History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 942,583 | +0 | 0.04% | 82,947 |
| 2025-10-13 | 2025-10-09 | 0.090 | 942,583 | +0 | 0.04% | 84,832 |
| 2025-10-10 | 2025-10-08 | 0.088 | 942,583 | +0 | 0.04% | 82,947 |
| 2025-10-09 | 2025-10-06 | 0.095 | 942,583 | +0 | 0.04% | 89,545 |
| 2025-10-08 | 2025-10-03 | 0.092 | 942,583 | +0 | 0.04% | 86,718 |
| 2025-10-06 | 2025-10-02 | 0.091 | 942,583 | +0 | 0.04% | 85,775 |
| 2025-10-03 | 2025-09-30 | 0.090 | 942,583 | +0 | 0.04% | 84,832 |
| 2025-10-02 | 2025-09-29 | 0.092 | 942,583 | +0 | 0.04% | 86,718 |
| 2025-09-30 | 2025-09-26 | 0.093 | 942,583 | +0 | 0.04% | 87,660 |
| 2025-09-29 | 2025-09-25 | 0.095 | 942,583 | -260,000 | 0.04% | 89,545 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,202,583 | +260,000 | 0.05% | 110,638 |
| 2025-09-17 | 2025-09-15 | 0.092 | 942,583 | -20,000 | 0.04% | 86,718 |
| 2025-09-09 | 2025-09-05 | 0.090 | 962,583 | +50,000 | 0.04% | 86,632 |
| 2025-08-25 | 2025-08-21 | 0.090 | 912,583 | -50,000 | 0.04% | 82,132 |
| 2025-08-15 | 2025-08-13 | 0.091 | 962,583 | -28,000 | 0.04% | 87,595 |
| 2025-08-13 | 2025-08-11 | 0.095 | 990,583 | -150,000 | 0.04% | 94,105 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,140,583 | +223,000 | 0.05% | 108,355 |
| 2025-08-11 | 2025-08-07 | 0.097 | 917,583 | +120,000 | 0.04% | 89,006 |
| 2025-07-29 | 2025-07-25 | 0.110 | 797,583 | +300,000 | 0.03% | 87,734 |
| 2025-07-28 | 2025-07-24 | 0.105 | 497,583 | +50,000 | 0.02% | 52,246 |
| 2025-07-07 | 2025-07-03 | 0.088 | 447,583 | -94 | 0.02% | 39,387 |
| 2024-05-22 | 2024-05-20 | 0.185 | 447,677 | +25,000 | 0.02% | 82,820 |
| 2023-07-28 | 2023-07-26 | 0.198 | 422,677 | +20,000 | 0.02% | 83,690 |
| 2023-07-10 | 2023-07-06 | 0.260 | 402,677 | -10,000 | 0.02% | 104,696 |
| 2023-02-01 | 2023-01-30 | 0.325 | 412,677 | +100,000 | 0.02% | 134,120 |
| 2022-09-07 | 2022-09-05 | 0.410 | 312,677 | +10,000 | 0.01% | 128,198 |
| 2022-07-21 | 2022-07-19 | 0.450 | 302,677 | -470 | 0.01% | 136,205 |
| 2022-06-10 | 2022-06-08 | 0.410 | 303,147 | -20,000 | 0.01% | 124,290 |
| 2022-05-06 | 2022-05-04 | 0.485 | 323,147 | -100,000 | 0.01% | 156,726 |
| 2022-05-05 | 2022-05-03 | 0.465 | 423,147 | -100,000 | 0.02% | 196,763 |
| 2022-03-28 | 2022-03-24 | 0.580 | 523,147 | -20,000 | 0.02% | 303,425 |
| 2022-02-09 | 2022-02-07 | 0.690 | 543,147 | -120,000 | 0.02% | 374,771 |
| 2022-01-24 | 2022-01-20 | 0.770 | 663,147 | +120,000 | 0.03% | 510,623 |
| 2022-01-21 | 2022-01-19 | 0.790 | 543,147 | +40,000 | 0.02% | 429,086 |
| 2022-01-10 | 2022-01-06 | 0.670 | 503,147 | +10,000 | 0.02% | 337,108 |
| 2021-08-18 | 2021-08-16 | 0.830 | 493,147 | +170,000 | 0.02% | 409,312 |
| 2021-07-20 | 2021-07-16 | 0.780 | 323,147 | -7,000 | 0.01% | 252,055 |
| 2021-06-29 | 2021-06-25 | 0.940 | 330,147 | -400,000 | 0.01% | 310,338 |
| 2021-06-23 | 2021-06-21 | 0.920 | 730,147 | +107,000 | 0.03% | 671,735 |
| 2021-06-17 | 2021-06-15 | 0.850 | 623,147 | -10,000 | 0.03% | 529,675 |
| 2021-06-07 | 2021-06-03 | 0.950 | 633,147 | +400,000 | 0.03% | 601,490 |
| 2021-06-04 | 2021-06-02 | 0.910 | 233,147 | -18,000 | 0.01% | 212,164 |
| 2021-06-03 | 2021-06-01 | 0.900 | 251,147 | -20,000 | 0.01% | 226,032 |
| 2021-05-26 | 2021-05-24 | 0.910 | 271,147 | -150,000 | 0.01% | 246,744 |
| 2021-05-13 | 2021-05-11 | 0.930 | 421,147 | -100,000 | 0.02% | 391,667 |
| 2021-05-11 | 2021-05-07 | 0.940 | 521,147 | -30,000 | 0.02% | 489,878 |
| 2021-04-30 | 2021-04-28 | 0.930 | 551,147 | -105,000 | 0.02% | 512,567 |
| 2021-04-28 | 2021-04-26 | 0.850 | 656,147 | -417,000 | 0.03% | 557,725 |
| 2021-04-27 | 2021-04-23 | 0.860 | 1,073,147 | +10,000 | 0.05% | 922,906 |
| 2021-04-22 | 2021-04-20 | 0.800 | 1,063,147 | +300,000 | 0.05% | 850,518 |
| 2021-04-21 | 2021-04-19 | 0.740 | 763,147 | +10,000 | 0.03% | 564,729 |
| 2021-04-20 | 2021-04-16 | 0.700 | 753,147 | +20,000 | 0.03% | 527,203 |
| 2021-04-13 | 2021-04-09 | 0.550 | 733,147 | +480,000 | 0.03% | 403,231 |
| 2021-03-23 | 2021-03-19 | 0.530 | 253,147 | +20,000 | 0.01% | 134,168 |
| 2021-03-03 | 2021-03-01 | 0.580 | 233,147 | +10,000 | 0.01% | 135,225 |
| 2021-02-04 | 2021-02-02 | 0.510 | 223,147 | -100,000 | 0.01% | 113,805 |
| 2021-01-22 | 2021-01-20 | 0.590 | 323,147 | -5,000 | 0.01% | 190,657 |
| 2021-01-05 | 2020-12-31 | 0.630 | 328,147 | +100,000 | 0.01% | 206,733 |
| 2020-12-30 | 2020-12-28 | 0.690 | 228,147 | -40,000 | 0.01% | 157,421 |
| 2020-12-21 | 2020-12-17 | 0.485 | 268,147 | -20,000 | 0.01% | 130,051 |
| 2020-12-02 | 2020-11-30 | 0.430 | 288,147 | -20,000 | 0.01% | 123,903 |
| 2020-11-25 | 2020-11-23 | 0.435 | 308,147 | +20,000 | 0.01% | 134,044 |
| 2020-09-07 | 2020-09-03 | 0.600 | 288,147 | +20,000 | 0.01% | 172,888 |
| 2020-08-27 | 2020-08-25 | 0.520 | 268,147 | -50,000 | 0.01% | 139,436 |
| 2020-08-11 | 2020-08-07 | 0.620 | 318,147 | +9,000 | 0.01% | 197,251 |
| 2020-03-11 | 2020-03-09 | 0.690 | 309,147 | +61,000 | 0.01% | 213,311 |
| 2019-11-08 | 2019-11-06 | 0.800 | 248,147 | -282 | 0.01% | 198,518 |
| 2019-10-10 | 2019-10-08 | 0.690 | 248,429 | -1,411 | 0.01% | 171,416 |
| 2019-09-18 | 2019-09-16 | 0.730 | 249,840 | +1,411 | 0.01% | 182,383 |
| 2019-01-17 | 2019-01-15 | 1.210 | 248,429 | -24,000 | 0.01% | 300,599 |
| 2018-12-21 | 2018-12-19 | 1.190 | 272,429 | +24,000 | 0.01% | 324,191 |
| 2018-12-14 | 2018-12-12 | 1.270 | 248,429 | -23,000 | 0.01% | 315,505 |
| 2018-12-13 | 2018-12-11 | 1.230 | 271,429 | +23,000 | 0.01% | 333,858 |
| 2018-12-04 | 2018-11-30 | 1.240 | 248,429 | -34,000 | 0.01% | 308,052 |
| 2018-10-23 | 2018-10-19 | 0.990 | 282,429 | +34,000 | 0.01% | 279,605 |
| 2018-04-30 | 2018-04-26 | 1.500 | 248,429 | -31,000 | 0.02% | 372,644 |
| 2018-04-27 | 2018-04-25 | 1.540 | 279,429 | -10,000 | 0.02% | 430,321 |
| 2018-03-19 | 2018-03-15 | 1.770 | 289,429 | +40,000 | 0.02% | 512,289 |
| 2018-03-15 | 2018-03-13 | 1.760 | 249,429 | -10,000 | 0.02% | 438,995 |
| 2018-03-07 | 2018-03-05 | 1.840 | 259,429 | -83,000 | 0.02% | 477,349 |
| 2018-03-06 | 2018-03-02 | 2.000 | 342,429 | +17,000 | 0.02% | 684,858 |
| 2018-03-02 | 2018-02-28 | 1.870 | 325,429 | -30,000 | 0.02% | 608,552 |
| 2018-03-01 | 2018-02-27 | 1.890 | 355,429 | +83,000 | 0.02% | 671,761 |
| 2018-02-27 | 2018-02-23 | 1.700 | 272,429 | +20,000 | 0.02% | 463,129 |
| 2018-02-23 | 2018-02-21 | 1.760 | 252,429 | -30,000 | 0.02% | 444,275 |
| 2018-02-12 | 2018-02-08 | 1.680 | 282,429 | -12,000 | 0.02% | 474,481 |
| 2018-01-26 | 2018-01-24 | 1.590 | 294,429 | -470 | 0.02% | 468,142 |
| 2017-11-23 | 2017-11-21 | 1.490 | 294,899 | -363,000 | 0.02% | 439,400 |
| 2017-11-17 | 2017-11-15 | 1.290 | 657,899 | +100,000 | 0.05% | 848,690 |
| 2017-11-08 | 2017-11-06 | 1.640 | 557,899 | -8,000 | 0.04% | 914,954 |
| 2017-11-03 | 2017-11-01 | 1.690 | 565,899 | -20,000 | 0.04% | 956,369 |
| 2017-11-02 | 2017-10-31 | 1.670 | 585,899 | -10,000 | 0.04% | 978,451 |
| 2017-10-31 | 2017-10-27 | 1.590 | 595,899 | +10,000 | 0.04% | 947,479 |
| 2017-10-06 | 2017-10-03 | 1.680 | 585,899 | -30,000 | 0.04% | 984,310 |
| 2017-10-04 | 2017-09-29 | 1.500 | 615,899 | -100,000 | 0.04% | 923,848 |
| 2017-09-27 | 2017-09-25 | 1.500 | 715,899 | -10,000 | 0.05% | 1,073,848 |
| 2017-09-25 | 2017-09-21 | 1.640 | 725,899 | +71,000 | 0.05% | 1,190,474 |
| 2017-09-19 | 2017-09-15 | 1.500 | 654,899 | -90,000 | 0.05% | 982,348 |
| 2017-09-08 | 2017-09-06 | 1.470 | 744,899 | +90,000 | 0.05% | 1,095,002 |
| 2017-08-28 | 2017-08-24 | 1.410 | 654,899 | +48,000 | 0.05% | 923,408 |
| 2017-07-19 | 2017-07-17 | 1.220 | 606,899 | +10,000 | 0.04% | 740,417 |
| 2017-07-14 | 2017-07-12 | 1.370 | 596,899 | -10,000 | 0.04% | 817,752 |
| 2017-07-11 | 2017-07-07 | 1.410 | 606,899 | +10,000 | 0.04% | 855,728 |
| 2017-06-27 | 2017-06-23 | 1.500 | 596,899 | -2,000 | 0.04% | 895,348 |
| 2017-06-22 | 2017-06-20 | 1.420 | 598,899 | +2,000 | 0.04% | 850,437 |
| 2017-06-19 | 2017-06-15 | 1.650 | 596,899 | -37,000 | 0.04% | 984,883 |
| 2017-06-12 | 2017-06-08 | 1.700 | 633,899 | -100,000 | 0.04% | 1,077,628 |
| 2017-06-09 | 2017-06-07 | 1.680 | 733,899 | +20,000 | 0.05% | 1,232,950 |
| 2017-06-05 | 2017-06-01 | 1.780 | 713,899 | -15,000 | 0.05% | 1,270,740 |
| 2017-05-25 | 2017-05-23 | 1.750 | 728,899 | -39,000 | 0.05% | 1,275,573 |
| 2017-05-23 | 2017-05-19 | 1.840 | 767,899 | +19,000 | 0.05% | 1,412,934 |
| 2017-05-22 | 2017-05-18 | 1.810 | 748,899 | -15,000 | 0.05% | 1,355,507 |
| 2017-05-19 | 2017-05-17 | 1.860 | 763,899 | +15,000 | 0.05% | 1,420,852 |
| 2017-05-18 | 2017-05-16 | 1.790 | 748,899 | +15,000 | 0.05% | 1,340,529 |
| 2017-05-11 | 2017-05-09 | 1.700 | 733,899 | -10,000 | 0.05% | 1,247,628 |
| 2017-05-10 | 2017-05-08 | 1.710 | 743,899 | -110,000 | 0.05% | 1,272,067 |
| 2017-05-08 | 2017-05-04 | 1.730 | 853,899 | -8,000 | 0.06% | 1,477,245 |
| 2017-04-27 | 2017-04-25 | 1.270 | 861,899 | -10,000 | 0.06% | 1,094,612 |
| 2017-04-24 | 2017-04-20 | 1.280 | 871,899 | +10,000 | 0.06% | 1,116,031 |
| 2017-04-03 | 2017-03-30 | 1.110 | 861,899 | +20,000 | 0.06% | 956,708 |
| 2017-03-27 | 2017-03-23 | 1.090 | 841,899 | -20,000 | 0.06% | 917,670 |
| 2017-03-23 | 2017-03-21 | 1.070 | 861,899 | -3,000 | 0.06% | 922,232 |
| 2017-03-22 | 2017-03-20 | 1.090 | 864,899 | +20,000 | 0.06% | 942,740 |
| 2017-03-16 | 2017-03-14 | 1.080 | 844,899 | -15,000 | 0.06% | 912,491 |
| 2017-03-14 | 2017-03-10 | 1.130 | 859,899 | +15,000 | 0.06% | 971,686 |
| 2017-03-13 | 2017-03-09 | 1.150 | 844,899 | -50,000 | 0.06% | 971,634 |
| 2017-03-10 | 2017-03-08 | 1.170 | 894,899 | +20,000 | 0.07% | 1,047,032 |
| 2017-03-06 | 2017-03-02 | 1.020 | 874,899 | +3,000 | 0.07% | 892,397 |
| 2017-03-02 | 2017-02-28 | 1.030 | 871,899 | -100,000 | 0.07% | 898,056 |
| 2017-03-01 | 2017-02-27 | 1.020 | 971,899 | -20,000 | 0.08% | 991,337 |
| 2017-02-28 | 2017-02-24 | 0.990 | 991,899 | -30,000 | 0.08% | 981,980 |
| 2017-02-27 | 2017-02-23 | 0.880 | 1,021,899 | +60,000 | 0.08% | 899,271 |
| 2017-02-24 | 2017-02-22 | 0.930 | 961,899 | +200,000 | 0.08% | 894,566 |
| 2017-02-10 | 2017-02-08 | 1.010 | 761,899 | -20,000 | 0.06% | 769,518 |
| 2016-12-09 | 2016-12-07 | 1.170 | 781,899 | +20,000 | 0.06% | 914,822 |
| 2016-12-01 | 2016-11-29 | 0.930 | 761,899 | -12,000 | 0.06% | 708,566 |
| 2016-11-25 | 2016-11-23 | 0.770 | 773,899 | -28,000 | 0.06% | 595,902 |
| 2016-11-21 | 2016-11-17 | 1.000 | 801,899 | +10,000 | 0.06% | 801,899 |
| 2016-11-04 | 2016-11-02 | 1.090 | 791,899 | -84,000 | 0.06% | 863,170 |
| 2016-10-27 | 2016-10-25 | 1.100 | 875,899 | +10,000 | 0.07% | 963,489 |
| 2016-10-06 | 2016-10-04 | 1.090 | 865,899 | -20,000 | 0.07% | 943,830 |
| 2016-09-29 | 2016-09-27 | 1.110 | 885,899 | +3,954 | 0.07% | 983,348 |
| 2016-09-28 | 2016-09-26 | 1.120 | 881,945 | -50,000 | 0.07% | 987,778 |
| 2016-09-13 | 2016-09-09 | 1.180 | 931,945 | +20,000 | 0.08% | 1,099,695 |
| 2016-09-09 | 2016-09-07 | 1.200 | 911,945 | +50,000 | 0.07% | 1,094,334 |
| 2016-09-07 | 2016-09-05 | 1.120 | 861,945 | -20,000 | 0.07% | 965,378 |
| 2016-06-28 | 2016-06-24 | 1.100 | 881,945 | +10,000 | 0.07% | 970,140 |
| 2016-06-13 | 2016-06-08 | 1.150 | 871,945 | -30,000 | 0.07% | 1,002,737 |
| 2016-05-31 | 2016-05-27 | 1.150 | 901,945 | -5,000 | 0.07% | 1,037,237 |
| 2016-05-24 | 2016-05-20 | 1.190 | 906,945 | -8,000 | 0.07% | 1,079,265 |
| 2016-05-23 | 2016-05-19 | 1.180 | 914,945 | +24,000 | 0.07% | 1,079,635 |
| 2016-05-20 | 2016-05-18 | 1.230 | 890,945 | +50,000 | 0.07% | 1,095,862 |
| 2016-05-17 | 2016-05-13 | 1.240 | 840,945 | +8,000 | 0.07% | 1,042,772 |
| 2016-04-29 | 2016-04-27 | 1.220 | 832,945 | +200,000 | 0.07% | 1,016,193 |
| 2016-04-27 | 2016-04-25 | 1.290 | 632,945 | +10,000 | 0.05% | 816,499 |
| 2016-04-25 | 2016-04-21 | 1.300 | 622,945 | -471 | 0.05% | 809,828 |
| 2016-04-20 | 2016-04-18 | 1.320 | 623,416 | +10,000 | 0.05% | 822,909 |
| 2016-04-18 | 2016-04-14 | 1.370 | 613,416 | +80,000 | 0.05% | 840,380 |
| 2016-04-15 | 2016-04-13 | 1.370 | 533,416 | +129,000 | 0.04% | 730,780 |
| 2016-04-13 | 2016-04-11 | 1.390 | 404,416 | -23,000 | 0.03% | 562,138 |
| 2016-04-11 | 2016-04-07 | 1.330 | 427,416 | +40,000 | 0.03% | 568,463 |
| 2016-03-30 | 2016-03-24 | 1.570 | 387,416 | +38,000 | 0.03% | 608,243 |
| 2016-03-29 | 2016-03-23 | 1.630 | 349,416 | +5,000 | 0.03% | 569,548 |
| 2016-03-09 | 2016-03-07 | 1.250 | 344,416 | -40,000 | 0.03% | 430,520 |
| 2016-03-07 | 2016-03-03 | 1.170 | 384,416 | -10,000 | 0.03% | 449,767 |
| 2016-03-04 | 2016-03-02 | 1.160 | 394,416 | +50,000 | 0.03% | 457,523 |
| 2016-02-04 | 2016-02-02 | 1.330 | 344,416 | -10,000 | 0.03% | 458,073 |
| 2016-01-29 | 2016-01-27 | 1.270 | 354,416 | +10,000 | 0.03% | 450,108 |
| 2016-01-26 | 2016-01-22 | 1.220 | 344,416 | +20,000 | 0.03% | 420,188 |
| 2016-01-20 | 2016-01-18 | 1.380 | 324,416 | -10,000 | 0.03% | 447,694 |
| 2016-01-11 | 2016-01-07 | 1.410 | 334,416 | -16,000 | 0.03% | 471,527 |
| 2015-12-08 | 2015-12-04 | 1.940 | 350,416 | +56,000 | 0.03% | 679,807 |
| 2015-12-04 | 2015-12-02 | 2.070 | 294,416 | -16,000 | 0.02% | 609,441 |
| 2015-12-03 | 2015-12-01 | 2.170 | 310,416 | -24,000 | 0.03% | 673,603 |
| 2015-12-01 | 2015-11-27 | 1.910 | 334,416 | +10,000 | 0.03% | 638,735 |
| 2015-11-27 | 2015-11-25 | 2.120 | 324,416 | -44,188 | 0.03% | 687,762 |
| 2015-11-26 | 2015-11-24 | 2.230 | 368,604 | +59,000 | 0.03% | 821,987 |
| 2015-11-25 | 2015-11-23 | 2.150 | 309,604 | -262,000 | 0.03% | 665,649 |
| 2015-11-24 | 2015-11-20 | 1.700 | 571,604 | -20,000 | 0.05% | 971,727 |
| 2015-11-18 | 2015-11-16 | 1.680 | 591,604 | +70,000 | 0.05% | 993,895 |
| 2015-11-17 | 2015-11-13 | 1.730 | 521,604 | +10,000 | 0.04% | 902,375 |
| 2015-11-16 | 2015-11-12 | 1.830 | 511,604 | +4,000 | 0.04% | 936,235 |
| 2015-11-13 | 2015-11-11 | 1.750 | 507,604 | +34,000 | 0.04% | 888,307 |
| 2015-11-12 | 2015-11-10 | 1.830 | 473,604 | +182,000 | 0.04% | 866,695 |
| 2015-11-11 | 2015-11-09 | 1.600 | 291,604 | +6,000 | 0.02% | 466,566 |
| 2015-10-09 | 2015-10-07 | 1.420 | 285,604 | +10,000 | 0.02% | 405,558 |
| 2015-09-01 | 2015-08-28 | 1.430 | 275,604 | +14,000 | 0.02% | 394,114 |
| 2015-08-27 | 2015-08-25 | 1.300 | 261,604 | +6,000 | 0.02% | 340,085 |
| 2015-08-25 | 2015-08-21 | 1.580 | 255,604 | +6,000 | 0.02% | 403,854 |
| 2015-07-30 | 2015-07-28 | 2.030 | 249,604 | -30,000 | 0.02% | 506,696 |
| 2015-07-29 | 2015-07-27 | 1.950 | 279,604 | +30,000 | 0.02% | 545,228 |
| 2015-07-28 | 2015-07-24 | 2.180 | 249,604 | -186,000 | 0.02% | 544,137 |
| 2015-07-27 | 2015-07-23 | 2.320 | 435,604 | -163,000 | 0.04% | 1,010,601 |
| 2015-07-21 | 2015-07-17 | 2.050 | 598,604 | -110,000 | 0.05% | 1,227,138 |
| 2015-07-20 | 2015-07-16 | 2.030 | 708,604 | -350,000 | 0.06% | 1,438,466 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,058,604 | +121,000 | 0.09% | 2,064,278 |
| 2015-07-16 | 2015-07-14 | 2.110 | 937,604 | +19,000 | 0.08% | 1,978,344 |
| 2015-07-14 | 2015-07-10 | 1.980 | 918,604 | +28,000 | 0.07% | 1,818,836 |
| 2015-07-13 | 2015-07-09 | 1.790 | 890,604 | +90,000 | 0.07% | 1,594,181 |
| 2015-07-10 | 2015-07-08 | 1.210 | 800,604 | +20,000 | 0.07% | 968,731 |
| 2015-07-06 | 2015-07-02 | 3.150 | 780,604 | -4,000 | 0.06% | 2,458,903 |
| 2015-07-03 | 2015-06-30 | 3.260 | 784,604 | -9,000 | 0.06% | 2,557,809 |
| 2015-07-02 | 2015-06-29 | 3.220 | 793,604 | +9,000 | 0.06% | 2,555,405 |
| 2015-06-29 | 2015-06-25 | 3.530 | 784,604 | -7,000 | 0.06% | 2,769,652 |
| 2015-06-26 | 2015-06-24 | 3.640 | 791,604 | -5,000 | 0.06% | 2,881,439 |
| 2015-06-23 | 2015-06-19 | 3.100 | 796,604 | -22,000 | 0.06% | 2,469,472 |
| 2015-06-18 | 2015-06-16 | 3.280 | 818,604 | +4,000 | 0.07% | 2,685,021 |
| 2015-06-16 | 2015-06-12 | 3.650 | 814,604 | -68,471 | 0.07% | 2,973,305 |
| 2015-06-15 | 2015-06-11 | 3.550 | 883,075 | -1,037,000 | 0.07% | 3,134,916 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,920,075 | +28,000 | 0.16% | 7,200,281 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,892,075 | +615,000 | 0.15% | 6,603,342 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,277,075 | -20,000 | 0.10% | 4,086,640 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,297,075 | +30,000 | 0.11% | 3,735,576 |
| 2015-06-08 | 2015-06-04 | 2.810 | 1,267,075 | -15,000 | 0.10% | 3,560,481 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,282,075 | -82,000 | 0.10% | 3,435,961 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,364,075 | -163,000 | 0.11% | 3,546,595 |
| 2015-06-03 | 2015-06-01 | 2.190 | 1,527,075 | +78,000 | 0.12% | 3,344,294 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,449,075 | +30,000 | 0.12% | 2,883,659 |
| 2015-05-29 | 2015-05-27 | 2.010 | 1,419,075 | +3,000 | 0.12% | 2,852,341 |
| 2015-05-28 | 2015-05-26 | 1.870 | 1,416,075 | -282 | 0.12% | 2,648,060 |
| 2015-05-27 | 2015-05-22 | 1.890 | 1,416,357 | -2,000 | 0.12% | 2,676,915 |
| 2015-05-26 | 2015-05-21 | 1.900 | 1,418,357 | +30,000 | 0.12% | 2,694,878 |
| 2015-05-21 | 2015-05-19 | 1.890 | 1,388,357 | -36,000 | 0.11% | 2,623,995 |
| 2015-05-20 | 2015-05-18 | 1.800 | 1,424,357 | +7,000 | 0.12% | 2,563,843 |
| 2015-05-19 | 2015-05-15 | 1.860 | 1,417,357 | -82,000 | 0.12% | 2,636,284 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,499,357 | -298,000 | 0.12% | 2,743,823 |
| 2015-05-14 | 2015-05-12 | 1.470 | 1,797,357 | -328,000 | 0.15% | 2,642,115 |
| 2015-05-13 | 2015-05-11 | 1.530 | 2,125,357 | -50,000 | 0.17% | 3,251,796 |
| 2015-05-12 | 2015-05-08 | 1.530 | 2,175,357 | -30,000 | 0.18% | 3,328,296 |
| 2015-05-11 | 2015-05-07 | 1.460 | 2,205,357 | +4,000 | 0.18% | 3,219,821 |
| 2015-05-06 | 2015-05-04 | 1.490 | 2,201,357 | -130,000 | 0.18% | 3,280,022 |
| 2015-05-05 | 2015-04-30 | 1.300 | 2,331,357 | -180,000 | 0.19% | 3,030,764 |
| 2015-05-04 | 2015-04-29 | 1.230 | 2,511,357 | -20,000 | 0.20% | 3,088,969 |
| 2015-04-30 | 2015-04-28 | 1.260 | 2,531,357 | +18,000 | 0.21% | 3,189,510 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,513,357 | +300,000 | 0.20% | 3,267,364 |
| 2015-04-28 | 2015-04-24 | 1.210 | 2,213,357 | -95,000 | 0.18% | 2,678,162 |
| 2015-04-27 | 2015-04-23 | 1.190 | 2,308,357 | +106,000 | 0.19% | 2,746,945 |
| 2015-04-22 | 2015-04-20 | 1.070 | 2,202,357 | +57,000 | 0.18% | 2,356,522 |
| 2015-04-21 | 2015-04-17 | 1.100 | 2,145,357 | -20,000 | 0.17% | 2,359,893 |
| 2015-04-20 | 2015-04-16 | 1.110 | 2,165,357 | +35,000 | 0.18% | 2,403,546 |
| 2015-04-17 | 2015-04-15 | 1.130 | 2,130,357 | -68,000 | 0.17% | 2,407,303 |
| 2015-04-16 | 2015-04-14 | 1.170 | 2,198,357 | -200,000 | 0.18% | 2,572,078 |
| 2015-04-14 | 2015-04-10 | 1.220 | 2,398,357 | -100,000 | 0.20% | 2,925,996 |
| 2015-04-09 | 2015-04-02 | 1.210 | 2,498,357 | -14,000 | 0.20% | 3,023,012 |
| 2015-03-31 | 2015-03-27 | 1.260 | 2,512,357 | +10,000 | 0.20% | 3,165,570 |
| 2015-03-30 | 2015-03-26 | 1.320 | 2,502,357 | +20,000 | 0.20% | 3,303,111 |
| 2015-03-27 | 2015-03-25 | 1.400 | 2,482,357 | -10,000 | 0.20% | 3,475,300 |
| 2015-03-24 | 2015-03-20 | 1.190 | 2,492,357 | -96,000 | 0.20% | 2,965,905 |
| 2015-03-04 | 2015-03-02 | 1.090 | 2,588,357 | -100,000 | 0.21% | 2,821,309 |
| 2015-03-03 | 2015-02-27 | 1.080 | 2,688,357 | -160,000 | 0.22% | 2,903,426 |
| 2015-02-12 | 2015-02-10 | 1.070 | 2,848,357 | +10,000 | 0.23% | 3,047,742 |
| 2015-01-12 | 2015-01-08 | 1.290 | 2,838,357 | -10,000 | 0.23% | 3,661,481 |
| 2015-01-02 | 2014-12-29 | 1.100 | 2,848,357 | -5,000 | 0.23% | 3,133,193 |
| 2014-12-09 | 2014-12-05 | 1.250 | 2,853,357 | -10,000 | 0.24% | 3,566,696 |
| 2014-12-08 | 2014-12-04 | 1.170 | 2,863,357 | -8,000 | 0.24% | 3,350,128 |
| 2014-12-05 | 2014-12-03 | 1.180 | 2,871,357 | -30,000 | 0.24% | 3,388,201 |
| 2014-12-04 | 2014-12-02 | 1.200 | 2,901,357 | +96,000 | 0.24% | 3,481,628 |
| 2014-12-03 | 2014-12-01 | 1.210 | 2,805,357 | +8,000 | 0.23% | 3,394,482 |
| 2014-12-02 | 2014-11-28 | 1.210 | 2,797,357 | +10,000 | 0.23% | 3,384,802 |
| 2014-11-21 | 2014-11-19 | 1.300 | 2,787,357 | +20,000 | 0.23% | 3,623,564 |
| 2014-11-20 | 2014-11-18 | 1.300 | 2,767,357 | -30,000 | 0.23% | 3,597,564 |
| 2014-11-19 | 2014-11-17 | 1.240 | 2,797,357 | -10,000 | 0.23% | 3,468,723 |
| 2014-11-18 | 2014-11-14 | 1.220 | 2,807,357 | -50,000 | 0.23% | 3,424,976 |
| 2014-11-17 | 2014-11-13 | 1.230 | 2,857,357 | -110,000 | 0.24% | 3,514,549 |
| 2014-11-14 | 2014-11-12 | 1.350 | 2,967,357 | +20,000 | 0.25% | 4,005,932 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,947,357 | -338 | 0.25% | 4,273,668 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,947,695 | -20,000 | 0.25% | 4,686,835 |
| 2014-11-07 | 2014-11-05 | 1.620 | 2,967,695 | +530,000 | 0.25% | 4,807,666 |
| 2014-11-06 | 2014-11-04 | 1.500 | 2,437,695 | +60,000 | 0.20% | 3,656,542 |
| 2014-11-04 | 2014-10-31 | 1.470 | 2,377,695 | +30,000 | 0.20% | 3,495,212 |
| 2014-11-03 | 2014-10-30 | 1.470 | 2,347,695 | -5,000 | 0.20% | 3,451,112 |
| 2014-10-31 | 2014-10-29 | 1.460 | 2,352,695 | +215,000 | 0.20% | 3,434,935 |
| 2014-10-24 | 2014-10-22 | 1.380 | 2,137,695 | -20,000 | 0.18% | 2,950,019 |
| 2014-10-23 | 2014-10-21 | 1.370 | 2,157,695 | +20,000 | 0.18% | 2,956,042 |
| 2014-10-15 | 2014-10-13 | 1.400 | 2,137,695 | -160,000 | 0.18% | 2,992,773 |
| 2014-10-10 | 2014-10-08 | 1.450 | 2,297,695 | +128,000 | 0.19% | 3,331,658 |
| 2014-10-09 | 2014-10-07 | 1.470 | 2,169,695 | +10,000 | 0.18% | 3,189,452 |
| 2014-10-07 | 2014-10-03 | 1.220 | 2,159,695 | +20,000 | 0.18% | 2,634,828 |
| 2014-10-06 | 2014-09-30 | 1.240 | 2,139,695 | -36,000 | 0.18% | 2,653,222 |
| 2014-10-03 | 2014-09-29 | 1.150 | 2,175,695 | -400,000 | 0.18% | 2,502,049 |
| 2014-09-29 | 2014-09-25 | 1.400 | 2,575,695 | +140,000 | 0.22% | 3,605,973 |
| 2014-09-26 | 2014-09-24 | 1.520 | 2,435,695 | -30,000 | 0.20% | 3,702,256 |
| 2014-09-25 | 2014-09-23 | 1.510 | 2,465,695 | -450,000 | 0.21% | 3,723,199 |
| 2014-09-24 | 2014-09-22 | 1.490 | 2,915,695 | -76,000 | 0.24% | 4,344,386 |
| 2014-09-23 | 2014-09-19 | 1.480 | 2,991,695 | +66,000 | 0.25% | 4,427,709 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,925,695 | +360,000 | 0.24% | 4,476,313 |
| 2014-09-19 | 2014-09-17 | 1.510 | 2,565,695 | +49,000 | 0.21% | 3,874,199 |
| 2014-09-17 | 2014-09-15 | 1.470 | 2,516,695 | -7,000 | 0.21% | 3,699,542 |
| 2014-09-15 | 2014-09-11 | 1.470 | 2,523,695 | +187,000 | 0.21% | 3,709,832 |
| 2014-09-12 | 2014-09-10 | 1.520 | 2,336,695 | -102,000 | 0.20% | 3,551,776 |
| 2014-09-11 | 2014-09-08 | 1.380 | 2,438,695 | -50,000 | 0.20% | 3,365,399 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,488,695 | -172,000 | 0.21% | 3,558,834 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,660,695 | -109,000 | 0.22% | 3,724,973 |
| 2014-09-05 | 2014-09-03 | 1.080 | 2,769,695 | +30,000 | 0.23% | 2,991,271 |
| 2014-09-04 | 2014-09-02 | 1.040 | 2,739,695 | -30,000 | 0.23% | 2,849,283 |
| 2014-09-03 | 2014-09-01 | 1.030 | 2,769,695 | -60,000 | 0.23% | 2,852,786 |
| 2014-09-02 | 2014-08-29 | 0.940 | 2,829,695 | +92,000 | 0.24% | 2,659,913 |
| 2014-09-01 | 2014-08-28 | 1.020 | 2,737,695 | -12,000 | 0.23% | 2,792,449 |
| 2014-08-29 | 2014-08-27 | 1.020 | 2,749,695 | -12,471 | 0.23% | 2,804,689 |
| 2014-08-28 | 2014-08-26 | 0.990 | 2,762,166 | +212,000 | 0.23% | 2,734,544 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,550,166 | +75,000 | 0.21% | 2,295,149 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,475,166 | -300,000 | 0.21% | 2,301,904 |
| 2014-08-22 | 2014-08-20 | 0.790 | 2,775,166 | +100,000 | 0.23% | 2,192,381 |
| 2014-08-20 | 2014-08-18 | 0.760 | 2,675,166 | +50,000 | 0.22% | 2,033,126 |
| 2014-08-18 | 2014-08-14 | 0.800 | 2,625,166 | +120,000 | 0.22% | 2,100,133 |
| 2014-08-15 | 2014-08-13 | 0.790 | 2,505,166 | +90,000 | 0.21% | 1,979,081 |
| 2014-08-14 | 2014-08-12 | 0.810 | 2,415,166 | -50,000 | 0.20% | 1,956,284 |
| 2014-08-07 | 2014-08-05 | 0.730 | 2,465,166 | -55,000 | 0.21% | 1,799,571 |
| 2014-08-01 | 2014-07-30 | 0.660 | 2,520,166 | +50,000 | 0.21% | 1,663,310 |
| 2014-07-30 | 2014-07-28 | 0.650 | 2,470,166 | +40,000 | 0.21% | 1,605,608 |
| 2014-07-28 | 2014-07-24 | 0.680 | 2,430,166 | +15,000 | 0.20% | 1,652,513 |
| 2014-07-25 | 2014-07-23 | 0.650 | 2,415,166 | +200,000 | 0.20% | 1,569,858 |
| 2014-07-21 | 2014-07-17 | 0.770 | 2,215,166 | +50,000 | 0.19% | 1,705,678 |
| 2014-07-18 | 2014-07-16 | 0.820 | 2,165,166 | -50,000 | 0.18% | 1,775,436 |
| 2014-07-11 | 2014-07-09 | 0.790 | 2,215,166 | +50,000 | 0.19% | 1,749,981 |
| 2014-07-08 | 2014-07-04 | 0.840 | 2,165,166 | -140,000 | 0.18% | 1,818,739 |
| 2014-07-07 | 2014-07-03 | 0.780 | 2,305,166 | -111,411 | 0.19% | 1,798,029 |
| 2014-07-04 | 2014-07-02 | 0.750 | 2,416,577 | -110,000 | 0.20% | 1,812,433 |
| 2014-07-03 | 2014-06-30 | 0.670 | 2,526,577 | -42,000 | 0.21% | 1,692,807 |
| 2014-07-02 | 2014-06-27 | 0.610 | 2,568,577 | +10,000 | 0.21% | 1,566,832 |
| 2014-06-27 | 2014-06-25 | 0.630 | 2,558,577 | +200,000 | 0.21% | 1,611,904 |
| 2014-06-25 | 2014-06-23 | 0.640 | 2,358,577 | -58,000 | 0.20% | 1,509,489 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,416,577 | +100,000 | 0.20% | 1,474,112 |
| 2014-06-19 | 2014-06-17 | 0.520 | 2,316,577 | -90,000 | 0.19% | 1,204,620 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,406,577 | -430,000 | 0.20% | 1,347,683 |
| 2014-06-17 | 2014-06-13 | 0.600 | 2,836,577 | -1,300,000 | 0.24% | 1,701,946 |
| 2014-06-16 | 2014-06-12 | 0.650 | 4,136,577 | -80,000 | 0.35% | 2,688,775 |
| 2014-06-05 | 2014-06-03 | 0.690 | 4,216,577 | +50,000 | 0.35% | 2,909,438 |
| 2014-05-29 | 2014-05-27 | 0.740 | 4,166,577 | +30,000 | 0.35% | 3,083,267 |
| 2014-05-27 | 2014-05-23 | 0.770 | 4,136,577 | +20,000 | 0.35% | 3,185,164 |
| 2014-05-26 | 2014-05-22 | 0.790 | 4,116,577 | +30,000 | 0.34% | 3,252,096 |
| 2014-05-19 | 2014-05-15 | 0.820 | 4,086,577 | +100,000 | 0.34% | 3,350,993 |
| 2014-05-12 | 2014-05-08 | 0.750 | 3,986,577 | +600,000 | 0.33% | 2,989,933 |
| 2014-04-29 | 2014-04-25 | 0.750 | 3,386,577 | -290,000 | 0.28% | 2,539,933 |
| 2014-04-28 | 2014-04-24 | 0.780 | 3,676,577 | -24,000 | 0.31% | 2,867,730 |
| 2014-04-10 | 2014-04-08 | 0.900 | 3,700,577 | +20,000 | 0.31% | 3,330,519 |
| 2014-04-09 | 2014-04-07 | 0.890 | 3,680,577 | +20,000 | 0.31% | 3,275,714 |
| 2014-04-08 | 2014-04-04 | 1.010 | 3,660,577 | +60,000 | 0.31% | 3,697,183 |
| 2014-04-04 | 2014-04-02 | 0.940 | 3,600,577 | +30,000 | 0.30% | 3,384,542 |
| 2014-03-04 | 2014-02-28 | 1.030 | 3,570,577 | +71,000 | 0.30% | 3,677,694 |
| 2014-03-03 | 2014-02-27 | 1.010 | 3,499,577 | -59,000 | 0.29% | 3,534,573 |
| 2014-02-28 | 2014-02-26 | 0.990 | 3,558,577 | -10,000 | 0.30% | 3,522,991 |
| 2014-02-27 | 2014-02-25 | 0.980 | 3,568,577 | -270,000 | 0.30% | 3,497,205 |
| 2014-02-26 | 2014-02-24 | 0.990 | 3,838,577 | +50,000 | 0.32% | 3,800,191 |
| 2014-02-24 | 2014-02-20 | 0.920 | 3,788,577 | +300,000 | 0.32% | 3,485,491 |
| 2014-02-21 | 2014-02-19 | 1.000 | 3,488,577 | +148,000 | 0.29% | 3,488,577 |
| 2014-02-19 | 2014-02-17 | 1.090 | 3,340,577 | +10,000 | 0.28% | 3,641,229 |
| 2014-02-14 | 2014-02-12 | 1.100 | 3,330,577 | -98,000 | 0.28% | 3,663,635 |
| 2014-02-13 | 2014-02-11 | 1.110 | 3,428,577 | +28,000 | 0.29% | 3,805,720 |
| 2014-02-10 | 2014-02-06 | 1.150 | 3,400,577 | +4,000 | 0.28% | 3,910,664 |
| 2014-01-29 | 2014-01-27 | 1.340 | 3,396,577 | -20,000 | 0.28% | 4,551,413 |
| 2014-01-28 | 2014-01-24 | 1.330 | 3,416,577 | -17,000 | 0.29% | 4,544,047 |
| 2014-01-24 | 2014-01-22 | 1.490 | 3,433,577 | -88,000 | 0.29% | 5,116,030 |
| 2014-01-23 | 2014-01-21 | 1.390 | 3,521,577 | +200,000 | 0.29% | 4,894,992 |
| 2014-01-21 | 2014-01-17 | 1.440 | 3,321,577 | +20,000 | 0.28% | 4,783,071 |
| 2014-01-20 | 2014-01-16 | 1.450 | 3,301,577 | +10,000 | 0.28% | 4,787,287 |
| 2014-01-17 | 2014-01-15 | 1.430 | 3,291,577 | -258,000 | 0.28% | 4,706,955 |
| 2014-01-16 | 2014-01-14 | 1.570 | 3,549,577 | +47,000 | 0.30% | 5,572,836 |
| 2014-01-15 | 2014-01-13 | 1.610 | 3,502,577 | -20,000 | 0.29% | 5,639,149 |
| 2014-01-14 | 2014-01-10 | 1.500 | 3,522,577 | +14,000 | 0.29% | 5,283,866 |
| 2014-01-13 | 2014-01-09 | 1.490 | 3,508,577 | +76,000 | 0.31% | 5,227,780 |
| 2014-01-10 | 2014-01-08 | 1.390 | 3,432,577 | +40,000 | 0.30% | 4,771,282 |
| 2014-01-09 | 2014-01-07 | 1.400 | 3,392,577 | +20,000 | 0.30% | 4,749,608 |
| 2014-01-08 | 2014-01-06 | 1.310 | 3,372,577 | -18,000 | 0.30% | 4,418,076 |
| 2014-01-07 | 2014-01-03 | 1.250 | 3,390,577 | -62,000 | 0.30% | 4,238,221 |
| 2014-01-03 | 2013-12-31 | 1.210 | 3,452,577 | +40,000 | 0.30% | 4,177,618 |
| 2013-12-30 | 2013-12-24 | 1.190 | 3,412,577 | +80,000 | 0.30% | 4,060,967 |
| 2013-12-27 | 2013-12-20 | 1.170 | 3,332,577 | -30,000 | 0.29% | 3,899,115 |
| 2013-12-23 | 2013-12-19 | 1.160 | 3,362,577 | -65,000 | 0.30% | 3,900,589 |
| 2013-12-20 | 2013-12-18 | 1.110 | 3,427,577 | -40,000 | 0.30% | 3,804,610 |
| 2013-12-19 | 2013-12-17 | 1.120 | 3,467,577 | +29,000 | 0.30% | 3,883,686 |
| 2013-12-18 | 2013-12-16 | 1.140 | 3,438,577 | +1,050,000 | 0.30% | 3,919,978 |
| 2013-12-17 | 2013-12-13 | 1.180 | 2,388,577 | +8,000 | 0.21% | 2,818,521 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,380,577 | -100,000 | 0.21% | 2,571,023 |
| 2013-12-13 | 2013-12-11 | 1.030 | 2,480,577 | +20,000 | 0.22% | 2,554,994 |
| 2013-12-12 | 2013-12-10 | 1.110 | 2,460,577 | +87,000 | 0.22% | 2,731,240 |
| 2013-12-11 | 2013-12-09 | 1.300 | 2,373,577 | -113,000 | 0.21% | 3,085,650 |
| 2013-12-10 | 2013-12-06 | 1.260 | 2,486,577 | -6,000 | 0.22% | 3,133,087 |
| 2013-12-09 | 2013-12-05 | 1.220 | 2,492,577 | -63,000 | 0.22% | 3,040,944 |
| 2013-12-06 | 2013-12-04 | 1.160 | 2,555,577 | -43,000 | 0.22% | 2,964,469 |
| 2013-12-05 | 2013-12-03 | 1.120 | 2,598,577 | +310,000 | 0.23% | 2,910,406 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,288,577 | -225,000 | 0.20% | 2,494,549 |
| 2013-12-03 | 2013-11-29 | 0.960 | 2,513,577 | -9,000 | 0.22% | 2,413,034 |
| 2013-12-02 | 2013-11-28 | 0.950 | 2,522,577 | -118,000 | 0.22% | 2,396,448 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,640,577 | +40,000 | 0.23% | 2,508,548 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,600,577 | -300,941 | 0.23% | 2,392,531 |
| 2013-11-27 | 2013-11-25 | 0.820 | 2,901,518 | +22,000 | 0.25% | 2,379,245 |
| 2013-11-21 | 2013-11-19 | 0.710 | 2,879,518 | -110,000 | 0.25% | 2,044,458 |
| 2013-11-20 | 2013-11-18 | 0.670 | 2,989,518 | +30,000 | 0.26% | 2,002,977 |
| 2013-11-19 | 2013-11-15 | 0.700 | 2,959,518 | +10,000 | 0.26% | 2,071,663 |
| 2013-11-18 | 2013-11-14 | 0.740 | 2,949,518 | -240,000 | 0.26% | 2,182,643 |
| 2013-11-15 | 2013-11-13 | 0.710 | 3,189,518 | +10,000 | 0.28% | 2,264,558 |
| 2013-11-14 | 2013-11-12 | 0.700 | 3,179,518 | +40,000 | 0.28% | 2,225,663 |
| 2013-11-13 | 2013-11-11 | 0.700 | 3,139,518 | +10,000 | 0.28% | 2,197,663 |
| 2013-11-12 | 2013-11-08 | 0.730 | 3,129,518 | +110,000 | 0.27% | 2,284,548 |
| 2013-11-11 | 2013-11-07 | 0.640 | 3,019,518 | +30,000 | 0.26% | 1,932,492 |
| 2013-11-05 | 2013-11-01 | 0.660 | 2,989,518 | +20,000 | 0.26% | 1,973,082 |
| 2013-11-04 | 2013-10-31 | 0.640 | 2,969,518 | +3,000 | 0.26% | 1,900,492 |
| 2013-10-25 | 2013-10-23 | 0.600 | 2,966,518 | -5,647 | 0.26% | 1,779,911 |
| 2013-10-24 | 2013-10-22 | 0.640 | 2,972,165 | +45,000 | 0.26% | 1,902,186 |
| 2013-10-23 | 2013-10-21 | 0.660 | 2,927,165 | -1,000 | 0.26% | 1,931,929 |
| 2013-10-22 | 2013-10-18 | 0.650 | 2,928,165 | -74,000 | 0.26% | 1,903,307 |
| 2013-10-21 | 2013-10-17 | 0.670 | 3,002,165 | -36,000 | 0.26% | 2,011,451 |
| 2013-10-18 | 2013-10-16 | 0.670 | 3,038,165 | -250,188 | 0.27% | 2,035,571 |
| 2013-10-17 | 2013-10-15 | 0.550 | 3,288,353 | -40,000 | 0.29% | 1,808,594 |
| 2013-10-16 | 2013-10-11 | 0.550 | 3,328,353 | -50,000 | 0.29% | 1,830,594 |
| 2013-10-10 | 2013-10-08 | 0.510 | 3,378,353 | -125,000 | 0.30% | 1,722,960 |
| 2013-10-09 | 2013-10-07 | 0.540 | 3,503,353 | +15,000 | 0.31% | 1,891,811 |
| 2013-10-08 | 2013-10-04 | 0.475 | 3,488,353 | +50,000 | 0.31% | 1,656,968 |
| 2013-09-30 | 2013-09-26 | 0.475 | 3,438,353 | -20,000 | 0.30% | 1,633,218 |
| 2013-08-02 | 2013-07-31 | 0.410 | 3,458,353 | -50,000 | 0.30% | 1,417,925 |
| 2013-07-19 | 2013-07-17 | 0.415 | 3,508,353 | +70,000 | 0.31% | 1,455,966 |
| 2013-07-16 | 2013-07-12 | 0.415 | 3,438,353 | +50,000 | 0.30% | 1,426,916 |
| 2013-06-21 | 2013-06-19 | 0.480 | 3,388,353 | -10,000 | 0.30% | 1,626,409 |
| 2013-06-10 | 2013-06-06 | 0.415 | 3,398,353 | -30,000 | 0.30% | 1,410,316 |
| 2013-06-06 | 2013-06-04 | 0.440 | 3,428,353 | -20,000 | 0.30% | 1,508,475 |
| 2013-06-05 | 2013-06-03 | 0.435 | 3,448,353 | -174,000 | 0.30% | 1,500,034 |
| 2013-06-04 | 2013-05-31 | 0.440 | 3,622,353 | +20,000 | 0.32% | 1,593,835 |
| 2013-05-29 | 2013-05-27 | 0.415 | 3,602,353 | -100,000 | 0.32% | 1,494,976 |
| 2013-05-20 | 2013-05-15 | 0.440 | 3,702,353 | +70,000 | 0.32% | 1,629,035 |
| 2013-05-16 | 2013-05-14 | 0.440 | 3,632,353 | -70,000 | 0.32% | 1,598,235 |
| 2013-05-15 | 2013-05-13 | 0.480 | 3,702,353 | +270,000 | 0.32% | 1,777,129 |
| 2013-05-14 | 2013-05-10 | 0.470 | 3,432,353 | +24,000 | 0.30% | 1,613,206 |
| 2013-05-13 | 2013-05-09 | 0.445 | 3,408,353 | +50,000 | 0.30% | 1,516,717 |
| 2013-04-24 | 2013-04-22 | 0.375 | 3,358,353 | -50,000 | 0.29% | 1,259,382 |
| 2013-03-12 | 2013-03-08 | 0.370 | 3,408,353 | -80,000 | 0.30% | 1,261,091 |
| 2013-02-27 | 2013-02-25 | 0.375 | 3,488,353 | -50,000 | 0.31% | 1,308,132 |
| 2013-02-25 | 2013-02-21 | 0.380 | 3,538,353 | -10,000 | 0.31% | 1,344,574 |
| 2013-02-21 | 2013-02-19 | 0.380 | 3,548,353 | +50,000 | 0.31% | 1,348,374 |
| 2013-02-01 | 2013-01-30 | 0.375 | 3,498,353 | -33,000 | 0.31% | 1,311,882 |
| 2013-01-31 | 2013-01-29 | 0.395 | 3,531,353 | -10,000 | 0.31% | 1,394,884 |
| 2013-01-30 | 2013-01-28 | 0.400 | 3,541,353 | -100,000 | 0.31% | 1,416,541 |
| 2013-01-29 | 2013-01-25 | 0.430 | 3,641,353 | +80,000 | 0.32% | 1,565,782 |
| 2013-01-28 | 2013-01-24 | 0.465 | 3,561,353 | +110,000 | 0.31% | 1,656,029 |
| 2013-01-25 | 2013-01-23 | 0.415 | 3,451,353 | -160,000 | 0.30% | 1,432,311 |
| 2013-01-24 | 2013-01-22 | 0.415 | 3,611,353 | +30,000 | 0.32% | 1,498,711 |
| 2013-01-23 | 2013-01-21 | 0.410 | 3,581,353 | +120,000 | 0.31% | 1,468,355 |
| 2013-01-07 | 2013-01-03 | 0.265 | 3,461,353 | -50,000 | 0.30% | 917,259 |
| 2012-12-18 | 2012-12-14 | 0.255 | 3,511,353 | -10,000 | 0.31% | 895,395 |
| 2012-12-04 | 2012-11-30 | 0.250 | 3,521,353 | +100,000 | 0.31% | 880,338 |
| 2012-10-12 | 2012-10-10 | 0.245 | 3,421,353 | +471 | 0.30% | 838,231 |
| 2012-10-10 | 2012-10-08 | 0.237 | 3,420,882 | -40,000 | 0.30% | 810,749 |
| 2012-10-09 | 2012-10-05 | 0.237 | 3,460,882 | -188 | 0.30% | 820,229 |
| 2012-09-24 | 2012-09-20 | 0.234 | 3,461,070 | -30,000 | 0.30% | 809,890 |
| 2012-08-28 | 2012-08-24 | 0.222 | 3,491,070 | -470 | 0.31% | 775,018 |
| 2012-08-24 | 2012-08-22 | 0.238 | 3,491,540 | -941 | 0.31% | 830,987 |
| 2012-08-17 | 2012-08-15 | 0.249 | 3,492,481 | -941 | 0.31% | 869,628 |
| 2012-08-13 | 2012-08-09 | 0.247 | 3,493,422 | -20,000 | 0.31% | 862,875 |
| 2012-03-23 | 2012-03-21 | 0.285 | 3,513,422 | -800,000 | 0.31% | 1,001,325 |
| 2012-03-20 | 2012-03-16 | 0.315 | 4,313,422 | +60,000 | 0.38% | 1,358,728 |
| 2012-03-19 | 2012-03-15 | 0.310 | 4,253,422 | +44,000 | 0.37% | 1,318,561 |
| 2012-02-29 | 2012-02-27 | 0.325 | 4,209,422 | -800,000 | 0.37% | 1,368,062 |
| 2012-02-23 | 2012-02-21 | 0.330 | 5,009,422 | +40,000 | 0.44% | 1,653,109 |
| 2012-02-22 | 2012-02-20 | 0.340 | 4,969,422 | -30,000 | 0.44% | 1,689,603 |
| 2012-02-21 | 2012-02-17 | 0.300 | 4,999,422 | +9,000 | 0.44% | 1,499,827 |
| 2012-01-05 | 2012-01-03 | 0.285 | 4,990,422 | +33,000 | 0.44% | 1,422,270 |
| 2011-12-23 | 2011-12-21 | 0.260 | 4,957,422 | +3,000 | 0.44% | 1,288,930 |
| 2011-12-20 | 2011-12-16 | 0.255 | 4,954,422 | +800,000 | 0.43% | 1,263,378 |
| 2011-11-22 | 2011-11-18 | 0.290 | 4,154,422 | +2,000 | 0.36% | 1,204,782 |
| 2011-11-18 | 2011-11-16 | 0.295 | 4,152,422 | +3,000 | 0.36% | 1,224,964 |
| 2011-11-02 | 2011-10-31 | 0.290 | 4,149,422 | +200,000 | 0.36% | 1,203,332 |
| 2011-10-25 | 2011-10-21 | 0.250 | 3,949,422 | +39,000 | 0.35% | 987,356 |
| 2011-10-21 | 2011-10-19 | 0.260 | 3,910,422 | +22,000 | 0.34% | 1,016,710 |
| 2011-10-07 | 2011-10-04 | 0.250 | 3,888,422 | +4,000 | 0.34% | 972,106 |
| 2011-10-06 | 2011-10-03 | 0.250 | 3,884,422 | -50,000 | 0.34% | 971,106 |
| 2011-09-28 | 2011-09-26 | 0.260 | 3,934,422 | +5,000 | 0.35% | 1,022,950 |
| 2011-09-21 | 2011-09-19 | 0.305 | 3,929,422 | +4,000 | 0.34% | 1,198,474 |
| 2011-09-08 | 2011-09-06 | 0.325 | 3,925,422 | +20,000 | 0.34% | 1,275,762 |
| 2011-08-26 | 2011-08-24 | 0.360 | 3,905,422 | -100,000 | 0.34% | 1,405,952 |
| 2011-08-09 | 2011-08-05 | 0.435 | 4,005,422 | -95,000 | 0.35% | 1,742,359 |
| 2011-08-05 | 2011-08-03 | 0.455 | 4,100,422 | +5,000 | 0.36% | 1,865,692 |
| 2011-07-19 | 2011-07-15 | 0.465 | 4,095,422 | +10,000 | 0.36% | 1,904,371 |
| 2011-07-06 | 2011-07-04 | 0.485 | 4,085,422 | +22,000 | 0.36% | 1,981,430 |
| 2011-05-30 | 2011-05-26 | 0.581 | 4,063,422 | +147,761 | 0.36% | 2,361,385 |
| 2011-05-27 | 2011-05-25 | 0.581 | 3,915,661 | +26,982 | 0.36% | 2,275,516 |
| 2011-05-26 | 2011-05-24 | 0.592 | 3,888,679 | +12,527 | 0.35% | 2,300,190 |
| 2011-05-25 | 2011-05-23 | 0.581 | 3,876,152 | +16,382 | 0.35% | 2,252,556 |
| 2011-05-24 | 2011-05-20 | 0.602 | 3,859,770 | +183,091 | 0.35% | 2,323,145 |
| 2011-05-23 | 2011-05-19 | 0.602 | 3,676,679 | -240,909 | 0.33% | 2,212,945 |
| 2011-05-20 | 2011-05-18 | 0.612 | 3,917,588 | -289,091 | 0.36% | 2,398,599 |
| 2011-05-19 | 2011-05-17 | 0.602 | 4,206,679 | -48,182 | 0.38% | 2,531,945 |
| 2011-05-18 | 2011-05-16 | 0.602 | 4,254,861 | +48,182 | 0.39% | 2,560,945 |
| 2011-05-17 | 2011-05-13 | 0.612 | 4,206,679 | +356,183 | 0.38% | 2,575,599 |
| 2011-05-12 | 2011-05-09 | 0.571 | 3,850,496 | -38,546 | 0.35% | 2,197,689 |
| 2011-05-09 | 2011-05-05 | 0.560 | 3,889,042 | -14,454 | 0.35% | 2,179,331 |
| 2011-05-05 | 2011-05-03 | 0.581 | 3,903,496 | +56,854 | 0.36% | 2,268,447 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,846,642 | +10,600 | 0.35% | 2,155,571 |
| 2011-05-03 | 2011-04-28 | 0.519 | 3,836,042 | +77,091 | 0.35% | 1,990,399 |
| 2011-04-26 | 2011-04-20 | 0.529 | 3,758,951 | -96,363 | 0.34% | 1,989,407 |
| 2011-04-20 | 2011-04-18 | 0.508 | 3,855,314 | -9,637 | 0.35% | 1,960,391 |
| 2011-04-18 | 2011-04-14 | 0.519 | 3,864,951 | -19,273 | 0.35% | 2,005,399 |
| 2011-04-15 | 2011-04-13 | 0.540 | 3,884,224 | -39,509 | 0.35% | 2,096,015 |
| 2011-04-14 | 2011-04-12 | 0.519 | 3,923,733 | -43,363 | 0.36% | 2,035,899 |
| 2011-04-08 | 2011-04-06 | 0.514 | 3,967,096 | +115,636 | 0.36% | 2,037,815 |
| 2011-03-29 | 2011-03-25 | 0.488 | 3,851,460 | -96,364 | 0.35% | 1,878,495 |
| 2011-03-28 | 2011-03-24 | 0.493 | 3,947,824 | +19,273 | 0.36% | 1,945,979 |
| 2011-03-25 | 2011-03-23 | 0.498 | 3,928,551 | +173,455 | 0.36% | 1,956,863 |
| 2011-03-22 | 2011-03-18 | 0.477 | 3,755,096 | +19,272 | 0.34% | 1,792,527 |
| 2011-03-21 | 2011-03-17 | 0.467 | 3,735,824 | -38,545 | 0.34% | 1,744,559 |
| 2011-03-11 | 2011-03-09 | 0.519 | 3,774,369 | +19,273 | 0.34% | 1,958,399 |
| 2011-03-07 | 2011-03-03 | 0.503 | 3,755,096 | -19,273 | 0.34% | 1,889,947 |
| 2011-02-24 | 2011-02-22 | 0.514 | 3,774,369 | +96,364 | 0.34% | 1,938,815 |
| 2011-02-07 | 2011-01-31 | 0.529 | 3,678,005 | -19,273 | 0.33% | 1,946,567 |
| 2011-01-26 | 2011-01-24 | 0.529 | 3,697,278 | +96,364 | 0.34% | 1,956,767 |
| 2011-01-24 | 2011-01-20 | 0.540 | 3,600,914 | +96,363 | 0.33% | 1,943,135 |
| 2011-01-18 | 2011-01-14 | 0.550 | 3,504,551 | -48,182 | 0.32% | 1,927,503 |
| 2011-01-07 | 2011-01-05 | 0.560 | 3,552,733 | -1,156,363 | 0.32% | 1,990,871 |
| 2011-01-04 | 2010-12-31 | 0.540 | 4,709,096 | -48,182 | 0.43% | 2,541,135 |
| 2010-12-22 | 2010-12-20 | 0.519 | 4,757,278 | -539,636 | 0.43% | 2,468,399 |
| 2010-12-13 | 2010-12-09 | 0.508 | 5,296,914 | -173,455 | 0.48% | 2,693,431 |
| 2010-12-07 | 2010-12-03 | 0.498 | 5,470,369 | -60,709 | 0.50% | 2,724,863 |
| 2010-12-06 | 2010-12-02 | 0.514 | 5,531,078 | -144,546 | 0.50% | 2,841,200 |
| 2010-12-03 | 2010-12-01 | 0.519 | 5,675,624 | -48,181 | 0.52% | 2,944,899 |
| 2010-12-01 | 2010-11-29 | 0.488 | 5,723,805 | -48,182 | 0.52% | 2,791,705 |
| 2010-11-30 | 2010-11-26 | 0.498 | 5,771,987 | +9,636 | 0.53% | 2,875,103 |
| 2010-11-25 | 2010-11-23 | 0.503 | 5,762,351 | +111,782 | 0.52% | 2,900,202 |
| 2010-11-23 | 2010-11-19 | 0.529 | 5,650,569 | -28,909 | 0.51% | 2,990,537 |
| 2010-11-22 | 2010-11-18 | 0.540 | 5,679,478 | +19,273 | 0.52% | 3,064,775 |
| 2010-11-19 | 2010-11-17 | 0.540 | 5,660,205 | +52,036 | 0.52% | 3,054,375 |
| 2010-11-16 | 2010-11-12 | 0.550 | 5,608,169 | +28,909 | 0.51% | 3,084,493 |
| 2010-11-15 | 2010-11-11 | 0.550 | 5,579,260 | -106,000 | 0.51% | 3,068,593 |
| 2010-11-12 | 2010-11-10 | 0.560 | 5,685,260 | +192,727 | 0.52% | 3,185,891 |
| 2010-11-11 | 2010-11-09 | 0.550 | 5,492,533 | +96,364 | 0.50% | 3,020,893 |
| 2010-11-10 | 2010-11-08 | 0.571 | 5,396,169 | -75,164 | 0.49% | 3,079,889 |
| 2010-11-09 | 2010-11-05 | 0.550 | 5,471,333 | +23,128 | 0.50% | 3,009,233 |
| 2010-11-02 | 2010-10-29 | 0.560 | 5,448,205 | -31,800 | 0.50% | 3,053,051 |
| 2010-11-01 | 2010-10-28 | 0.560 | 5,480,005 | +9,636 | 0.50% | 3,070,871 |
| 2010-10-29 | 2010-10-27 | 0.560 | 5,470,369 | -25,055 | 0.50% | 3,065,471 |
| 2010-10-28 | 2010-10-26 | 0.571 | 5,495,424 | +770,910 | 0.50% | 3,136,539 |
| 2010-10-27 | 2010-10-25 | 0.560 | 4,724,514 | +195,618 | 0.43% | 2,647,511 |
| 2010-10-26 | 2010-10-22 | 0.560 | 4,528,896 | +166,709 | 0.41% | 2,537,891 |
| 2010-10-22 | 2010-10-20 | 0.550 | 4,362,187 | +192,727 | 0.40% | 2,399,203 |
| 2010-10-20 | 2010-10-18 | 0.550 | 4,169,460 | +96,364 | 0.38% | 2,293,203 |
| 2010-10-14 | 2010-10-12 | 0.581 | 4,073,096 | +48,182 | 0.37% | 2,367,007 |
| 2010-10-08 | 2010-10-06 | 0.592 | 4,024,914 | -55,891 | 0.37% | 2,380,775 |
| 2010-10-07 | 2010-10-05 | 0.560 | 4,080,805 | -59,746 | 0.37% | 2,286,791 |
| 2010-10-06 | 2010-10-04 | 0.571 | 4,140,551 | +96,364 | 0.38% | 2,363,239 |
| 2010-10-05 | 2010-09-30 | 0.571 | 4,044,187 | +46,254 | 0.37% | 2,308,239 |
| 2010-10-04 | 2010-09-29 | 0.592 | 3,997,933 | +9,637 | 0.36% | 2,364,815 |
| 2010-09-30 | 2010-09-28 | 0.571 | 3,988,296 | -55,891 | 0.36% | 2,276,339 |
| 2010-09-28 | 2010-09-24 | 0.571 | 4,044,187 | -154,182 | 0.37% | 2,308,239 |
| 2010-09-15 | 2010-09-13 | 0.550 | 4,198,369 | -28,909 | 0.38% | 2,309,103 |
| 2010-09-13 | 2010-09-09 | 0.550 | 4,227,278 | -86,727 | 0.38% | 2,325,003 |
| 2010-09-10 | 2010-09-08 | 0.560 | 4,314,005 | +115,636 | 0.39% | 2,417,471 |
| 2010-09-08 | 2010-09-06 | 0.581 | 4,198,369 | -55,891 | 0.38% | 2,439,807 |
| 2010-09-06 | 2010-09-02 | 0.560 | 4,254,260 | -44,170 | 0.39% | 2,383,991 |
| 2010-09-02 | 2010-08-31 | 0.571 | 4,298,430 | -267 | 0.40% | 2,454,191 |
| 2010-08-31 | 2010-08-27 | 0.560 | 4,298,697 | -18,916 | 0.40% | 2,408,892 |
| 2010-08-25 | 2010-08-23 | 0.603 | 4,317,613 | +147,544 | 0.40% | 2,602,096 |
| 2010-08-20 | 2010-08-18 | 0.613 | 4,170,069 | -37,832 | 0.39% | 2,557,266 |
| 2010-08-12 | 2010-08-10 | 0.624 | 4,207,901 | +446 | 0.39% | 2,624,957 |
| 2010-08-10 | 2010-08-06 | 0.634 | 4,207,455 | -66,206 | 0.39% | 2,669,165 |
| 2010-08-09 | 2010-08-05 | 0.645 | 4,273,661 | -104,037 | 0.40% | 2,756,352 |
| 2010-08-05 | 2010-08-03 | 0.613 | 4,377,698 | -85,121 | 0.41% | 2,684,593 |
| 2010-08-04 | 2010-08-02 | 0.613 | 4,462,819 | -94,579 | 0.41% | 2,736,793 |
| 2010-07-27 | 2010-07-23 | 0.603 | 4,557,398 | -28,374 | 0.42% | 2,746,607 |
| 2010-07-22 | 2010-07-20 | 0.603 | 4,585,772 | +28,374 | 0.43% | 2,763,707 |
| 2010-07-20 | 2010-07-16 | 0.603 | 4,557,398 | -87,903 | 0.42% | 2,746,607 |
| 2010-07-16 | 2010-07-14 | 0.613 | 4,645,301 | -37,832 | 0.43% | 2,848,699 |
| 2010-07-12 | 2010-07-08 | 0.624 | 4,683,133 | -85,121 | 0.43% | 2,921,415 |
| 2010-07-08 | 2010-07-06 | 0.634 | 4,768,254 | +58,639 | 0.44% | 3,024,930 |
| 2010-07-02 | 2010-06-29 | 0.592 | 4,709,615 | -28,374 | 0.44% | 2,788,548 |
| 2010-06-30 | 2010-06-28 | 0.613 | 4,737,989 | -18,915 | 0.44% | 2,905,539 |
| 2010-06-29 | 2010-06-25 | 0.634 | 4,756,904 | -9,458 | 0.44% | 3,017,730 |
| 2010-06-28 | 2010-06-24 | 0.624 | 4,766,362 | +132,411 | 0.44% | 2,973,334 |
| 2010-06-24 | 2010-06-22 | 0.645 | 4,633,951 | -18,916 | 0.43% | 2,988,725 |
| 2010-06-23 | 2010-06-21 | 0.656 | 4,652,867 | +47,289 | 0.43% | 3,050,121 |
| 2010-06-21 | 2010-06-17 | 0.592 | 4,605,578 | +56,748 | 0.43% | 2,726,948 |
| 2010-06-18 | 2010-06-15 | 0.592 | 4,548,830 | +28,373 | 0.42% | 2,693,348 |
| 2010-06-15 | 2010-06-11 | 0.592 | 4,520,457 | -37,831 | 0.42% | 2,676,548 |
| 2010-06-14 | 2010-06-10 | 0.646 | 4,558,288 | -75,663 | 0.42% | 2,943,308 |
| 2010-06-11 | 2010-06-09 | 0.635 | 4,633,951 | +157,083 | 0.43% | 2,941,449 |
| 2010-06-09 | 2010-06-07 | 0.602 | 4,476,868 | +4,568 | 0.43% | 2,694,752 |
| 2010-06-08 | 2010-06-04 | 0.624 | 4,472,300 | +13,706 | 0.43% | 2,789,894 |
| 2010-05-31 | 2010-05-27 | 0.569 | 4,458,594 | +73,099 | 0.43% | 2,537,366 |
| 2010-05-28 | 2010-05-26 | 0.531 | 4,385,495 | +22,843 | 0.42% | 2,327,782 |
| 2010-05-27 | 2010-05-25 | 0.536 | 4,362,652 | +27,412 | 0.42% | 2,339,529 |
| 2010-05-26 | 2010-05-24 | 0.569 | 4,335,240 | +91,373 | 0.42% | 2,467,166 |
| 2010-05-19 | 2010-05-17 | 0.613 | 4,243,867 | -192,540 | 0.41% | 2,600,948 |
| 2010-05-18 | 2010-05-14 | 0.635 | 4,436,407 | -18,274 | 0.43% | 2,816,056 |
| 2010-05-13 | 2010-05-11 | 0.624 | 4,454,681 | +5,482 | 0.43% | 2,778,903 |
| 2010-05-11 | 2010-05-07 | 0.624 | 4,449,199 | -4,568 | 0.43% | 2,775,483 |
| 2010-05-10 | 2010-05-06 | 0.624 | 4,453,767 | +4,568 | 0.43% | 2,778,332 |
| 2010-05-07 | 2010-05-05 | 0.657 | 4,449,199 | +913,731 | 0.43% | 2,921,561 |
| 2010-05-06 | 2010-05-04 | 0.689 | 3,535,468 | -45,687 | 0.34% | 2,437,639 |
| 2010-05-05 | 2010-05-03 | 0.689 | 3,581,155 | -18,274 | 0.34% | 2,469,139 |
| 2010-05-04 | 2010-04-30 | 0.722 | 3,599,429 | +9,137 | 0.35% | 2,599,917 |
| 2010-05-03 | 2010-04-29 | 0.722 | 3,590,292 | +13,706 | 0.34% | 2,593,317 |
| 2010-04-30 | 2010-04-28 | 0.722 | 3,576,586 | -3,655 | 0.34% | 2,583,417 |
| 2010-04-29 | 2010-04-27 | 0.744 | 3,580,241 | +92,287 | 0.34% | 2,664,422 |
| 2010-04-28 | 2010-04-26 | 0.755 | 3,487,954 | -22,844 | 0.33% | 2,633,915 |
| 2010-04-27 | 2010-04-23 | 0.744 | 3,510,798 | +18,275 | 0.34% | 2,612,743 |
| 2010-04-23 | 2010-04-21 | 0.722 | 3,492,523 | -274,119 | 0.34% | 2,522,697 |
| 2010-04-21 | 2010-04-19 | 0.733 | 3,766,642 | +30,153 | 0.36% | 2,761,919 |
| 2010-04-20 | 2010-04-16 | 0.766 | 3,736,489 | -18,275 | 0.36% | 2,862,488 |
| 2010-04-16 | 2010-04-14 | 0.755 | 3,754,764 | +126,095 | 0.36% | 2,835,395 |
| 2010-04-14 | 2010-04-12 | 0.777 | 3,628,669 | -155,334 | 0.35% | 2,819,600 |
| 2010-04-13 | 2010-04-09 | 0.799 | 3,784,003 | +134,318 | 0.36% | 3,023,126 |
| 2010-04-12 | 2010-04-08 | 0.777 | 3,649,685 | +73,099 | 0.35% | 2,835,931 |
| 2010-04-09 | 2010-04-07 | 0.766 | 3,576,586 | -45,687 | 0.34% | 2,739,987 |
| 2010-04-08 | 2010-04-01 | 0.766 | 3,622,273 | +239,398 | 0.35% | 2,774,988 |
| 2010-04-07 | 2010-03-31 | 0.755 | 3,382,875 | +59,392 | 0.32% | 2,554,565 |
| 2010-03-30 | 2010-03-26 | 0.810 | 3,323,483 | -54,824 | 0.32% | 2,691,578 |
| 2010-03-26 | 2010-03-24 | 0.777 | 3,378,307 | +73,099 | 0.32% | 2,625,061 |
| 2010-03-25 | 2010-03-23 | 0.810 | 3,305,208 | -91,373 | 0.32% | 2,676,778 |
| 2010-03-24 | 2010-03-22 | 0.821 | 3,396,581 | -9,138 | 0.33% | 2,787,951 |
| 2010-03-23 | 2010-03-19 | 0.876 | 3,405,719 | -27,411 | 0.33% | 2,981,815 |
| 2010-03-22 | 2010-03-18 | 0.886 | 3,433,130 | -27,412 | 0.33% | 3,043,387 |
| 2010-03-19 | 2010-03-17 | 0.876 | 3,460,542 | +40,204 | 0.33% | 3,029,814 |
| 2010-03-18 | 2010-03-16 | 0.886 | 3,420,338 | -132,491 | 0.33% | 3,032,047 |
| 2010-03-17 | 2010-03-15 | 0.843 | 3,552,829 | +232,087 | 0.34% | 2,993,966 |
| 2010-03-16 | 2010-03-12 | 0.854 | 3,320,742 | +95,942 | 0.32% | 2,834,729 |
| 2010-03-15 | 2010-03-11 | 0.886 | 3,224,800 | -62,134 | 0.31% | 2,858,707 |
| 2010-03-12 | 2010-03-10 | 0.897 | 3,286,934 | -73,098 | 0.32% | 2,949,760 |
| 2010-03-11 | 2010-03-09 | 0.908 | 3,360,032 | -208,331 | 0.32% | 3,052,132 |
| 2010-03-10 | 2010-03-08 | 0.897 | 3,568,363 | -174,522 | 0.34% | 3,202,320 |
| 2010-03-09 | 2010-03-05 | 0.908 | 3,742,885 | -414,834 | 0.36% | 3,399,902 |
| 2010-03-08 | 2010-03-04 | 0.897 | 4,157,719 | -24,670 | 0.40% | 3,731,220 |
| 2010-03-05 | 2010-03-03 | 0.941 | 4,182,389 | -131,578 | 0.40% | 3,936,450 |
| 2010-03-04 | 2010-03-02 | 0.897 | 4,313,967 | -36,549 | 0.41% | 3,871,440 |
| 2010-03-03 | 2010-03-01 | 0.897 | 4,350,516 | +82,236 | 0.42% | 3,904,240 |
| 2010-03-02 | 2010-02-26 | 0.897 | 4,268,280 | +48,428 | 0.41% | 3,830,440 |
| 2010-03-01 | 2010-02-25 | 0.919 | 4,219,852 | +100,510 | 0.41% | 3,879,345 |
| 2010-02-26 | 2010-02-24 | 0.941 | 4,119,342 | +43,859 | 0.40% | 3,877,110 |
| 2010-02-25 | 2010-02-23 | 0.886 | 4,075,483 | -54,824 | 0.39% | 3,612,817 |
| 2010-02-24 | 2010-02-22 | 0.876 | 4,130,307 | -69,443 | 0.40% | 3,616,215 |
| 2010-02-19 | 2010-02-17 | 0.821 | 4,199,750 | +36,549 | 0.40% | 3,447,201 |
| 2010-02-18 | 2010-02-12 | 0.821 | 4,163,201 | -132,491 | 0.40% | 3,417,201 |
| 2010-02-11 | 2010-02-09 | 0.788 | 4,295,692 | -95,942 | 0.41% | 3,384,913 |
| 2010-02-10 | 2010-02-08 | 0.799 | 4,391,634 | -9,137 | 0.42% | 3,508,576 |
| 2010-02-09 | 2010-02-05 | 0.821 | 4,400,771 | -159,903 | 0.42% | 3,612,201 |
| 2010-02-08 | 2010-02-04 | 0.832 | 4,560,674 | +27,412 | 0.44% | 3,793,364 |
| 2010-02-05 | 2010-02-03 | 0.854 | 4,533,262 | +159,903 | 0.44% | 3,869,789 |
| 2010-02-04 | 2010-02-02 | 0.832 | 4,373,359 | +172,695 | 0.42% | 3,637,564 |
| 2010-02-03 | 2010-02-01 | 0.876 | 4,200,664 | +1,025,206 | 0.40% | 3,677,814 |
| 2010-02-02 | 2010-01-29 | 0.777 | 3,175,458 | -237,570 | 0.31% | 2,467,440 |
| 2010-02-01 | 2010-01-28 | 0.722 | 3,413,028 | +73,098 | 0.33% | 2,465,277 |
| 2010-01-29 | 2010-01-27 | 0.679 | 3,339,930 | +237,570 | 0.32% | 2,266,266 |
| 2010-01-28 | 2010-01-26 | 0.722 | 3,102,360 | +45,687 | 0.30% | 2,240,877 |
| 2010-01-27 | 2010-01-25 | 0.788 | 3,056,673 | -155,335 | 0.29% | 2,408,593 |
| 2010-01-26 | 2010-01-22 | 0.810 | 3,212,008 | -219,295 | 0.31% | 2,601,299 |
| 2010-01-25 | 2010-01-21 | 0.810 | 3,431,303 | -143,456 | 0.33% | 2,778,898 |
| 2010-01-22 | 2010-01-20 | 0.810 | 3,574,759 | +303,359 | 0.34% | 2,895,079 |
| 2010-01-21 | 2010-01-19 | 0.777 | 3,271,400 | +95,942 | 0.31% | 2,541,990 |
| 2010-01-20 | 2010-01-18 | 0.821 | 3,175,458 | -219,296 | 0.31% | 2,606,451 |
| 2010-01-19 | 2010-01-15 | 0.832 | 3,394,754 | +704,486 | 0.33% | 2,823,604 |
| 2010-01-18 | 2010-01-14 | 0.854 | 2,690,268 | -394,731 | 0.26% | 2,296,529 |
| 2010-01-15 | 2010-01-13 | 0.711 | 3,084,999 | -387,422 | 0.30% | 2,194,574 |
| 2010-01-14 | 2010-01-12 | 0.711 | 3,472,421 | +323,461 | 0.33% | 2,470,174 |
| 2010-01-13 | 2010-01-11 | 0.700 | 3,148,960 | -40,204 | 0.30% | 2,205,611 |
| 2010-01-12 | 2010-01-08 | 0.613 | 3,189,164 | +191,883 | 0.31% | 1,954,550 |
| 2010-01-11 | 2010-01-07 | 0.635 | 2,997,281 | +182,746 | 0.29% | 1,902,555 |
| 2010-01-08 | 2010-01-06 | 0.646 | 2,814,535 | +50,255 | 0.27% | 1,817,358 |
| 2010-01-07 | 2010-01-05 | 0.657 | 2,764,280 | +95,942 | 0.27% | 1,815,161 |
| 2010-01-06 | 2010-01-04 | 0.624 | 2,668,338 | -292,394 | 0.26% | 1,664,553 |
| 2010-01-05 | 2009-12-31 | 0.558 | 2,960,732 | +356,355 | 0.28% | 1,652,537 |
| 2010-01-04 | 2009-12-29 | 0.547 | 2,604,377 | +27,412 | 0.25% | 1,425,134 |
| 2009-12-30 | 2009-12-28 | 0.580 | 2,576,965 | +146,197 | 0.25% | 1,494,742 |
| 2009-12-28 | 2009-12-22 | 0.569 | 2,430,768 | +91,373 | 0.23% | 1,383,339 |
| 2009-12-23 | 2009-12-21 | 0.580 | 2,339,395 | +146,197 | 0.22% | 1,356,942 |
| 2009-12-22 | 2009-12-18 | 0.602 | 2,193,198 | +182,746 | 0.21% | 1,320,147 |
| 2009-12-21 | 2009-12-17 | 0.624 | 2,010,452 | -105,079 | 0.19% | 1,254,153 |
| 2009-12-18 | 2009-12-16 | 0.635 | 2,115,531 | +146,197 | 0.20% | 1,342,855 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,969,334 | -201,021 | 0.19% | 1,185,397 |
| 2009-12-16 | 2009-12-14 | 0.602 | 2,170,355 | +264,982 | 0.21% | 1,306,397 |
| 2009-12-15 | 2009-12-11 | 0.591 | 1,905,373 | -9,137 | 0.18% | 1,126,045 |
| 2009-12-11 | 2009-12-09 | 0.547 | 1,914,510 | -82,236 | 0.18% | 1,047,634 |
| 2009-12-10 | 2009-12-08 | 0.531 | 1,996,746 | -27,412 | 0.19% | 1,059,855 |
| 2009-12-09 | 2009-12-07 | 0.536 | 2,024,158 | +82,236 | 0.19% | 1,085,481 |
| 2009-12-07 | 2009-12-03 | 0.525 | 1,941,922 | -312,496 | 0.19% | 1,020,129 |
| 2009-12-04 | 2009-12-02 | 0.525 | 2,254,418 | +93,200 | 0.22% | 1,184,289 |
| 2009-12-03 | 2009-12-01 | 0.503 | 2,161,218 | +73,099 | 0.21% | 1,088,023 |
| 2009-12-01 | 2009-11-27 | 0.514 | 2,088,119 | -310,669 | 0.20% | 1,074,076 |
| 2009-11-30 | 2009-11-26 | 0.558 | 2,398,788 | +45,687 | 0.23% | 1,338,887 |
| 2009-11-26 | 2009-11-24 | 0.558 | 2,353,101 | -9,137 | 0.23% | 1,313,387 |
| 2009-11-25 | 2009-11-23 | 0.569 | 2,362,238 | +45,686 | 0.23% | 1,344,339 |
| 2009-11-23 | 2009-11-19 | 0.558 | 2,316,552 | +91,373 | 0.22% | 1,292,987 |
| 2009-11-19 | 2009-11-17 | 0.569 | 2,225,179 | +91,373 | 0.21% | 1,266,340 |
| 2009-11-18 | 2009-11-16 | 0.580 | 2,133,806 | +191,884 | 0.21% | 1,237,692 |
| 2009-11-16 | 2009-11-12 | 0.580 | 1,941,922 | -118,785 | 0.19% | 1,126,392 |
| 2009-11-13 | 2009-11-11 | 0.569 | 2,060,707 | +22,843 | 0.20% | 1,172,739 |
| 2009-11-12 | 2009-11-10 | 0.569 | 2,037,864 | +36,549 | 0.20% | 1,159,739 |
| 2009-11-11 | 2009-11-09 | 0.580 | 2,001,315 | +82,236 | 0.19% | 1,160,842 |
| 2009-11-10 | 2009-11-06 | 0.580 | 1,919,079 | +40,258 | 0.18% | 1,113,142 |
| 2009-11-09 | 2009-11-05 | 0.558 | 1,878,821 | +15,533 | 0.18% | 1,048,667 |
| 2009-11-06 | 2009-11-04 | 0.602 | 1,863,288 | -45,686 | 0.18% | 1,121,565 |
| 2009-11-05 | 2009-11-03 | 0.635 | 1,908,974 | +564,685 | 0.18% | 1,211,741 |
| 2009-10-30 | 2009-10-28 | 0.624 | 1,344,289 | -33 | 0.13% | 838,589 |
| 2009-10-27 | 2009-10-22 | 0.646 | 1,344,322 | +16,447 | 0.13% | 868,035 |
| 2009-10-21 | 2009-10-19 | 0.689 | 1,327,875 | -96,856 | 0.13% | 915,545 |
| 2009-10-19 | 2009-10-15 | 0.700 | 1,424,731 | -7,310 | 0.14% | 997,918 |
| 2009-10-13 | 2009-10-09 | 0.711 | 1,432,041 | +344 | 0.14% | 1,018,710 |
| 2009-10-06 | 2009-10-02 | 0.689 | 1,431,697 | +36,549 | 0.14% | 987,128 |
| 2009-09-29 | 2009-09-25 | 0.722 | 1,395,148 | -91,373 | 0.13% | 1,007,734 |
| 2009-09-24 | 2009-09-22 | 0.689 | 1,486,521 | -54,824 | 0.14% | 1,024,928 |
| 2009-09-23 | 2009-09-21 | 0.700 | 1,541,345 | +65,789 | 0.15% | 1,079,597 |
| 2009-09-16 | 2009-09-14 | 0.700 | 1,475,556 | -14,620 | 0.14% | 1,033,517 |
| 2009-09-10 | 2009-09-08 | 0.700 | 1,490,176 | +45,687 | 0.14% | 1,043,757 |
| 2009-09-09 | 2009-09-07 | 0.733 | 1,444,489 | -36,549 | 0.14% | 1,059,183 |
| 2009-08-27 | 2009-08-25 | 0.679 | 1,481,038 | -5,483 | 0.14% | 1,004,939 |
| 2009-08-26 | 2009-08-24 | 0.668 | 1,486,521 | +5,483 | 0.14% | 992,391 |
| 2009-08-25 | 2009-08-21 | 0.646 | 1,481,038 | -54,824 | 0.14% | 956,313 |
| 2009-08-24 | 2009-08-20 | 0.624 | 1,535,862 | +54,824 | 0.15% | 958,096 |
| 2009-08-20 | 2009-08-18 | 0.635 | 1,481,038 | -71,271 | 0.14% | 940,104 |
| 2009-08-12 | 2009-08-10 | 0.733 | 1,552,309 | -36,550 | 0.15% | 1,138,243 |
| 2009-08-11 | 2009-08-07 | 0.722 | 1,588,859 | +36,550 | 0.15% | 1,147,654 |
| 2009-08-06 | 2009-08-04 | 0.722 | 1,552,309 | +18,274 | 0.15% | 1,121,254 |
| 2009-08-05 | 2009-08-03 | 0.722 | 1,534,035 | +63,961 | 0.15% | 1,108,054 |
| 2009-08-03 | 2009-07-30 | 0.766 | 1,470,074 | +274,120 | 0.14% | 1,126,209 |
| 2009-07-21 | 2009-07-17 | 0.613 | 1,195,954 | +43,859 | 0.12% | 732,967 |
| 2009-07-15 | 2009-07-13 | 0.569 | 1,152,095 | -9,138 | 0.11% | 655,652 |
| 2009-07-06 | 2009-07-02 | 0.558 | 1,161,233 | +344 | 0.11% | 648,144 |
| 2009-06-24 | 2009-06-22 | 0.602 | 1,160,889 | -9,137 | 0.11% | 698,772 |
| 2009-06-22 | 2009-06-18 | 0.602 | 1,170,026 | +18,274 | 0.11% | 704,271 |
| 2009-06-16 | 2009-06-12 | 0.635 | 1,151,752 | -45,686 | 0.11% | 731,087 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,197,438 | +12,747 | 0.12% | 812,950 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,184,691 | -17,676 | 0.12% | 831,106 |
| 2009-06-09 | 2009-06-05 | 0.645 | 1,202,367 | -88,377 | 0.12% | 775,482 |
| 2009-06-08 | 2009-06-04 | 0.634 | 1,290,744 | +53,026 | 0.13% | 817,877 |
| 2009-06-05 | 2009-06-03 | 0.622 | 1,237,718 | +44,189 | 0.12% | 770,272 |
| 2009-06-03 | 2009-06-01 | 0.577 | 1,193,529 | +38,002 | 0.12% | 688,752 |
| 2009-06-01 | 2009-05-27 | 0.577 | 1,155,527 | +33,584 | 0.11% | 666,822 |
| 2009-05-26 | 2009-05-22 | 0.560 | 1,121,943 | +33,583 | 0.11% | 628,399 |
| 2009-05-25 | 2009-05-21 | 0.577 | 1,088,360 | -229,781 | 0.11% | 628,062 |
| 2009-05-20 | 2009-05-18 | 0.509 | 1,318,141 | -44,188 | 0.13% | 671,172 |
| 2009-05-14 | 2009-05-12 | 0.464 | 1,362,329 | +7,070 | 0.14% | 632,012 |
| 2009-05-12 | 2009-05-08 | 0.498 | 1,355,259 | -26,513 | 0.13% | 674,737 |
| 2009-05-11 | 2009-05-07 | 0.492 | 1,381,772 | -79,540 | 0.14% | 680,120 |
| 2009-05-08 | 2009-05-06 | 0.504 | 1,461,312 | +304,901 | 0.15% | 735,805 |
| 2009-05-07 | 2009-05-05 | 0.475 | 1,156,411 | -70,701 | 0.11% | 549,568 |
| 2009-04-28 | 2009-04-24 | 0.430 | 1,227,112 | +88,377 | 0.12% | 527,628 |
| 2009-04-27 | 2009-04-23 | 0.424 | 1,138,735 | -10,605 | 0.11% | 483,185 |
| 2009-04-20 | 2009-04-16 | 0.396 | 1,149,340 | -88,378 | 0.11% | 455,173 |
| 2009-04-09 | 2009-04-07 | 0.351 | 1,237,718 | -17,675 | 0.12% | 434,153 |
| 2009-04-08 | 2009-04-06 | 0.351 | 1,255,393 | +88,377 | 0.12% | 440,353 |
| 2009-04-07 | 2009-04-03 | 0.339 | 1,167,016 | +10,605 | 0.12% | 396,148 |
| 2009-04-02 | 2009-03-31 | 0.334 | 1,156,411 | -727 | 0.11% | 386,006 |
| 2009-03-26 | 2009-03-24 | 0.328 | 1,157,138 | -88,377 | 0.12% | 379,702 |
| 2009-03-23 | 2009-03-19 | 0.379 | 1,245,515 | -88,377 | 0.12% | 472,121 |
| 2009-03-19 | 2009-03-17 | 0.328 | 1,333,892 | -61,864 | 0.13% | 437,702 |
| 2009-03-13 | 2009-03-11 | 0.334 | 1,395,756 | -16,792 | 0.14% | 465,898 |
| 2009-03-09 | 2009-03-05 | 0.373 | 1,412,548 | -35,351 | 0.14% | 527,445 |
| 2009-03-05 | 2009-03-03 | 0.362 | 1,447,899 | -493,145 | 0.14% | 524,261 |
| 2009-03-04 | 2009-03-02 | 0.385 | 1,941,044 | -70,702 | 0.19% | 746,748 |
| 2009-02-27 | 2009-02-25 | 0.373 | 2,011,746 | +16,792 | 0.20% | 751,185 |
| 2009-01-14 | 2009-01-12 | 0.231 | 1,994,954 | +79,540 | 0.20% | 460,493 |
| 2009-01-12 | 2009-01-08 | 0.244 | 1,915,414 | -102,518 | 0.19% | 468,140 |
| 2009-01-08 | 2009-01-06 | 0.275 | 2,017,932 | -8,838 | 0.20% | 554,846 |
| 2009-01-07 | 2009-01-05 | 0.281 | 2,026,770 | +8,838 | 0.20% | 568,743 |
| 2008-12-29 | 2008-12-22 | 0.270 | 2,017,932 | +14,140 | 0.20% | 545,713 |
| 2008-12-23 | 2008-12-19 | 0.225 | 2,003,792 | -132,565 | 0.20% | 451,196 |
| 2008-12-22 | 2008-12-18 | 0.209 | 2,136,357 | -44,189 | 0.21% | 447,204 |
| 2008-12-19 | 2008-12-17 | 0.204 | 2,180,546 | +8,838 | 0.22% | 444,117 |
| 2008-12-18 | 2008-12-16 | 0.200 | 2,171,708 | +353,509 | 0.22% | 434,945 |
| 2008-12-10 | 2008-12-08 | 0.179 | 1,818,199 | +7,070 | 0.18% | 325,056 |
| 2008-12-08 | 2008-12-04 | 0.153 | 1,811,129 | +132,566 | 0.18% | 276,658 |
| 2008-12-05 | 2008-12-03 | 0.153 | 1,678,563 | +88,377 | 0.17% | 256,408 |
| 2008-11-03 | 2008-10-30 | 0.155 | 1,590,186 | +265,131 | 0.16% | 246,506 |
| 2008-10-30 | 2008-10-28 | 0.190 | 1,325,055 | -44,188 | 0.13% | 251,885 |
| 2008-10-16 | 2008-10-14 | 0.317 | 1,369,243 | -50 | 0.14% | 433,809 |
| 2008-09-26 | 2008-09-24 | 0.396 | 1,369,293 | -588,419 | 0.14% | 542,281 |
| 2008-09-23 | 2008-09-19 | 0.373 | 1,957,712 | -44,188 | 0.19% | 731,009 |
| 2008-07-29 | 2008-07-25 | 0.520 | 2,001,900 | +44,188 | 0.20% | 1,041,981 |
| 2008-07-18 | 2008-07-16 | 0.549 | 1,957,712 | +88,377 | 0.19% | 1,074,361 |
| 2008-07-02 | 2008-06-27 | 0.622 | 1,869,335 | +35,351 | 0.19% | 1,163,348 |
| 2008-06-23 | 2008-06-19 | 0.690 | 1,833,984 | -44,188 | 0.18% | 1,265,858 |
| 2008-06-16 | 2008-06-12 | 0.713 | 1,878,172 | +53,026 | 0.19% | 1,338,861 |
| 2008-06-12 | 2008-06-10 | 0.747 | 1,825,146 | -44,189 | 0.18% | 1,363,017 |
| 2008-06-11 | 2008-06-06 | 0.803 | 1,869,335 | -44,188 | 0.19% | 1,501,776 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,913,523 | +53,902 | 0.19% | 1,514,996 |
| 2008-06-04 | 2008-06-02 | 0.815 | 1,859,621 | +808 | 0.19% | 1,515,624 |
| 2008-06-03 | 2008-05-30 | 0.827 | 1,858,813 | +85,888 | 0.19% | 1,536,608 |
| 2008-05-30 | 2008-05-28 | 0.838 | 1,772,925 | +42,944 | 0.18% | 1,486,250 |
| 2008-05-27 | 2008-05-23 | 0.838 | 1,729,981 | -42,944 | 0.18% | 1,450,250 |
| 2008-05-26 | 2008-05-22 | 0.838 | 1,772,925 | +42,944 | 0.18% | 1,486,250 |
| 2008-05-23 | 2008-05-21 | 0.850 | 1,729,981 | +42,944 | 0.18% | 1,470,392 |
| 2008-05-22 | 2008-05-20 | 0.838 | 1,687,037 | +60,121 | 0.17% | 1,414,250 |
| 2008-05-21 | 2008-05-19 | 0.885 | 1,626,916 | +42,944 | 0.17% | 1,439,619 |
| 2008-05-20 | 2008-05-16 | 0.908 | 1,583,972 | +42,944 | 0.16% | 1,438,504 |
| 2008-05-19 | 2008-05-15 | 0.920 | 1,541,028 | -42,944 | 0.16% | 1,417,446 |
| 2008-05-14 | 2008-05-09 | 0.862 | 1,583,972 | -17,178 | 0.16% | 1,364,734 |
| 2008-05-13 | 2008-05-08 | 0.838 | 1,601,150 | +42,944 | 0.16% | 1,342,250 |
| 2008-05-09 | 2008-05-07 | 0.862 | 1,558,206 | +17,178 | 0.16% | 1,342,535 |
| 2008-05-08 | 2008-05-06 | 0.850 | 1,541,028 | +42,944 | 0.16% | 1,309,792 |
| 2008-05-07 | 2008-05-05 | 0.827 | 1,498,084 | -260,240 | 0.15% | 1,238,407 |
| 2008-05-06 | 2008-05-02 | 0.827 | 1,758,324 | +17,177 | 0.18% | 1,453,537 |
| 2008-05-02 | 2008-04-29 | 0.803 | 1,741,147 | +171,776 | 0.18% | 1,398,793 |
| 2008-04-28 | 2008-04-24 | 0.873 | 1,569,371 | +88,464 | 0.16% | 1,370,427 |
| 2008-04-15 | 2008-04-11 | 1.025 | 1,480,907 | -17,177 | 0.15% | 1,517,328 |
| 2008-04-01 | 2008-03-28 | 0.873 | 1,498,084 | -1,718 | 0.15% | 1,308,177 |
| 2008-02-21 | 2008-02-19 | 1.060 | 1,499,802 | -6,871 | 0.15% | 1,589,075 |
| 2008-02-20 | 2008-02-18 | 1.106 | 1,506,673 | -42,944 | 0.15% | 1,666,524 |
| 2008-01-23 | 2008-01-21 | 0.943 | 1,549,617 | +6,871 | 0.16% | 1,461,431 |
| 2008-01-10 | 2008-01-08 | 1.071 | 1,542,746 | +42,944 | 0.16% | 1,652,537 |
| 2008-01-08 | 2008-01-04 | 1.176 | 1,499,802 | +42,944 | 0.15% | 1,763,698 |
| 2008-01-04 | 2008-01-02 | 1.164 | 1,456,858 | -30,061 | 0.15% | 1,696,236 |
| 2008-01-03 | 2007-12-31 | 1.129 | 1,486,919 | +36,073 | 0.15% | 1,679,299 |
| 2007-12-28 | 2007-12-24 | 1.153 | 1,450,846 | +8,589 | 0.15% | 1,672,343 |
| 2007-12-20 | 2007-12-18 | 1.129 | 1,442,257 | -8,589 | 0.15% | 1,628,858 |
| 2007-12-18 | 2007-12-14 | 1.246 | 1,450,846 | -39,509 | 0.15% | 1,807,482 |
| 2007-12-14 | 2007-12-12 | 1.223 | 1,490,355 | -17,177 | 0.15% | 1,821,998 |
| 2007-12-12 | 2007-12-10 | 1.281 | 1,507,532 | +17,177 | 0.15% | 1,930,759 |
| 2007-12-04 | 2007-11-30 | 1.304 | 1,490,355 | -33,496 | 0.15% | 1,943,465 |
| 2007-12-03 | 2007-11-29 | 1.269 | 1,523,851 | -6,871 | 0.16% | 1,933,918 |
| 2007-11-29 | 2007-11-27 | 1.281 | 1,530,722 | -8,589 | 0.16% | 1,960,460 |
| 2007-11-27 | 2007-11-23 | 1.269 | 1,539,311 | -8,588 | 0.16% | 1,953,538 |
| 2007-11-20 | 2007-11-16 | 1.362 | 1,547,899 | +12,883 | 0.16% | 2,108,616 |
| 2007-11-15 | 2007-11-13 | 1.409 | 1,535,016 | +26,625 | 0.16% | 2,162,555 |
| 2007-11-14 | 2007-11-12 | 1.420 | 1,508,391 | -34,355 | 0.15% | 2,142,608 |
| 2007-11-13 | 2007-11-09 | 1.444 | 1,542,746 | +8,589 | 0.16% | 2,227,333 |
| 2007-11-09 | 2007-11-07 | 1.386 | 1,534,157 | +8,588 | 0.16% | 2,125,620 |
| 2007-11-08 | 2007-11-06 | 1.397 | 1,525,569 | +8,589 | 0.16% | 2,131,484 |
| 2007-11-06 | 2007-11-02 | 1.432 | 1,516,980 | +34,355 | 0.16% | 2,172,471 |
| 2007-11-02 | 2007-10-31 | 1.502 | 1,482,625 | +17,178 | 0.15% | 2,226,845 |
| 2007-10-31 | 2007-10-29 | 1.572 | 1,465,447 | -8,589 | 0.15% | 2,303,418 |
| 2007-10-18 | 2007-10-16 | 1.677 | 1,474,036 | +26,625 | 0.15% | 2,471,380 |
| 2007-10-17 | 2007-10-15 | 1.642 | 1,447,411 | +859 | 0.15% | 2,376,183 |
| 2007-10-11 | 2007-10-09 | 1.700 | 1,446,552 | -148,586 | 0.15% | 2,458,985 |
| 2007-09-27 | 2007-09-24 | 1.630 | 1,595,138 | -17,177 | 0.16% | 2,600,131 |
| 2007-09-25 | 2007-09-21 | 1.607 | 1,612,315 | -8,589 | 0.16% | 2,590,585 |
| 2007-09-24 | 2007-09-20 | 1.595 | 1,620,904 | +39,508 | 0.17% | 2,585,513 |
| 2007-09-18 | 2007-09-14 | 1.746 | 1,581,396 | -60,121 | 0.16% | 2,761,855 |
| 2007-09-14 | 2007-09-12 | 1.467 | 1,641,517 | +68,710 | 0.17% | 2,408,157 |
| 2007-09-13 | 2007-09-11 | 1.502 | 1,572,807 | -17,177 | 0.16% | 2,362,295 |
| 2007-09-12 | 2007-09-10 | 1.525 | 1,589,984 | +4,294 | 0.16% | 2,425,119 |
| 2007-09-11 | 2007-09-07 | 1.607 | 1,585,690 | +17,178 | 0.16% | 2,547,806 |
| 2007-09-10 | 2007-09-06 | 1.642 | 1,568,512 | +8,588 | 0.16% | 2,574,992 |
| 2007-09-07 | 2007-09-05 | 1.653 | 1,559,924 | -8,588 | 0.16% | 2,579,056 |
| 2007-09-06 | 2007-09-04 | 1.642 | 1,568,512 | +17,177 | 0.16% | 2,574,992 |
| 2007-09-04 | 2007-08-31 | 1.642 | 1,551,335 | +4,295 | 0.16% | 2,546,793 |
| 2007-09-03 | 2007-08-30 | 1.677 | 1,547,040 | +51,532 | 0.16% | 2,593,779 |
| 2007-08-31 | 2007-08-29 | 1.723 | 1,495,508 | -25,766 | 0.15% | 2,577,030 |
| 2007-08-30 | 2007-08-28 | 1.816 | 1,521,274 | +8,589 | 0.16% | 2,763,128 |
| 2007-08-28 | 2007-08-24 | 1.455 | 1,512,685 | +137,420 | 0.15% | 2,201,544 |
| 2007-08-27 | 2007-08-23 | 1.537 | 1,375,265 | +7,781 | 0.14% | 2,113,631 |
| 2007-08-24 | 2007-08-22 | 1.514 | 1,367,484 | -8,589 | 0.14% | 2,069,829 |
| 2007-08-22 | 2007-08-20 | 1.560 | 1,376,073 | +51,532 | 0.14% | 2,146,917 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,324,541 | -17,177 | 0.14% | 2,035,674 |
| 2007-08-16 | 2007-08-14 | 1.770 | 1,341,718 | +8,589 | 0.14% | 2,374,509 |
| 2007-08-15 | 2007-08-13 | 1.746 | 1,333,129 | +12,883 | 0.14% | 2,328,265 |
| 2007-08-10 | 2007-08-08 | 1.921 | 1,320,246 | +17,177 | 0.14% | 2,536,342 |
| 2007-08-02 | 2007-07-31 | 2.433 | 1,303,069 | -17,177 | 0.13% | 3,170,901 |
| 2007-08-01 | 2007-07-30 | 2.422 | 1,320,246 | -17,178 | 0.14% | 3,197,328 |
| 2007-07-31 | 2007-07-27 | 2.457 | 1,337,424 | -64,416 | 0.14% | 3,285,644 |
| 2007-07-26 | 2007-07-24 | 2.527 | 1,401,840 | -53,250 | 0.14% | 3,541,825 |
| 2007-07-13 | 2007-07-11 | 2.503 | 1,455,090 | -12,883 | 0.15% | 3,642,481 |
| 2007-07-12 | 2007-07-10 | 2.573 | 1,467,973 | -8,589 | 0.15% | 3,777,281 |
| 2007-07-09 | 2007-07-05 | 2.515 | 1,476,562 | -17,177 | 0.15% | 3,713,423 |
| 2007-07-06 | 2007-07-04 | 2.515 | 1,493,739 | -17,178 | 0.15% | 3,756,621 |
| 2007-07-05 | 2007-07-03 | 2.457 | 1,510,917 | -85,888 | 0.15% | 3,711,864 |
| 2007-07-04 | 2007-06-29 | 2.340 | 1,596,805 | -8,588 | 0.16% | 3,736,947 |
| 2007-07-03 | 2007-06-28 | 2.457 | 1,605,393 | +8,588 | 0.16% | 3,943,962 |
| 2007-06-29 | 2007-06-27 | 2.503 | 1,596,805 | +21,877 | 0.16% | 3,997,231 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,574,928 | -260,492 | 0.16% | 4,089,164 |
| 2007-06-27 | 2007-06-25 | 2.503 | 1,835,420 | +17,177 | 0.19% | 4,594,549 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,818,243 | 0.19% | 4,318,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy