | 11,368,198 | +46,600 | 1.09% | 6,718,422 |
| 2010-05-31 | 2010-05-27 | 0.569 | 11,321,598 | +70,357 | 1.09% | 6,443,071 |
| 2010-05-26 | 2010-05-24 | 0.569 | 11,251,241 | +80,408 | 1.08% | 6,403,031 |
| 2010-05-25 | 2010-05-20 | 0.542 | 11,170,833 | -286,911 | 1.07% | 6,051,634 |
| 2010-05-24 | 2010-05-19 | 0.580 | 11,457,744 | -1,827 | 1.10% | 6,645,947 |
| 2010-05-20 | 2010-05-18 | 0.602 | 11,459,571 | +63,961 | 1.10% | 6,897,837 |
| 2010-05-19 | 2010-05-17 | 0.613 | 11,395,610 | +36,549 | 1.09% | 6,984,052 |
| 2010-05-18 | 2010-05-14 | 0.635 | 11,359,061 | +21,016 | 1.09% | 7,210,283 |
| 2010-05-17 | 2010-05-13 | 0.635 | 11,338,045 | +4,568 | 1.09% | 7,196,943 |
| 2010-05-14 | 2010-05-12 | 0.624 | 11,333,477 | -8,223 | 1.09% | 7,070,008 |
| 2010-05-13 | 2010-05-11 | 0.624 | 11,341,700 | +5,482 | 1.09% | 7,075,137 |
| 2010-05-12 | 2010-05-10 | 0.646 | 11,336,218 | -15,533 | 1.09% | 7,319,848 |
| 2010-05-11 | 2010-05-07 | 0.624 | 11,351,751 | +1,827 | 1.09% | 7,081,407 |
| 2010-05-10 | 2010-05-06 | 0.624 | 11,349,924 | -252,189 | 1.09% | 7,080,268 |
| 2010-05-07 | 2010-05-05 | 0.657 | 11,602,113 | +56,651 | 1.11% | 7,618,513 |
| 2010-05-06 | 2010-05-04 | 0.689 | 11,545,462 | -9,137 | 1.11% | 7,960,379 |
| 2010-05-05 | 2010-05-03 | 0.689 | 11,554,599 | -9,138 | 1.11% | 7,966,679 |
| 2010-05-04 | 2010-04-30 | 0.722 | 11,563,737 | +333,869 | 1.11% | 8,352,645 |
| 2010-05-03 | 2010-04-29 | 0.722 | 11,229,868 | -18,274 | 1.08% | 8,111,487 |
| 2010-04-30 | 2010-04-28 | 0.722 | 11,248,142 | -27,412 | 1.08% | 8,124,686 |
| 2010-04-29 | 2010-04-27 | 0.744 | 11,275,554 | -25,585 | 1.08% | 8,391,289 |
| 2010-04-28 | 2010-04-26 | 0.755 | 11,301,139 | -131,577 | 1.09% | 8,534,011 |
| 2010-04-27 | 2010-04-23 | 0.744 | 11,432,716 | +125,181 | 1.10% | 8,508,249 |
| 2010-04-26 | 2010-04-22 | 0.755 | 11,307,535 | -73,098 | 1.09% | 8,538,840 |
| 2010-04-23 | 2010-04-21 | 0.722 | 11,380,633 | +342,649 | 1.09% | 8,220,386 |
| 2010-04-22 | 2010-04-20 | 0.722 | 11,037,984 | +31,980 | 1.06% | 7,972,886 |
| 2010-04-21 | 2010-04-19 | 0.733 | 11,006,004 | +32,894 | 1.06% | 8,070,238 |
| 2010-04-20 | 2010-04-16 | 0.766 | 10,973,110 | +169,041 | 1.05% | 8,406,392 |
| 2010-04-19 | 2010-04-15 | 0.766 | 10,804,069 | -106,907 | 1.04% | 8,276,891 |
| 2010-04-16 | 2010-04-14 | 0.755 | 10,910,976 | +109,648 | 1.05% | 8,239,380 |
| 2010-04-15 | 2010-04-13 | 0.777 | 10,801,328 | +19,188 | 1.04% | 8,393,003 |
| 2010-04-14 | 2010-04-12 | 0.777 | 10,782,140 | -50,255 | 1.04% | 8,378,093 |
| 2010-04-13 | 2010-04-09 | 0.799 | 10,832,395 | +13,706 | 1.04% | 8,654,246 |
| 2010-04-12 | 2010-04-08 | 0.777 | 10,818,689 | -9,137 | 1.04% | 8,406,493 |
| 2010-04-09 | 2010-04-07 | 0.766 | 10,827,826 | +129,749 | 1.04% | 8,295,091 |
| 2010-04-08 | 2010-04-01 | 0.766 | 10,698,077 | +137,060 | 1.03% | 8,195,692 |
| 2010-04-07 | 2010-03-31 | 0.755 | 10,561,017 | +484,277 | 1.01% | 7,975,110 |
| 2010-04-01 | 2010-03-30 | 0.788 | 10,076,740 | +21,930 | 0.97% | 7,940,254 |
| 2010-03-31 | 2010-03-29 | 0.788 | 10,054,810 | +20,102 | 0.97% | 7,922,974 |
| 2010-03-30 | 2010-03-26 | 0.810 | 10,034,708 | -159,903 | 0.96% | 8,126,777 |
| 2010-03-29 | 2010-03-25 | 0.777 | 10,194,611 | +17,361 | 0.98% | 7,921,563 |
| 2010-03-26 | 2010-03-24 | 0.777 | 10,177,250 | +242,138 | 0.98% | 7,908,073 |
| 2010-03-25 | 2010-03-23 | 0.810 | 9,935,112 | +74,926 | 0.95% | 8,046,117 |
| 2010-03-24 | 2010-03-22 | 0.821 | 9,860,186 | -1,646,542 | 0.95% | 8,093,348 |
| 2010-03-23 | 2010-03-19 | 0.876 | 11,506,728 | +137,059 | 1.11% | 10,074,505 |
| 2010-03-22 | 2010-03-18 | 0.886 | 11,369,669 | +21,016 | 1.09% | 10,078,936 |
| 2010-03-19 | 2010-03-17 | 0.876 | 11,348,653 | +196,452 | 1.09% | 9,936,105 |
| 2010-03-18 | 2010-03-16 | 0.886 | 11,152,201 | +389,249 | 1.07% | 9,886,156 |
| 2010-03-17 | 2010-03-15 | 0.843 | 10,762,952 | +46,601 | 1.03% | 9,069,931 |
| 2010-03-16 | 2010-03-12 | 0.854 | 10,716,351 | +343,562 | 1.03% | 9,147,942 |
| 2010-03-15 | 2010-03-11 | 0.886 | 10,372,789 | +567,427 | 1.00% | 9,195,226 |
| 2010-03-12 | 2010-03-10 | 0.897 | 9,805,362 | -96,855 | 0.94% | 8,799,527 |
| 2010-03-11 | 2010-03-09 | 0.908 | 9,902,217 | +131,577 | 0.95% | 8,994,818 |
| 2010-03-10 | 2010-03-08 | 0.897 | 9,770,640 | +113,302 | 0.94% | 8,768,367 |
| 2010-03-09 | 2010-03-05 | 0.908 | 9,657,338 | +20,102 | 0.93% | 8,772,379 |
| 2010-03-08 | 2010-03-04 | 0.897 | 9,637,236 | +254,018 | 0.93% | 8,648,648 |
| 2010-03-05 | 2010-03-03 | 0.941 | 9,383,218 | -166,299 | 0.90% | 8,831,452 |
| 2010-03-04 | 2010-03-02 | 0.897 | 9,549,517 | -83,150 | 0.92% | 8,569,927 |
| 2010-03-03 | 2010-03-01 | 0.897 | 9,632,667 | -2,741 | 0.93% | 8,644,548 |
| 2010-03-02 | 2010-02-26 | 0.897 | 9,635,408 | +254,931 | 0.93% | 8,647,007 |
| 2010-03-01 | 2010-02-25 | 0.919 | 9,380,477 | -8,224 | 0.90% | 8,623,550 |
| 2010-02-26 | 2010-02-24 | 0.941 | 9,388,701 | -41,118 | 0.90% | 8,836,613 |
| 2010-02-25 | 2010-02-23 | 0.886 | 9,429,819 | +84,977 | 0.91% | 8,359,306 |
| 2010-02-24 | 2010-02-22 | 0.876 | 9,344,842 | -929,264 | 0.90% | 8,181,705 |
| 2010-02-23 | 2010-02-19 | 0.810 | 10,274,106 | -61,220 | 0.99% | 8,320,657 |
| 2010-02-22 | 2010-02-18 | 0.810 | 10,335,326 | +46,601 | 0.99% | 8,370,237 |
| 2010-02-19 | 2010-02-17 | 0.821 | 10,288,725 | -63,962 | 0.99% | 8,445,098 |
| 2010-02-18 | 2010-02-12 | 0.821 | 10,352,687 | -3,654 | 1.00% | 8,497,599 |
| 2010-02-17 | 2010-02-11 | 0.821 | 10,356,341 | -119,699 | 1.00% | 8,500,598 |
| 2010-02-12 | 2010-02-10 | 0.799 | 10,476,040 | -27,412 | 1.01% | 8,369,545 |
| 2010-02-11 | 2010-02-09 | 0.788 | 10,503,452 | +54,824 | 1.01% | 8,276,494 |
| 2010-02-10 | 2010-02-08 | 0.799 | 10,448,628 | -116,958 | 1.00% | 8,347,645 |
| 2010-02-09 | 2010-02-05 | 0.821 | 10,565,586 | +81,322 | 1.02% | 8,672,348 |
| 2010-02-08 | 2010-02-04 | 0.832 | 10,484,264 | +85,891 | 1.01% | 8,720,340 |
| 2010-02-05 | 2010-02-03 | 0.854 | 10,398,373 | -32,894 | 1.00% | 8,876,502 |
| 2010-02-04 | 2010-02-02 | 0.832 | 10,431,267 | +89,545 | 1.00% | 8,676,259 |
| 2010-02-03 | 2010-02-01 | 0.876 | 10,341,722 | +1,182,368 | 0.99% | 9,054,505 |
| 2010-02-02 | 2010-01-29 | 0.777 | 9,159,354 | +37,462 | 0.88% | 7,117,133 |
| 2010-02-01 | 2010-01-28 | 0.722 | 9,121,892 | -913 | 0.88% | 6,588,867 |
| 2010-01-29 | 2010-01-27 | 0.679 | 9,122,805 | +31,980 | 0.88% | 6,190,161 |
| 2010-01-28 | 2010-01-26 | 0.722 | 9,090,825 | +433,109 | 0.87% | 6,566,427 |
| 2010-01-27 | 2010-01-25 | 0.788 | 8,657,716 | -25,585 | 0.83% | 6,822,094 |
| 2010-01-26 | 2010-01-22 | 0.810 | 8,683,301 | +403,869 | 0.84% | 7,032,317 |
| 2010-01-25 | 2010-01-21 | 0.810 | 8,279,432 | +1,830,202 | 0.80% | 6,705,237 |
| 2010-01-22 | 2010-01-20 | 0.810 | 6,449,230 | -61,220 | 0.62% | 5,223,017 |
| 2010-01-21 | 2010-01-19 | 0.777 | 6,510,450 | -23,757 | 0.63% | 5,058,843 |
| 2010-01-20 | 2010-01-18 | 0.821 | 6,534,207 | +337,167 | 0.63% | 5,363,349 |
| 2010-01-19 | 2010-01-15 | 0.832 | 6,197,040 | +516,258 | 0.60% | 5,154,419 |
| 2010-01-18 | 2010-01-14 | 0.854 | 5,680,782 | -1,214,348 | 0.55% | 4,849,362 |
| 2010-01-15 | 2010-01-13 | 0.711 | 6,895,130 | -105,079 | 0.66% | 4,904,985 |
| 2010-01-14 | 2010-01-12 | 0.711 | 7,000,209 | -942,970 | 0.67% | 4,979,735 |
| 2010-01-13 | 2010-01-11 | 0.700 | 7,943,179 | +164,471 | 0.76% | 5,563,604 |
| 2010-01-12 | 2010-01-08 | 0.613 | 7,778,708 | -73,178 | 0.75% | 4,767,354 |
| 2010-01-11 | 2010-01-07 | 0.635 | 7,851,886 | -264,981 | 0.76% | 4,984,067 |
| 2010-01-08 | 2010-01-06 | 0.646 | 8,116,867 | -524,482 | 0.78% | 5,241,098 |
| 2010-01-07 | 2010-01-05 | 0.657 | 8,641,349 | +105,079 | 0.83% | 5,674,331 |
| 2010-01-06 | 2010-01-04 | 0.624 | 8,536,270 | +84,977 | 0.82% | 5,325,064 |
| 2010-01-05 | 2009-12-31 | 0.558 | 8,451,293 | -3,655 | 0.81% | 4,717,101 |
| 2010-01-04 | 2009-12-29 | 0.547 | 8,454,948 | +201,021 | 0.81% | 4,626,609 |
| 2009-12-30 | 2009-12-28 | 0.580 | 8,253,927 | +162,644 | 0.79% | 4,787,606 |
| 2009-12-29 | 2009-12-24 | 0.569 | 8,091,283 | -16,447 | 0.78% | 4,604,713 |
| 2009-12-28 | 2009-12-22 | 0.569 | 8,107,730 | +351,786 | 0.78% | 4,614,073 |
| 2009-12-23 | 2009-12-21 | 0.580 | 7,755,944 | -92,287 | 0.75% | 4,498,756 |
| 2009-12-22 | 2009-12-18 | 0.602 | 7,848,231 | +160,817 | 0.75% | 4,724,070 |
| 2009-12-21 | 2009-12-17 | 0.624 | 7,687,414 | -283,257 | 0.74% | 4,795,534 |
| 2009-12-18 | 2009-12-16 | 0.635 | 7,970,671 | +282,343 | 0.77% | 5,059,467 |
| 2009-12-17 | 2009-12-15 | 0.602 | 7,688,328 | +36,549 | 0.74% | 4,627,820 |
| 2009-12-16 | 2009-12-14 | 0.602 | 7,651,779 | -1,994,368 | 0.74% | 4,605,820 |
| 2009-12-15 | 2009-12-11 | 0.591 | 9,646,147 | -27,412 | 0.93% | 5,700,717 |
| 2009-12-14 | 2009-12-10 | 0.542 | 9,673,559 | -51,169 | 0.93% | 5,240,508 |
| 2009-12-11 | 2009-12-09 | 0.547 | 9,724,728 | +108,734 | 0.94% | 5,321,442 |
| 2009-12-10 | 2009-12-08 | 0.531 | 9,615,994 | +18,275 | 0.92% | 5,104,084 |
| 2009-12-09 | 2009-12-07 | 0.536 | 9,597,719 | +191,883 | 0.92% | 5,146,903 |
| 2009-12-08 | 2009-12-04 | 0.514 | 9,405,836 | -9,137 | 0.90% | 4,838,125 |
| 2009-12-07 | 2009-12-03 | 0.525 | 9,414,973 | +54,823 | 0.91% | 4,945,864 |
| 2009-12-04 | 2009-12-02 | 0.525 | 9,360,150 | -434,935 | 0.90% | 4,917,065 |
| 2009-12-03 | 2009-12-01 | 0.503 | 9,795,085 | +275,946 | 0.94% | 4,931,147 |
| 2009-12-02 | 2009-11-30 | 0.514 | 9,519,139 | +444,987 | 0.92% | 4,896,406 |
| 2009-12-01 | 2009-11-27 | 0.514 | 9,074,152 | +93,201 | 0.87% | 4,667,516 |
| 2009-11-30 | 2009-11-26 | 0.558 | 8,980,951 | +20,102 | 0.86% | 5,012,731 |
| 2009-11-26 | 2009-11-24 | 0.558 | 8,960,849 | +27,412 | 0.86% | 5,001,511 |
| 2009-11-25 | 2009-11-23 | 0.569 | 8,933,437 | +27,412 | 0.86% | 5,083,979 |
| 2009-11-24 | 2009-11-20 | 0.569 | 8,906,025 | +913 | 0.86% | 5,068,379 |
| 2009-11-23 | 2009-11-19 | 0.558 | 8,905,112 | -91,373 | 0.86% | 4,970,401 |
| 2009-11-20 | 2009-11-18 | 0.569 | 8,996,485 | -466,002 | 0.87% | 5,119,860 |
| 2009-11-19 | 2009-11-17 | 0.569 | 9,462,487 | -27,412 | 0.91% | 5,385,059 |
| 2009-11-18 | 2009-11-16 | 0.580 | 9,489,899 | +29,239 | 0.91% | 5,504,518 |
| 2009-11-16 | 2009-11-12 | 0.580 | 9,460,660 | +36,549 | 0.91% | 5,487,559 |
| 2009-11-13 | 2009-11-11 | 0.569 | 9,424,111 | -25,584 | 0.91% | 5,363,220 |
| 2009-11-12 | 2009-11-10 | 0.569 | 9,449,695 | +18,275 | 0.91% | 5,377,780 |
| 2009-11-11 | 2009-11-09 | 0.580 | 9,431,420 | +58,478 | 0.91% | 5,470,598 |
| 2009-11-10 | 2009-11-06 | 0.580 | 9,372,942 | +24,671 | 0.90% | 5,436,679 |
| 2009-11-09 | 2009-11-05 | 0.558 | 9,348,271 | -719,106 | 0.90% | 5,217,751 |
| 2009-11-06 | 2009-11-04 | 0.602 | 10,067,377 | -291,480 | 0.97% | 6,059,836 |
| 2009-11-05 | 2009-11-03 | 0.635 | 10,358,857 | +112,389 | 1.00% | 6,575,393 |
| 2009-10-28 | 2009-10-23 | 0.624 | 10,246,468 | -468,744 | 0.99% | 6,391,914 |
| 2009-10-27 | 2009-10-22 | 0.646 | 10,715,212 | -111,475 | 1.03% | 6,918,862 |
| 2009-10-22 | 2009-10-20 | 0.689 | 10,826,687 | -73,098 | 1.04% | 7,464,797 |
| 2009-10-21 | 2009-10-19 | 0.689 | 10,899,785 | -86,805 | 1.05% | 7,515,197 |
| 2009-10-20 | 2009-10-16 | 0.700 | 10,986,590 | -107,820 | 1.06% | 7,695,286 |
| 2009-10-19 | 2009-10-15 | 0.700 | 11,094,410 | -219,295 | 1.07% | 7,770,806 |
| 2009-10-16 | 2009-10-14 | 0.711 | 11,313,705 | -300,618 | 1.09% | 8,048,224 |
| 2009-10-15 | 2009-10-13 | 0.700 | 11,614,323 | -27,412 | 1.12% | 8,134,966 |
| 2009-10-14 | 2009-10-12 | 0.700 | 11,641,735 | +160,817 | 1.12% | 8,154,166 |
| 2009-10-13 | 2009-10-09 | 0.711 | 11,480,918 | -45,687 | 1.10% | 8,167,175 |
| 2009-10-12 | 2009-10-08 | 0.722 | 11,526,605 | -190,969 | 1.11% | 8,325,824 |
| 2009-10-09 | 2009-10-07 | 0.711 | 11,717,574 | -187,315 | 1.13% | 8,335,524 |
| 2009-10-08 | 2009-10-06 | 0.722 | 11,904,889 | -308,841 | 1.14% | 8,599,063 |
| 2009-10-07 | 2009-10-05 | 0.711 | 12,213,730 | -287,825 | 1.17% | 8,688,475 |
| 2009-10-06 | 2009-10-02 | 0.689 | 12,501,555 | -320,719 | 1.20% | 8,619,587 |
| 2009-10-05 | 2009-09-30 | 0.679 | 12,822,274 | -264,982 | 1.23% | 8,700,388 |
| 2009-10-02 | 2009-09-29 | 0.668 | 13,087,256 | -73,099 | 1.26% | 8,736,959 |
| 2009-09-30 | 2009-09-28 | 0.689 | 13,160,355 | -189,142 | 1.27% | 9,073,817 |
| 2009-09-29 | 2009-09-25 | 0.722 | 13,349,497 | -917,385 | 1.28% | 9,642,523 |
| 2009-09-28 | 2009-09-24 | 0.679 | 14,266,882 | -230,261 | 1.37% | 9,680,608 |
| 2009-09-25 | 2009-09-23 | 0.689 | 14,497,143 | -89,545 | 1.39% | 9,995,507 |
| 2009-09-24 | 2009-09-22 | 0.689 | 14,586,688 | -169,040 | 1.40% | 10,057,247 |
| 2009-09-22 | 2009-09-18 | 0.711 | 14,755,728 | -318,892 | 1.42% | 10,496,774 |
| 2009-09-21 | 2009-09-17 | 0.711 | 15,074,620 | -182,746 | 1.45% | 10,723,624 |
| 2009-09-18 | 2009-09-16 | 0.700 | 15,257,366 | -246,708 | 1.47% | 10,686,646 |
| 2009-09-16 | 2009-09-14 | 0.700 | 15,504,074 | -638,697 | 1.49% | 10,859,446 |
| 2009-09-15 | 2009-09-11 | 0.700 | 16,142,771 | -338,080 | 1.55% | 11,306,806 |
| 2009-09-14 | 2009-09-10 | 0.711 | 16,480,851 | -137,060 | 1.58% | 11,723,974 |
| 2009-09-11 | 2009-09-09 | 0.711 | 16,617,911 | -135,232 | 1.60% | 11,821,475 |
| 2009-09-10 | 2009-09-08 | 0.700 | 16,753,143 | -761,138 | 1.61% | 11,734,326 |
| 2009-09-09 | 2009-09-07 | 0.733 | 17,514,281 | -1,226,226 | 1.68% | 12,842,482 |
| 2009-09-08 | 2009-09-04 | 0.700 | 18,740,507 | -318,892 | 1.80% | 13,126,326 |
| 2009-09-07 | 2009-09-03 | 0.657 | 19,059,399 | -117,871 | 1.83% | 12,515,330 |
| 2009-09-04 | 2009-09-02 | 0.646 | 19,177,270 | -137,060 | 1.84% | 12,382,851 |
| 2009-09-02 | 2009-08-31 | 0.646 | 19,314,330 | -225,691 | 1.86% | 12,471,352 |
| 2009-09-01 | 2009-08-28 | 0.646 | 19,540,021 | -95,942 | 1.88% | 12,617,081 |
| 2009-08-31 | 2009-08-27 | 0.646 | 19,635,963 | +2,741 | 1.89% | 12,679,032 |
| 2009-08-28 | 2009-08-26 | 0.668 | 19,633,222 | +3,655 | 1.89% | 13,106,999 |
| 2009-08-26 | 2009-08-24 | 0.668 | 19,629,567 | -369,147 | 1.89% | 13,104,559 |
| 2009-08-25 | 2009-08-21 | 0.646 | 19,998,714 | -91,373 | 1.92% | 12,913,262 |
| 2009-08-24 | 2009-08-20 | 0.624 | 20,090,087 | -137,060 | 1.93% | 12,532,524 |
| 2009-08-21 | 2009-08-19 | 0.624 | 20,227,147 | -223,864 | 1.95% | 12,618,024 |
| 2009-08-20 | 2009-08-18 | 0.635 | 20,451,011 | -319,805 | 1.97% | 12,981,493 |
| 2009-08-19 | 2009-08-17 | 0.635 | 20,770,816 | -196,452 | 2.00% | 13,184,493 |
| 2009-08-18 | 2009-08-14 | 0.689 | 20,967,268 | -185,488 | 2.02% | 14,456,537 |
| 2009-08-17 | 2009-08-13 | 0.711 | 21,152,756 | -91,373 | 2.03% | 15,047,425 |
| 2009-08-14 | 2009-08-12 | 0.711 | 21,244,129 | -269,550 | 2.04% | 15,112,425 |
| 2009-08-13 | 2009-08-11 | 0.722 | 21,513,679 | -160,817 | 2.07% | 15,539,623 |
| 2009-08-12 | 2009-08-10 | 0.733 | 21,674,496 | -91,373 | 2.08% | 15,892,992 |
| 2009-08-11 | 2009-08-07 | 0.722 | 21,765,869 | -646,007 | 2.09% | 15,721,784 |
| 2009-08-10 | 2009-08-06 | 0.722 | 22,411,876 | -384,681 | 2.16% | 16,188,403 |
| 2009-08-07 | 2009-08-05 | 0.700 | 22,796,557 | -182,746 | 2.19% | 15,967,286 |
| 2009-08-06 | 2009-08-04 | 0.722 | 22,979,303 | -165,385 | 2.21% | 16,598,263 |
| 2009-08-05 | 2009-08-03 | 0.722 | 23,144,688 | -189,142 | 2.23% | 16,717,723 |
| 2009-08-04 | 2009-07-31 | 0.744 | 23,333,830 | -206,504 | 2.24% | 17,365,081 |
| 2009-08-03 | 2009-07-30 | 0.766 | 23,540,334 | -661,540 | 2.26% | 18,034,019 |
| 2009-07-31 | 2009-07-29 | 0.711 | 24,201,874 | +377,370 | 2.33% | 17,216,474 |
| 2009-07-27 | 2009-07-23 | 0.569 | 23,824,504 | +3,655 | 2.29% | 13,558,420 |
| 2009-07-24 | 2009-07-22 | 0.602 | 23,820,849 | +5,483 | 2.29% | 14,338,436 |
| 2009-07-22 | 2009-07-20 | 0.613 | 23,815,366 | -45,687 | 2.29% | 14,595,775 |
| 2009-07-21 | 2009-07-17 | 0.613 | 23,861,053 | +914 | 2.29% | 14,623,775 |
| 2009-07-20 | 2009-07-16 | 0.580 | 23,860,139 | -914 | 2.29% | 13,839,828 |
| 2009-07-10 | 2009-07-08 | 0.558 | 23,861,053 | +26,498 | 2.29% | 13,318,081 |
| 2009-07-07 | 2009-07-03 | 0.558 | 23,834,555 | +914 | 2.29% | 13,303,291 |
| 2009-07-06 | 2009-07-02 | 0.558 | 23,833,641 | +639,611 | 2.29% | 13,302,781 |
| 2009-07-03 | 2009-06-30 | 0.569 | 23,194,030 | +1,279,223 | 2.23% | 13,199,620 |
| 2009-06-29 | 2009-06-25 | 0.591 | 21,914,807 | -43,859 | 2.11% | 12,951,297 |
| 2009-06-25 | 2009-06-23 | 0.591 | 21,958,666 | -108,734 | 2.11% | 12,977,217 |
| 2009-06-23 | 2009-06-19 | 0.602 | 22,067,400 | +9,137 | 2.12% | 13,282,986 |
| 2009-06-19 | 2009-06-17 | 0.624 | 22,058,263 | -172,695 | 2.12% | 13,760,304 |
| 2009-06-18 | 2009-06-16 | 0.591 | 22,230,958 | -3,440 | 2.14% | 13,138,138 |
| 2009-06-16 | 2009-06-12 | 0.635 | 22,234,398 | +73,099 | 2.14% | 14,113,516 |
| 2009-06-15 | 2009-06-11 | 0.635 | 22,161,299 | +228,432 | 2.13% | 14,067,116 |
| 2009-06-12 | 2009-06-10 | 0.690 | 21,932,867 | +646,921 | 2.11% | 15,138,573 |
| 2009-06-11 | 2009-06-09 | 0.679 | 21,285,946 | +892,330 | 2.05% | 14,451,199 |
| 2009-06-10 | 2009-06-08 | 0.702 | 20,393,616 | +989,825 | 2.03% | 14,306,902 |
| 2009-06-09 | 2009-06-05 | 0.645 | 19,403,791 | -17,676 | 1.93% | 12,514,720 |
| 2009-06-08 | 2009-06-04 | 0.634 | 19,421,467 | -44,188 | 1.93% | 12,306,364 |
| 2009-06-05 | 2009-06-03 | 0.622 | 19,465,655 | -42,421 | 1.94% | 12,114,107 |
| 2009-06-03 | 2009-06-01 | 0.577 | 19,508,076 | +27,345 | 1.94% | 11,257,561 |
| 2009-06-02 | 2009-05-29 | 0.577 | 19,480,731 | +17,675 | 1.94% | 11,241,781 |
| 2009-06-01 | 2009-05-27 | 0.577 | 19,463,056 | -44,189 | 1.94% | 11,231,581 |
| 2009-05-29 | 2009-05-26 | 0.566 | 19,507,245 | +43,305 | 1.94% | 11,036,354 |
| 2009-05-27 | 2009-05-25 | 0.577 | 19,463,940 | +87,494 | 1.94% | 11,232,091 |
| 2009-05-26 | 2009-05-22 | 0.560 | 19,376,446 | -89,261 | 1.93% | 10,852,730 |
| 2009-05-25 | 2009-05-21 | 0.577 | 19,465,707 | -79,540 | 1.94% | 11,233,111 |
| 2009-05-22 | 2009-05-20 | 0.520 | 19,545,247 | +44,189 | 1.94% | 10,173,226 |
| 2009-05-21 | 2009-05-19 | 0.520 | 19,501,058 | -34,467 | 1.94% | 10,150,226 |
| 2009-05-20 | 2009-05-18 | 0.509 | 19,535,525 | +44,188 | 1.94% | 9,947,118 |
| 2009-05-19 | 2009-05-15 | 0.492 | 19,491,337 | -132,565 | 1.94% | 9,593,798 |
| 2009-05-18 | 2009-05-14 | 0.481 | 19,623,902 | -53,027 | 1.95% | 9,437,001 |
| 2009-05-15 | 2009-05-13 | 0.487 | 19,676,929 | +208,570 | 1.96% | 9,573,825 |
| 2009-05-14 | 2009-05-12 | 0.464 | 19,468,359 | +17,676 | 1.94% | 9,031,770 |
| 2009-05-13 | 2009-05-11 | 0.470 | 19,450,683 | +17,675 | 1.93% | 9,133,614 |
| 2009-05-11 | 2009-05-07 | 0.492 | 19,433,008 | +88,378 | 1.93% | 9,565,088 |
| 2009-05-08 | 2009-05-06 | 0.504 | 19,344,630 | +38,885 | 1.92% | 9,740,475 |
| 2009-05-07 | 2009-05-05 | 0.475 | 19,305,745 | -256,293 | 1.92% | 9,174,778 |
| 2009-05-06 | 2009-05-04 | 0.424 | 19,562,038 | -32,700 | 1.94% | 8,300,515 |
| 2009-04-30 | 2009-04-28 | 0.396 | 19,594,738 | -176,754 | 1.95% | 7,760,098 |
| 2009-04-28 | 2009-04-24 | 0.430 | 19,771,492 | -44,189 | 1.97% | 8,501,249 |
| 2009-04-27 | 2009-04-23 | 0.424 | 19,815,681 | -911,179 | 1.97% | 8,408,140 |
| 2009-04-24 | 2009-04-22 | 0.430 | 20,726,860 | -185,592 | 2.06% | 8,912,033 |
| 2009-04-21 | 2009-04-17 | 0.396 | 20,912,452 | +44,189 | 2.08% | 8,281,952 |
| 2009-04-20 | 2009-04-16 | 0.396 | 20,868,263 | -2,652 | 2.07% | 8,264,451 |
| 2009-04-16 | 2009-04-14 | 0.373 | 20,870,915 | +35,351 | 2.08% | 7,793,187 |
| 2009-04-09 | 2009-04-07 | 0.351 | 20,835,564 | -581 | 2.07% | 7,308,473 |
| 2009-04-08 | 2009-04-06 | 0.351 | 20,836,145 | +141,403 | 2.07% | 7,308,677 |
| 2009-03-27 | 2009-03-25 | 0.322 | 20,694,742 | +88,004 | 2.06% | 6,673,668 |
| 2009-03-26 | 2009-03-24 | 0.328 | 20,606,738 | -362,347 | 2.05% | 6,761,872 |
| 2009-03-24 | 2009-03-20 | 0.356 | 20,969,085 | +22,094 | 2.08% | 7,473,942 |
| 2009-03-23 | 2009-03-19 | 0.379 | 20,946,991 | +362,347 | 2.08% | 7,940,103 |
| 2009-03-20 | 2009-03-18 | 0.351 | 20,584,644 | +10,605 | 2.05% | 7,220,458 |
| 2009-03-17 | 2009-03-13 | 0.351 | 20,574,039 | -88,377 | 2.05% | 7,216,738 |
| 2009-03-10 | 2009-03-06 | 0.351 | 20,662,416 | +55,678 | 2.05% | 7,247,738 |
| 2009-03-09 | 2009-03-05 | 0.373 | 20,606,738 | -486,075 | 2.05% | 7,694,544 |
| 2009-03-06 | 2009-03-04 | 0.368 | 21,092,813 | -1,222,699 | 2.10% | 7,756,710 |
| 2009-03-05 | 2009-03-03 | 0.362 | 22,315,512 | -530,263 | 2.22% | 8,080,096 |
| 2009-02-27 | 2009-02-25 | 0.373 | 22,845,775 | +88,377 | 2.27% | 8,530,599 |
| 2009-02-26 | 2009-02-24 | 0.373 | 22,757,398 | +176,754 | 2.26% | 8,497,599 |
| 2009-02-23 | 2009-02-19 | 0.322 | 22,580,644 | +23,862 | 2.25% | 7,281,836 |
| 2009-02-20 | 2009-02-18 | 0.306 | 22,556,782 | +11,489 | 2.24% | 6,891,291 |
| 2009-02-06 | 2009-02-04 | 0.243 | 22,545,293 | +8,838 | 2.24% | 5,484,715 |
| 2009-02-04 | 2009-02-02 | 0.221 | 22,536,455 | -265,132 | 2.24% | 4,972,559 |
| 2009-01-23 | 2009-01-21 | 0.208 | 22,801,587 | +265,132 | 2.27% | 4,747,255 |
| 2009-01-21 | 2009-01-19 | 0.220 | 22,536,455 | -235,967 | 2.24% | 4,947,058 |
| 2009-01-20 | 2009-01-16 | 0.215 | 22,772,422 | -809,535 | 2.26% | 4,895,787 |
| 2009-01-19 | 2009-01-15 | 0.207 | 23,581,957 | -645,154 | 2.34% | 4,883,044 |
| 2009-01-15 | 2009-01-13 | 0.217 | 24,227,111 | +8,838 | 2.41% | 5,263,354 |
| 2009-01-12 | 2009-01-08 | 0.244 | 24,218,273 | +17,675 | 2.41% | 5,919,113 |
| 2009-01-09 | 2009-01-07 | 0.267 | 24,200,598 | -106,053 | 2.41% | 6,462,459 |
| 2009-01-08 | 2009-01-06 | 0.275 | 24,306,651 | -44,188 | 2.42% | 6,683,302 |
| 2009-01-06 | 2009-01-02 | 0.282 | 24,350,839 | +123,728 | 2.42% | 6,860,772 |
| 2008-12-30 | 2008-12-24 | 0.258 | 24,227,111 | +18,049 | 2.41% | 6,250,232 |
| 2008-12-23 | 2008-12-19 | 0.225 | 24,209,062 | +88,377 | 2.41% | 5,451,183 |
| 2008-12-19 | 2008-12-17 | 0.204 | 24,120,685 | +326,996 | 2.40% | 4,912,718 |
| 2008-12-18 | 2008-12-16 | 0.200 | 23,793,689 | +397,698 | 2.37% | 4,765,349 |
| 2008-12-17 | 2008-12-15 | 0.183 | 23,395,991 | +88,377 | 2.33% | 4,288,606 |
| 2008-12-16 | 2008-12-12 | 0.179 | 23,307,614 | -7,070 | 2.32% | 4,166,915 |
| 2008-12-15 | 2008-12-11 | 0.178 | 23,314,684 | -114,007 | 2.32% | 4,141,798 |
| 2008-12-12 | 2008-12-10 | 0.177 | 23,428,691 | -17,675 | 2.33% | 4,135,541 |
| 2008-12-11 | 2008-12-09 | 0.174 | 23,446,366 | -884 | 2.33% | 4,085,601 |
| 2008-12-10 | 2008-12-08 | 0.179 | 23,447,250 | +53,026 | 2.33% | 4,191,879 |
| 2008-12-08 | 2008-12-04 | 0.153 | 23,394,224 | +7,070 | 2.33% | 3,573,568 |
| 2008-12-02 | 2008-11-28 | 0.153 | 23,387,154 | +153,777 | 2.33% | 3,572,488 |
| 2008-12-01 | 2008-11-27 | 0.153 | 23,233,377 | +22,978 | 2.31% | 3,548,998 |
| 2008-11-26 | 2008-11-24 | 0.160 | 23,210,399 | +831 | 2.31% | 3,703,066 |
| 2008-11-24 | 2008-11-20 | 0.141 | 23,209,568 | -802,023 | 2.31% | 3,282,742 |
| 2008-11-21 | 2008-11-19 | 0.153 | 24,011,591 | -661,945 | 2.39% | 3,667,874 |
| 2008-11-17 | 2008-11-13 | 0.145 | 24,673,536 | +10,605 | 2.45% | 3,573,560 |
| 2008-11-11 | 2008-11-07 | 0.163 | 24,662,931 | +88,377 | 2.45% | 4,018,527 |
| 2008-11-06 | 2008-11-04 | 0.164 | 24,574,554 | +114,891 | 2.44% | 4,031,933 |
| 2008-11-03 | 2008-10-30 | 0.155 | 24,459,663 | +10,605 | 2.43% | 3,791,672 |
| 2008-10-28 | 2008-10-24 | 0.191 | 24,449,058 | -220,943 | 2.43% | 4,675,290 |
| 2008-10-22 | 2008-10-20 | 0.300 | 24,670,001 | -1,890,990 | 2.45% | 7,397,326 |
| 2008-10-13 | 2008-10-09 | 0.334 | 26,560,991 | +137,869 | 2.64% | 8,865,964 |
| 2008-09-19 | 2008-09-17 | 0.385 | 26,423,122 | +5,302 | 2.63% | 10,165,359 |
| 2008-08-11 | 2008-08-07 | 0.515 | 26,417,820 | -61,864 | 2.63% | 13,600,913 |
| 2008-08-04 | 2008-07-31 | 0.577 | 26,479,684 | +813,964 | 2.63% | 15,280,679 |
| 2008-07-25 | 2008-07-23 | 0.554 | 25,665,720 | -22,094 | 2.55% | 14,230,142 |
| 2008-07-24 | 2008-07-22 | 0.532 | 25,687,814 | -307,145 | 2.55% | 13,661,069 |
| 2008-07-23 | 2008-07-21 | 0.526 | 25,994,959 | -120,491 | 2.58% | 13,677,344 |
| 2008-07-22 | 2008-07-18 | 0.526 | 26,115,450 | -26,112 | 2.60% | 13,740,741 |
| 2008-07-21 | 2008-07-17 | 0.520 | 26,141,562 | -48,905 | 2.60% | 13,606,582 |
| 2008-07-18 | 2008-07-16 | 0.549 | 26,190,467 | -172,549 | 2.60% | 14,372,909 |
| 2008-07-17 | 2008-07-15 | 0.549 | 26,363,016 | -119,309 | 2.62% | 14,467,601 |
| 2008-07-16 | 2008-07-14 | 0.566 | 26,482,325 | -353,509 | 2.63% | 14,982,552 |
| 2008-07-15 | 2008-07-11 | 0.588 | 26,835,834 | -78,656 | 2.67% | 15,789,855 |
| 2008-07-14 | 2008-07-10 | 0.611 | 26,914,490 | -629,246 | 2.68% | 16,445,217 |
| 2008-06-24 | 2008-06-20 | 0.702 | 27,543,736 | -7,070 | 2.74% | 19,322,985 |
| 2008-06-23 | 2008-06-19 | 0.690 | 27,550,806 | -136,984 | 2.74% | 19,016,204 |
| 2008-06-20 | 2008-06-18 | 0.690 | 27,687,790 | -530,264 | 2.75% | 19,110,754 |
| 2008-06-19 | 2008-06-17 | 0.668 | 28,218,054 | -117,541 | 2.81% | 18,838,172 |
| 2008-06-18 | 2008-06-16 | 0.713 | 28,335,595 | -101,634 | 2.82% | 20,199,126 |
| 2008-06-17 | 2008-06-13 | 0.713 | 28,437,229 | -194,430 | 2.83% | 20,271,576 |
| 2008-06-13 | 2008-06-11 | 0.758 | 28,631,659 | +61,864 | 2.85% | 21,706,060 |
| 2008-06-12 | 2008-06-10 | 0.747 | 28,569,795 | -347,322 | 2.84% | 21,335,889 |
| 2008-06-11 | 2008-06-06 | 0.803 | 28,917,117 | -52,143 | 2.88% | 23,231,274 |
| 2008-06-10 | 2008-06-05 | 0.792 | 28,969,260 | -170,568 | 2.88% | 22,945,373 |
| 2008-06-06 | 2008-06-04 | 0.827 | 29,139,828 | -524,077 | 2.90% | 24,088,751 |
| 2008-06-05 | 2008-06-03 | 0.792 | 29,663,905 | +751,433 | 2.95% | 23,485,845 |
| 2008-06-04 | 2008-06-02 | 0.815 | 28,912,472 | -273,982 | 2.96% | 23,564,174 |
| 2008-06-03 | 2008-05-30 | 0.827 | 29,186,454 | -161,469 | 2.99% | 24,127,295 |
| 2008-06-02 | 2008-05-29 | 0.838 | 29,347,923 | -317,784 | 3.00% | 24,602,476 |
| 2008-05-30 | 2008-05-28 | 0.838 | 29,665,707 | -302,325 | 3.03% | 24,868,875 |
| 2008-05-29 | 2008-05-27 | 0.827 | 29,968,032 | -60,121 | 3.07% | 24,773,395 |
| 2008-05-28 | 2008-05-26 | 0.815 | 30,028,153 | -78,158 | 3.07% | 24,473,473 |
| 2008-05-27 | 2008-05-23 | 0.838 | 30,106,311 | -28,343 | 3.08% | 25,238,235 |
| 2008-05-26 | 2008-05-22 | 0.838 | 30,134,654 | -112,513 | 3.08% | 25,261,995 |
| 2008-05-23 | 2008-05-21 | 0.850 | 30,247,167 | -98,771 | 3.09% | 25,708,487 |
| 2008-05-22 | 2008-05-20 | 0.838 | 30,345,938 | -103,065 | 3.10% | 25,439,116 |
| 2008-05-21 | 2008-05-19 | 0.885 | 30,449,003 | -54,109 | 3.12% | 26,943,600 |
| 2008-05-20 | 2008-05-16 | 0.908 | 30,503,112 | +48,097 | 3.12% | 27,701,782 |
| 2008-05-15 | 2008-05-13 | 0.838 | 30,455,015 | +143,432 | 3.12% | 25,530,555 |
| 2008-05-14 | 2008-05-09 | 0.862 | 30,311,583 | -23,190 | 3.10% | 26,116,158 |
| 2008-05-13 | 2008-05-08 | 0.838 | 30,334,773 | -26,625 | 3.10% | 25,429,756 |
| 2008-05-09 | 2008-05-07 | 0.862 | 30,361,398 | +58,404 | 3.11% | 26,159,078 |
| 2008-05-06 | 2008-05-02 | 0.827 | 30,302,994 | -132,267 | 3.10% | 25,050,295 |
| 2008-05-05 | 2008-04-30 | 0.803 | 30,435,261 | +30,919 | 3.11% | 24,450,912 |
| 2008-04-29 | 2008-04-25 | 0.827 | 30,404,342 | +8,589 | 3.11% | 25,134,075 |
| 2008-04-25 | 2008-04-23 | 0.873 | 30,395,753 | +6,012 | 3.11% | 26,542,579 |
| 2008-04-23 | 2008-04-21 | 0.897 | 30,389,741 | +26,626 | 3.11% | 27,244,991 |
| 2008-04-22 | 2008-04-18 | 0.873 | 30,363,115 | -68,711 | 3.11% | 26,514,078 |
| 2008-04-21 | 2008-04-17 | 0.966 | 30,431,826 | -23,189 | 3.11% | 29,408,648 |
| 2008-04-18 | 2008-04-16 | 1.001 | 30,455,015 | -50,674 | 3.12% | 30,494,830 |
| 2008-04-17 | 2008-04-15 | 1.013 | 30,505,689 | -115,090 | 3.12% | 30,900,751 |
| 2008-04-16 | 2008-04-14 | 1.013 | 30,620,779 | -38,649 | 3.13% | 31,017,332 |
| 2008-04-15 | 2008-04-11 | 1.025 | 30,659,428 | -534,222 | 3.14% | 31,413,452 |
| 2008-04-14 | 2008-04-10 | 0.955 | 31,193,650 | -238,768 | 3.19% | 29,781,666 |
| 2008-04-11 | 2008-04-09 | 0.931 | 31,432,418 | -377,047 | 3.22% | 29,277,684 |
| 2008-04-10 | 2008-04-08 | 0.931 | 31,809,465 | -176,069 | 3.25% | 29,628,884 |
| 2008-04-09 | 2008-04-07 | 0.966 | 31,985,534 | -967,096 | 3.27% | 30,910,117 |
| 2008-04-08 | 2008-04-03 | 0.862 | 32,952,630 | -488,701 | 3.37% | 28,391,658 |
| 2008-04-07 | 2008-04-02 | 0.873 | 33,441,331 | -20,613 | 3.42% | 29,202,079 |
| 2008-04-01 | 2008-03-28 | 0.873 | 33,461,944 | -1,718 | 3.42% | 29,220,079 |
| 2008-03-27 | 2008-03-25 | 0.873 | 33,463,662 | -22,331 | 3.42% | 29,221,579 |
| 2008-03-25 | 2008-03-19 | 0.897 | 33,485,993 | -24,048 | 3.43% | 30,020,841 |
| 2008-03-20 | 2008-03-18 | 0.792 | 33,510,041 | -21,472 | 3.43% | 26,530,951 |
| 2008-03-19 | 2008-03-17 | 0.803 | 33,531,513 | -4,295 | 3.43% | 26,938,362 |
| 2008-03-18 | 2008-03-14 | 0.885 | 33,535,808 | +39,509 | 3.43% | 29,675,040 |
| 2008-03-17 | 2008-03-13 | 0.885 | 33,496,299 | +36,931 | 3.43% | 29,640,080 |
| 2008-03-14 | 2008-03-12 | 0.978 | 33,459,368 | +6,871 | 3.42% | 32,723,969 |
| 2008-03-13 | 2008-03-11 | 1.013 | 33,452,497 | -17,177 | 3.42% | 33,885,722 |
| 2008-03-12 | 2008-03-10 | 1.025 | 33,469,674 | -9,448 | 3.42% | 34,292,812 |
| 2008-03-11 | 2008-03-07 | 0.966 | 33,479,122 | +35,214 | 3.43% | 32,353,487 |
| 2008-03-10 | 2008-03-06 | 0.990 | 33,443,908 | +40,367 | 3.42% | 33,098,239 |
| 2008-03-07 | 2008-03-05 | 0.990 | 33,403,541 | -29,201 | 3.42% | 33,058,290 |
| 2008-03-06 | 2008-03-04 | 1.025 | 33,432,742 | +42,943 | 3.42% | 34,254,972 |
| 2008-03-05 | 2008-03-03 | 1.025 | 33,389,799 | -25,766 | 3.42% | 34,210,973 |
| 2008-03-04 | 2008-02-29 | 1.106 | 33,415,565 | +30,061 | 3.42% | 36,960,800 |
| 2008-03-03 | 2008-02-28 | 1.071 | 33,385,504 | -5,153 | 3.42% | 35,761,416 |
| 2008-02-29 | 2008-02-27 | 1.094 | 33,390,657 | +54,968 | 3.42% | 36,544,478 |
| 2008-02-28 | 2008-02-26 | 1.083 | 33,335,689 | +3,435 | 3.41% | 36,096,187 |
| 2008-02-27 | 2008-02-25 | 1.048 | 33,332,254 | +29,202 | 3.41% | 34,928,195 |
| 2008-02-26 | 2008-02-22 | 1.071 | 33,303,052 | -24,907 | 3.41% | 35,673,097 |
| 2008-02-25 | 2008-02-21 | 1.071 | 33,327,959 | -859 | 3.41% | 35,699,776 |
| 2008-02-22 | 2008-02-20 | 1.094 | 33,328,818 | -17,178 | 3.41% | 36,476,798 |
| 2008-02-21 | 2008-02-19 | 1.060 | 33,345,996 | -52,391 | 3.41% | 35,330,846 |
| 2008-02-20 | 2008-02-18 | 1.106 | 33,398,387 | -21,472 | 3.42% | 36,941,799 |
| 2008-02-19 | 2008-02-15 | 0.931 | 33,419,859 | +2,958,832 | 3.42% | 31,128,884 |
| 2008-02-18 | 2008-02-14 | 0.873 | 30,461,027 | -4,427,057 | 3.12% | 26,599,578 |
| 2008-02-15 | 2008-02-13 | 0.850 | 34,888,084 | +22,331 | 3.57% | 29,653,020 |
| 2008-02-14 | 2008-02-12 | 0.815 | 34,865,753 | +25,766 | 3.57% | 28,416,202 |
| 2008-02-13 | 2008-02-11 | 0.803 | 34,839,987 | +46,379 | 3.56% | 27,989,557 |
| 2008-02-12 | 2008-02-06 | 0.838 | 34,793,608 | +18,037 | 3.56% | 29,167,614 |
| 2008-02-11 | 2008-02-04 | 0.792 | 34,775,571 | +27,484 | 3.56% | 27,532,911 |
| 2008-02-05 | 2008-02-01 | 0.768 | 34,748,087 | -4,294 | 3.55% | 26,701,999 |
| 2008-02-04 | 2008-01-31 | 0.838 | 34,752,381 | +858 | 3.56% | 29,133,054 |
| 2008-02-01 | 2008-01-30 | 0.768 | 34,751,523 | -180,774 | 3.56% | 26,704,640 |
| 2008-01-30 | 2008-01-28 | 0.815 | 34,932,297 | +6,012 | 3.57% | 28,470,437 |
| 2008-01-28 | 2008-01-24 | 0.757 | 34,926,285 | +1,718 | 3.57% | 26,432,284 |
| 2008-01-25 | 2008-01-23 | 0.838 | 34,924,567 | -859 | 3.57% | 29,277,398 |
| 2008-01-24 | 2008-01-22 | 0.862 | 34,925,426 | +5,153 | 3.57% | 30,091,399 |
| 2008-01-23 | 2008-01-21 | 0.943 | 34,920,273 | -404 | 3.57% | 32,933,023 |
| 2008-01-22 | 2008-01-18 | 0.966 | 34,920,677 | -1,717 | 3.57% | 33,746,574 |
| 2008-01-21 | 2008-01-17 | 0.990 | 34,922,394 | -859 | 3.57% | 34,561,444 |
| 2008-01-18 | 2008-01-16 | 0.943 | 34,923,253 | -859 | 3.57% | 32,935,833 |
| 2008-01-17 | 2008-01-15 | 1.025 | 34,924,112 | -1,825,973 | 3.57% | 35,783,020 |
| 2008-01-16 | 2008-01-14 | 0.978 | 36,750,085 | -2,577 | 3.76% | 35,942,359 |
| 2008-01-15 | 2008-01-11 | 1.013 | 36,752,662 | -2,641,906 | 3.76% | 37,228,625 |
| 2008-01-14 | 2008-01-10 | 1.001 | 39,394,568 | +2,577 | 4.03% | 39,446,070 |
| 2008-01-11 | 2008-01-09 | 1.001 | 39,391,991 | +213,860 | 4.03% | 39,443,490 |
| 2008-01-09 | 2008-01-07 | 1.094 | 39,178,131 | +171,776 | 4.01% | 42,878,592 |
| 2008-01-08 | 2008-01-04 | 1.176 | 39,006,355 | -2,657,366 | 3.99% | 45,869,678 |
| 2008-01-04 | 2008-01-02 | 1.164 | 41,663,721 | +468,088 | 4.26% | 48,509,523 |
| 2008-01-03 | 2007-12-31 | 1.129 | 41,195,633 | -292,877 | 4.21% | 46,525,587 |
| 2007-12-27 | 2007-12-20 | 1.083 | 41,488,510 | +72,145 | 4.24% | 44,924,136 |
| 2007-12-19 | 2007-12-17 | 1.199 | 41,416,365 | -55,827 | 4.24% | 49,668,169 |
| 2007-12-18 | 2007-12-14 | 1.246 | 41,472,192 | +897,527 | 4.24% | 51,666,580 |
| 2007-12-17 | 2007-12-13 | 1.188 | 40,574,665 | -403,672 | 4.15% | 48,186,353 |
| 2007-12-14 | 2007-12-12 | 1.223 | 40,978,337 | +217,296 | 4.19% | 50,097,099 |
| 2007-12-13 | 2007-12-11 | 1.257 | 40,761,041 | -261,099 | 4.17% | 51,255,204 |
| 2007-12-12 | 2007-12-10 | 1.281 | 41,022,140 | -35,214 | 4.20% | 52,538,775 |
| 2007-12-11 | 2007-12-07 | 1.281 | 41,057,354 | -6,012 | 4.20% | 52,583,875 |
| 2007-12-05 | 2007-12-03 | 1.292 | 41,063,366 | +286,006 | 4.20% | 53,069,680 |
| 2007-12-04 | 2007-11-30 | 1.304 | 40,777,360 | -31,778 | 4.17% | 53,174,826 |
| 2007-12-03 | 2007-11-29 | 1.269 | 40,809,138 | +45,520 | 4.17% | 51,790,829 |
| 2007-11-30 | 2007-11-28 | 1.223 | 40,763,618 | -142,574 | 4.17% | 49,834,599 |
| 2007-11-29 | 2007-11-27 | 1.281 | 40,906,192 | -8,588 | 4.18% | 52,390,276 |
| 2007-11-28 | 2007-11-26 | 1.246 | 40,914,780 | -5,154 | 4.19% | 50,972,149 |
| 2007-11-27 | 2007-11-23 | 1.269 | 40,919,934 | -55,827 | 4.19% | 51,931,441 |
| 2007-11-26 | 2007-11-22 | 1.257 | 40,975,761 | -128,831 | 4.19% | 51,525,205 |
| 2007-11-22 | 2007-11-20 | 1.397 | 41,104,592 | +284,288 | 4.21% | 57,430,227 |
| 2007-11-21 | 2007-11-19 | 1.397 | 40,820,304 | +48,097 | 4.18% | 57,033,028 |
| 2007-11-20 | 2007-11-16 | 1.362 | 40,772,207 | +16,319 | 4.17% | 55,541,682 |
| 2007-11-19 | 2007-11-15 | 1.386 | 40,755,888 | -19,754 | 4.17% | 56,468,502 |
| 2007-11-16 | 2007-11-14 | 1.397 | 40,775,642 | +119,384 | 4.17% | 56,970,627 |
| 2007-11-15 | 2007-11-13 | 1.409 | 40,656,258 | +85,029 | 4.16% | 57,277,192 |
| 2007-11-14 | 2007-11-12 | 1.420 | 40,571,229 | +206,130 | 4.15% | 57,629,777 |
| 2007-11-13 | 2007-11-09 | 1.444 | 40,365,099 | +522,197 | 4.13% | 58,276,929 |
| 2007-11-12 | 2007-11-08 | 1.351 | 39,842,902 | +66,993 | 4.08% | 53,811,847 |
| 2007-11-09 | 2007-11-07 | 1.386 | 39,775,909 | -185,518 | 4.07% | 55,110,712 |
| 2007-11-08 | 2007-11-06 | 1.397 | 39,961,427 | -128,831 | 4.09% | 55,833,028 |
| 2007-11-07 | 2007-11-05 | 1.397 | 40,090,258 | -126,255 | 4.10% | 56,013,027 |
| 2007-11-06 | 2007-11-02 | 1.432 | 40,216,513 | -243,062 | 4.11% | 57,594,163 |
| 2007-11-05 | 2007-11-01 | 1.490 | 40,459,575 | -38,650 | 4.14% | 60,297,629 |
| 2007-11-02 | 2007-10-31 | 1.502 | 40,498,225 | -212,143 | 4.14% | 60,826,755 |
| 2007-11-01 | 2007-10-30 | 1.537 | 40,710,368 | +137,421 | 4.16% | 62,567,371 |
| 2007-10-31 | 2007-10-29 | 1.572 | 40,572,947 | -12,025 | 4.15% | 63,773,356 |
| 2007-10-30 | 2007-10-26 | 1.514 | 40,584,972 | -1,211 | 4.15% | 61,429,581 |
| 2007-10-29 | 2007-10-25 | 1.502 | 40,586,183 | +14,601 | 4.15% | 60,958,864 |
| 2007-10-26 | 2007-10-24 | 1.502 | 40,571,582 | +23,189 | 4.15% | 60,936,934 |
| 2007-10-25 | 2007-10-23 | 1.560 | 40,548,393 | +170,058 | 4.15% | 63,262,652 |
| 2007-10-24 | 2007-10-22 | 1.572 | 40,378,335 | +18,895 | 4.13% | 63,467,461 |
| 2007-10-23 | 2007-10-18 | 1.607 | 40,359,440 | -20,613 | 4.13% | 64,847,489 |
| 2007-10-22 | 2007-10-17 | 1.630 | 40,380,053 | +107,360 | 4.13% | 65,820,908 |
| 2007-10-18 | 2007-10-16 | 1.677 | 40,272,693 | +1,718 | 4.12% | 67,521,505 |
| 2007-10-17 | 2007-10-15 | 1.642 | 40,270,975 | +43,802 | 4.12% | 66,111,986 |
| 2007-10-16 | 2007-10-12 | 1.618 | 40,227,173 | -184,658 | 4.12% | 65,103,339 |
| 2007-10-15 | 2007-10-11 | 1.665 | 40,411,831 | -98,771 | 4.13% | 67,284,265 |
| 2007-10-12 | 2007-10-10 | 1.688 | 40,510,602 | +74,722 | 4.14% | 68,392,054 |
| 2007-10-11 | 2007-10-09 | 1.700 | 40,435,880 | +229,320 | 4.14% | 68,736,704 |
| 2007-10-10 | 2007-10-08 | 1.665 | 40,206,560 | -1,041,818 | 4.11% | 66,942,496 |
| 2007-10-09 | 2007-10-05 | 1.712 | 41,248,378 | +266,252 | 4.22% | 70,598,124 |
| 2007-10-08 | 2007-10-04 | 1.653 | 40,982,126 | -293,736 | 4.19% | 67,756,627 |
| 2007-10-05 | 2007-10-03 | 1.630 | 41,275,862 | -420,850 | 4.22% | 67,281,108 |
| 2007-10-04 | 2007-10-02 | 1.700 | 41,696,712 | +110,796 | 4.27% | 70,879,984 |
| 2007-10-03 | 2007-09-28 | 1.723 | 41,585,916 | -79,017 | 4.25% | 71,660,022 |
| 2007-10-02 | 2007-09-27 | 1.677 | 41,664,933 | +363,305 | 4.26% | 69,855,745 |
| 2007-09-28 | 2007-09-25 | 1.595 | 41,301,628 | -426,003 | 4.23% | 65,880,469 |
| 2007-09-27 | 2007-09-24 | 1.630 | 41,727,631 | +38,649 | 4.27% | 68,017,507 |
| 2007-09-25 | 2007-09-21 | 1.607 | 41,688,982 | +47,239 | 4.26% | 66,983,729 |
| 2007-09-24 | 2007-09-20 | 1.595 | 41,641,743 | -91,900 | 4.26% | 66,422,989 |
| 2007-09-21 | 2007-09-19 | 1.618 | 41,733,643 | -100,489 | 4.27% | 67,541,398 |
| 2007-09-20 | 2007-09-18 | 1.700 | 41,834,132 | -176,070 | 4.28% | 71,113,584 |
| 2007-09-19 | 2007-09-17 | 1.700 | 42,010,202 | -377,805 | 4.30% | 71,412,884 |
| 2007-09-18 | 2007-09-14 | 1.746 | 42,388,007 | +137,972 | 4.34% | 74,029,225 |
| 2007-09-17 | 2007-09-13 | 1.514 | 42,250,035 | -654,464 | 4.32% | 63,949,827 |
| 2007-09-14 | 2007-09-12 | 1.467 | 42,904,499 | -195,395 | 4.39% | 62,942,259 |
| 2007-09-13 | 2007-09-11 | 1.502 | 43,099,894 | -76,440 | 4.41% | 64,734,360 |
| 2007-09-12 | 2007-09-10 | 1.525 | 43,176,334 | -171,775 | 4.42% | 65,854,584 |
| 2007-09-11 | 2007-09-07 | 1.607 | 43,348,109 | -48,097 | 4.43% | 69,649,530 |
| 2007-09-10 | 2007-09-06 | 1.642 | 43,396,206 | -432,015 | 4.44% | 71,242,610 |
| 2007-09-07 | 2007-09-05 | 1.653 | 43,828,221 | -1,061,573 | 4.48% | 72,462,136 |
| 2007-09-06 | 2007-09-04 | 1.642 | 44,889,794 | -438,027 | 4.59% | 73,694,601 |
| 2007-09-05 | 2007-09-03 | 1.618 | 45,327,821 | -230,179 | 4.64% | 73,358,187 |
| 2007-09-04 | 2007-08-31 | 1.642 | 45,558,000 | -12,883 | 4.66% | 74,791,580 |
| 2007-09-03 | 2007-08-30 | 1.677 | 45,570,883 | +3,435 | 4.66% | 76,404,490 |
| 2007-08-31 | 2007-08-29 | 1.723 | 45,567,448 | -370,176 | 4.66% | 78,520,918 |
| 2007-08-30 | 2007-08-28 | 1.816 | 45,937,624 | -575,447 | 4.70% | 83,437,652 |
| 2007-08-29 | 2007-08-27 | 1.572 | 46,513,071 | -47,706,332 | 4.76% | 73,110,159 |
| 2007-08-28 | 2007-08-24 | 1.455 | 94,219,403 | -985,132 | 9.64% | 137,125,842 |
| 2007-08-27 | 2007-08-23 | 1.537 | 95,204,535 | -1,760,698 | 9.74% | 146,318,929 |
| 2007-08-24 | 2007-08-22 | 1.514 | 96,965,233 | -535,940 | 9.92% | 146,766,976 |
| 2007-08-23 | 2007-08-21 | 1.595 | 97,501,173 | -143,432 | 9.97% | 155,524,694 |
| 2007-08-22 | 2007-08-20 | 1.560 | 97,644,605 | -167,481 | 9.99% | 152,342,823 |
| 2007-08-21 | 2007-08-17 | 1.537 | 97,812,086 | -155,028 | 10.01% | 150,326,449 |
| 2007-08-20 | 2007-08-16 | 1.618 | 97,967,114 | -27,484 | 10.02% | 158,549,203 |
| 2007-08-17 | 2007-08-15 | 1.793 | 97,994,598 | -18,895 | 10.03% | 175,708,109 |
| 2007-08-16 | 2007-08-14 | 1.770 | 98,013,493 | -2,671,967 | 10.03% | 173,459,625 |
| 2007-08-15 | 2007-08-13 | 1.746 | 100,685,460 | +895,809 | 10.30% | 175,843,761 |
| 2007-08-14 | 2007-08-10 | 1.863 | 99,789,651 | -1,278,009 | 10.21% | 185,897,879 |
| 2007-08-13 | 2007-08-09 | 1.979 | 101,067,660 | +7,730 | 10.34% | 200,046,096 |
| 2007-08-10 | 2007-08-08 | 1.921 | 101,059,930 | -419,132 | 10.34% | 194,147,537 |
| 2007-08-09 | 2007-08-07 | 1.921 | 101,479,062 | -260,240 | 10.38% | 194,952,737 |
| 2007-08-08 | 2007-08-06 | 2.072 | 101,739,302 | -292,877 | 10.41% | 210,851,990 |
| 2007-08-07 | 2007-08-03 | 2.142 | 102,032,179 | -568,577 | 10.44% | 218,586,800 |
| 2007-08-06 | 2007-08-02 | 2.166 | 102,600,756 | -486,124 | 10.50% | 222,194,064 |
| 2007-08-03 | 2007-08-01 | 2.294 | 103,086,880 | -3,136,620 | 10.55% | 236,449,592 |
| 2007-08-02 | 2007-07-31 | 2.433 | 106,223,500 | +33,497 | 10.87% | 258,485,294 |
| 2007-08-01 | 2007-07-30 | 2.422 | 106,190,003 | +39,508 | 10.86% | 257,167,401 |
| 2007-07-31 | 2007-07-27 | 2.457 | 106,150,495 | -799,615 | 10.86% | 260,779,487 |
| 2007-07-30 | 2007-07-26 | 2.538 | 106,950,110 | -1,259,114 | 10.94% | 271,460,520 |
| 2007-07-27 | 2007-07-25 | 2.480 | 108,209,224 | -517,044 | 11.07% | 268,356,941 |
| 2007-07-26 | 2007-07-24 | 2.527 | 108,726,268 | -408,825 | 11.12% | 274,702,848 |
| 2007-07-25 | 2007-07-23 | 2.457 | 109,135,093 | +5,153 | 11.17% | 268,111,737 |
| 2007-07-24 | 2007-07-20 | 2.468 | 109,129,940 | +50,674 | 11.16% | 269,369,689 |
| 2007-07-23 | 2007-07-19 | 2.433 | 109,079,266 | -188,094 | 11.16% | 265,434,543 |
| 2007-07-20 | 2007-07-18 | 2.468 | 109,267,360 | -132,267 | 11.18% | 269,708,888 |
| 2007-07-19 | 2007-07-17 | 2.527 | 109,399,627 | -147,727 | 11.19% | 276,404,127 |
| 2007-07-18 | 2007-07-16 | 2.422 | 109,547,354 | -444,040 | 11.21% | 265,298,121 |
| 2007-07-17 | 2007-07-13 | 2.468 | 109,991,394 | -608,085 | 11.25% | 271,496,049 |
| 2007-07-16 | 2007-07-12 | 2.550 | 110,599,479 | -346,986 | 11.31% | 282,011,062 |
| 2007-07-13 | 2007-07-11 | 2.503 | 110,946,465 | -73,864 | 11.35% | 277,728,774 |
| 2007-07-12 | 2007-07-10 | 2.573 | 111,020,329 | -94,476 | 11.36% | 285,669,406 |
| 2007-07-11 | 2007-07-09 | 2.503 | 111,114,805 | -36,073 | 11.37% | 278,150,174 |
| 2007-07-10 | 2007-07-06 | 2.527 | 111,150,878 | -387,354 | 11.37% | 280,828,758 |
| 2007-07-09 | 2007-07-05 | 2.515 | 111,538,232 | -158,033 | 11.41% | 280,508,777 |
| 2007-07-06 | 2007-07-04 | 2.515 | 111,696,265 | -171,775 | 11.43% | 280,906,216 |
| 2007-07-05 | 2007-07-03 | 2.457 | 111,868,040 | -757,959 | 11.44% | 274,825,756 |
| 2007-07-04 | 2007-06-29 | 2.340 | 112,625,999 | -1,416,289 | 11.52% | 263,574,664 |
| 2007-07-03 | 2007-06-28 | 2.457 | 114,042,288 | -948,200 | 11.67% | 280,167,222 |
| 2007-06-29 | 2007-06-27 | 2.503 | 114,990,488 | -259,381 | 11.79% | 287,852,048 |
| 2007-06-28 | 2007-06-26 | 2.596 | 115,249,869 | -158,034 | 11.82% | 299,236,283 |
| 2007-06-27 | 2007-06-25 | 2.503 | 115,407,903 | -58,403 | 11.83% | 288,896,950 |
| 2007-06-26 | 2007-06-22 | 2.375 | 115,466,306 | 11.84% | 274,254,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy