History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 1,485,553 +0 0.06% 130,729
2025-10-13 2025-10-09 0.090 1,485,553 +0 0.06% 133,700
2025-10-10 2025-10-08 0.088 1,485,553 +0 0.06% 130,729
2025-10-09 2025-10-06 0.095 1,485,553 +0 0.06% 141,128
2025-10-08 2025-10-03 0.092 1,485,553 +0 0.06% 136,671
2025-10-06 2025-10-02 0.091 1,485,553 +0 0.06% 135,185
2025-10-03 2025-09-30 0.090 1,485,553 +240,000 0.06% 133,700
2025-09-03 2025-09-01 0.090 1,245,553 +1,000,000 0.05% 112,100
2025-08-06 2025-08-04 0.099 245,553 -3,000 0.01% 24,310
2025-04-22 2025-04-16 0.133 248,553 +188 0.01% 33,058
2025-02-18 2025-02-14 0.145 248,365 -130,000 0.01% 36,013
2024-05-17 2024-05-14 0.188 378,365 +99,000 0.02% 71,133
2024-01-09 2024-01-05 0.310 279,365 -40,000 0.01% 86,603
2024-01-08 2024-01-04 0.285 319,365 +40,000 0.01% 91,019
2023-10-09 2023-10-05 0.216 279,365 +3,000 0.01% 60,343
2023-05-30 2023-05-25 0.212 276,365 +9,000 0.01% 58,589
2023-05-24 2023-05-22 0.230 267,365 +6,000 0.01% 61,494
2023-02-08 2023-02-06 0.315 261,365 +1,000 0.01% 82,330
2023-02-03 2023-02-01 0.325 260,365 +6,000 0.01% 84,619
2023-01-11 2023-01-09 0.345 254,365 -36,000 0.01% 87,756
2022-12-28 2022-12-22 0.330 290,365 -110,000 0.01% 95,820
2022-11-09 2022-11-07 0.310 400,365 +2,000 0.02% 124,113
2022-09-13 2022-09-08 0.420 398,365 +3,000 0.02% 167,313
2022-07-06 2022-07-04 0.470 395,365 -3,000 0.02% 185,822
2022-05-17 2022-05-13 0.465 398,365 +3,000 0.02% 185,240
2022-05-12 2022-05-10 0.450 395,365 +6,000 0.02% 177,914
2022-04-13 2022-04-11 0.500 389,365 +5,000 0.02% 194,682
2022-03-21 2022-03-17 0.590 384,365 +4,000 0.02% 226,775
2022-01-25 2022-01-21 0.730 380,365 -20,000 0.02% 277,666
2022-01-24 2022-01-20 0.770 400,365 -300,000 0.02% 308,281
2022-01-21 2022-01-19 0.790 700,365 +420,000 0.03% 553,288
2021-10-25 2021-10-21 0.740 280,365 -5,000 0.01% 207,470
2021-09-13 2021-09-09 0.670 285,365 +46,000 0.01% 191,195
2021-09-10 2021-09-08 0.680 239,365 +50,000 0.01% 162,768
2021-09-08 2021-09-06 0.720 189,365 +55,000 0.01% 136,343
2021-06-24 2021-06-22 0.930 134,365 -30,000 0.01% 124,959
2021-05-28 2021-05-26 0.900 164,365 -17,000 0.01% 147,928
2021-05-04 2021-04-30 0.890 181,365 -70,000 0.01% 161,415
2021-05-03 2021-04-29 0.850 251,365 +70,000 0.01% 213,660
2021-04-27 2021-04-23 0.860 181,365 -4,000 0.01% 155,974
2021-04-22 2021-04-20 0.800 185,365 +2,000 0.01% 148,292
2021-03-02 2021-02-26 0.530 183,365 -10,000 0.01% 97,183
2020-09-15 2020-09-11 0.385 193,365 +10,000 0.01% 74,446
2019-04-09 2019-04-04 1.200 183,365 -66,000 0.01% 220,038
2019-04-08 2019-04-03 1.180 249,365 +34,000 0.01% 294,251
2019-01-30 2019-01-28 1.280 215,365 -46,000 0.01% 275,667
2018-11-22 2018-11-20 1.070 261,365 -10,000 0.01% 279,661
2018-03-29 2018-03-27 1.710 271,365 -60,000 0.02% 464,034
2018-03-23 2018-03-21 1.750 331,365 -470 0.02% 579,889
2018-03-21 2018-03-19 1.730 331,835 -5,000 0.02% 574,075
2018-03-08 2018-03-06 1.820 336,835 +38,000 0.02% 613,040
2018-03-07 2018-03-05 1.840 298,835 +5,000 0.02% 549,856
2018-03-06 2018-03-02 2.000 293,835 -10,000 0.02% 587,670
2018-03-01 2018-02-27 1.890 303,835 +26,000 0.02% 574,248
2018-02-28 2018-02-26 1.720 277,835 +28,000 0.02% 477,876
2018-02-21 2018-02-15 1.750 249,835 -48,000 0.02% 437,211
2018-02-13 2018-02-09 1.650 297,835 +48,000 0.02% 491,428
2018-02-05 2018-02-01 1.690 249,835 +17,000 0.02% 422,221
2017-12-08 2017-12-06 1.330 232,835 -20,000 0.02% 309,671
2017-11-15 2017-11-13 1.440 252,835 +130,000 0.02% 364,082
2017-11-14 2017-11-10 1.490 122,835 +60,000 0.01% 183,024
2017-11-10 2017-11-08 1.610 62,835 +20,000 0.00% 101,164
2017-11-01 2017-10-30 1.640 42,835 -10,000 0.00% 70,249
2017-09-28 2017-09-26 1.470 52,835 +10,000 0.00% 77,667
2017-09-26 2017-09-22 1.620 42,835 -32,000 0.00% 69,393
2017-09-25 2017-09-21 1.640 74,835 +32,000 0.01% 122,729
2017-09-12 2017-09-08 1.500 42,835 -10,000 0.00% 64,252
2017-09-04 2017-08-31 1.340 52,835 -2,000 0.00% 70,799
2017-07-21 2017-07-19 1.280 54,835 +10,000 0.00% 70,189
2017-07-19 2017-07-17 1.220 44,835 -50,000 0.00% 54,699
2017-05-25 2017-05-23 1.750 94,835 +50,000 0.01% 165,961
2017-05-18 2017-05-16 1.790 44,835 -20,000 0.00% 80,255
2017-05-15 2017-05-11 1.760 64,835 -48,000 0.00% 114,110
2017-05-12 2017-05-10 1.770 112,835 +18,000 0.01% 199,718
2017-05-11 2017-05-09 1.700 94,835 +20,000 0.01% 161,220
2017-05-08 2017-05-04 1.730 74,835 -81,000 0.01% 129,465
2017-05-04 2017-04-28 1.350 155,835 -162,000 0.01% 210,377
2017-04-28 2017-04-26 1.290 317,835 -110,000 0.02% 410,007
2017-04-18 2017-04-12 1.150 427,835 -20,000 0.03% 492,010
2017-03-24 2017-03-22 1.090 447,835 -29,000 0.03% 488,140
2017-03-10 2017-03-08 1.170 476,835 -225,000 0.04% 557,897
2017-03-03 2017-03-01 1.020 701,835 +215,000 0.06% 715,872
2017-02-27 2017-02-23 0.880 486,835 +30,000 0.04% 428,415
2017-02-20 2017-02-16 1.000 456,835 +20,000 0.04% 456,835
2017-02-13 2017-02-09 1.010 436,835 +9,000 0.04% 441,203
2016-12-12 2016-12-08 1.180 427,835 -10,000 0.03% 504,845
2016-12-09 2016-12-07 1.170 437,835 -40,000 0.04% 512,267
2016-11-29 2016-11-25 0.890 477,835 -50,000 0.04% 425,273
2016-11-28 2016-11-24 0.860 527,835 -35,000 0.04% 453,938
2016-11-25 2016-11-23 0.770 562,835 +125,000 0.05% 433,383
2016-09-15 2016-09-13 1.180 437,835 +40,000 0.04% 516,645
2016-09-02 2016-08-31 1.130 397,835 -20,000 0.03% 449,554
2016-08-10 2016-08-08 1.110 417,835 -60,000 0.03% 463,797
2016-07-25 2016-07-21 1.110 477,835 +20,000 0.04% 530,397
2016-07-18 2016-07-14 1.160 457,835 -10,000 0.04% 531,089
2016-07-12 2016-07-08 1.170 467,835 +10,000 0.04% 547,367
2016-06-03 2016-06-01 1.140 457,835 +10,000 0.04% 521,932
2016-05-25 2016-05-23 1.180 447,835 -10,000 0.04% 528,445
2016-05-19 2016-05-17 1.240 457,835 +50,000 0.04% 567,715
2016-05-18 2016-05-16 1.250 407,835 +30,000 0.03% 509,794
2016-03-30 2016-03-24 1.570 377,835 -20,000 0.03% 593,201
2016-03-29 2016-03-23 1.630 397,835 -30,000 0.03% 648,471
2016-03-24 2016-03-22 1.200 427,835 +20,000 0.03% 513,402
2016-02-29 2016-02-25 1.250 407,835 +20,000 0.03% 509,794
2016-01-13 2016-01-11 1.430 387,835 -20,000 0.03% 554,604
2016-01-11 2016-01-07 1.410 407,835 -60,000 0.03% 575,047
2016-01-08 2016-01-06 1.500 467,835 +10,000 0.04% 701,752
2016-01-04 2015-12-29 1.780 457,835 -10,000 0.04% 814,946
2015-12-30 2015-12-28 1.690 467,835 -60,000 0.04% 790,641
2015-12-15 2015-12-11 1.700 527,835 +10,000 0.04% 897,320
2015-12-04 2015-12-02 2.070 517,835 +20,000 0.04% 1,071,918
2015-12-03 2015-12-01 2.170 497,835 +30,000 0.04% 1,080,302
2015-11-27 2015-11-25 2.120 467,835 -50,000 0.04% 991,810
2015-11-25 2015-11-23 2.150 517,835 -138,000 0.04% 1,113,345
2015-11-13 2015-11-11 1.750 655,835 -12,000 0.05% 1,147,711
2015-11-12 2015-11-10 1.830 667,835 -7,000 0.05% 1,222,138
2015-11-09 2015-11-05 1.380 674,835 -13,000 0.05% 931,272
2015-10-20 2015-10-16 1.400 687,835 +30,000 0.06% 962,969
2015-10-19 2015-10-15 1.430 657,835 +10,000 0.05% 940,704
2015-10-14 2015-10-12 1.430 647,835 +20,000 0.05% 926,404
2015-09-24 2015-09-22 1.540 627,835 -60,000 0.05% 966,866
2015-08-26 2015-08-24 1.300 687,835 -20,000 0.06% 894,186
2015-08-18 2015-08-14 1.940 707,835 +20,000 0.06% 1,373,200
2015-07-29 2015-07-27 1.950 687,835 -10,000 0.06% 1,341,278
2015-07-28 2015-07-24 2.180 697,835 +10,000 0.06% 1,521,280
2015-07-17 2015-07-15 1.950 687,835 +4,000 0.06% 1,341,278
2015-07-15 2015-07-13 2.140 683,835 +40,000 0.06% 1,463,407
2015-07-14 2015-07-10 1.980 643,835 +76,000 0.05% 1,274,793
2015-07-07 2015-07-03 2.840 567,835 -71,000 0.05% 1,612,651
2015-07-02 2015-06-29 3.220 638,835 +80,000 0.05% 2,057,049
2015-06-29 2015-06-25 3.530 558,835 -40,000 0.05% 1,972,688
2015-06-26 2015-06-24 3.640 598,835 -144,000 0.05% 2,179,759
2015-06-25 2015-06-23 3.100 742,835 -5,000 0.06% 2,302,788
2015-06-24 2015-06-22 3.080 747,835 +2,000 0.06% 2,303,332
2015-06-23 2015-06-19 3.100 745,835 -10,000 0.06% 2,312,088
2015-06-19 2015-06-17 3.020 755,835 +105,000 0.06% 2,282,622
2015-06-18 2015-06-16 3.280 650,835 +9,000 0.05% 2,134,739
2015-06-17 2015-06-15 3.510 641,835 -10,000 0.05% 2,252,841
2015-06-16 2015-06-12 3.650 651,835 +150,000 0.05% 2,379,198
2015-06-15 2015-06-11 3.550 501,835 +210,000 0.04% 1,781,514
2015-06-12 2015-06-10 3.750 291,835 +64,000 0.02% 1,094,381
2015-06-11 2015-06-09 3.490 227,835 -47,000 0.02% 795,144
2015-06-10 2015-06-08 3.200 274,835 -62,000 0.02% 879,472
2015-06-08 2015-06-04 2.810 336,835 +5,000 0.03% 946,506
2015-06-04 2015-06-02 2.600 331,835 -64,000 0.03% 862,771
2015-06-03 2015-06-01 2.190 395,835 +201,000 0.03% 866,879
2015-06-01 2015-05-28 1.990 194,835 +2,000 0.02% 387,722
2015-05-29 2015-05-27 2.010 192,835 +26,000 0.02% 387,598
2015-05-21 2015-05-19 1.890 166,835 +5,000 0.01% 315,318
2015-05-20 2015-05-18 1.800 161,835 +5,000 0.01% 291,303
2015-05-19 2015-05-15 1.860 156,835 +4,000 0.01% 291,713
2015-05-18 2015-05-14 1.830 152,835 -5,000 0.01% 279,688
2015-05-14 2015-05-12 1.470 157,835 +58,000 0.01% 232,017
2015-04-27 2015-04-23 1.190 99,835 -50,000 0.01% 118,804
2015-04-22 2015-04-20 1.070 149,835 +50,000 0.01% 160,323
2015-04-13 2015-04-09 1.250 99,835 -10,000 0.01% 124,794
2015-04-01 2015-03-30 1.210 109,835 +10,000 0.01% 132,900
2015-03-27 2015-03-25 1.400 99,835 -10,000 0.01% 139,769
2015-03-25 2015-03-23 1.260 109,835 -85,000 0.01% 138,392
2015-03-24 2015-03-20 1.190 194,835 -100,000 0.02% 231,854
2015-03-16 2015-03-12 1.120 294,835 +50,000 0.02% 330,215
2015-03-12 2015-03-10 1.140 244,835 +2,000 0.02% 279,112
2015-03-03 2015-02-27 1.080 242,835 +50,000 0.02% 262,262
2015-02-26 2015-02-24 1.120 192,835 -2,000 0.02% 215,975
2015-02-10 2015-02-06 1.070 194,835 +50,000 0.02% 208,473
2015-02-06 2015-02-04 1.130 144,835 +50,000 0.01% 163,664
2014-12-09 2014-12-05 1.250 94,835 -42,000 0.01% 118,544
2014-12-05 2014-12-03 1.180 136,835 +10,000 0.01% 161,465
2014-12-02 2014-11-28 1.210 126,835 +17,000 0.01% 153,470
2014-11-26 2014-11-24 1.280 109,835 +31,000 0.01% 140,589
2014-11-25 2014-11-21 1.300 78,835 +9,000 0.01% 102,486
2014-11-19 2014-11-17 1.240 69,835 -12,000 0.01% 86,595
2014-11-17 2014-11-13 1.230 81,835 +22,000 0.01% 100,657
2014-11-12 2014-11-10 1.450 59,835 -30,000 0.00% 86,761
2014-11-07 2014-11-05 1.620 89,835 -10,000 0.01% 145,533
2014-11-04 2014-10-31 1.470 99,835 -30,000 0.01% 146,757
2014-11-03 2014-10-30 1.470 129,835 +20,000 0.01% 190,857
2014-10-22 2014-10-20 1.380 109,835 -9,000 0.01% 151,572
2014-10-15 2014-10-13 1.400 118,835 +22,000 0.01% 166,369
2014-10-13 2014-10-09 1.440 96,835 +10,000 0.01% 139,442
2014-10-10 2014-10-08 1.450 86,835 +9,000 0.01% 125,911
2014-10-08 2014-10-06 1.310 77,835 -5,000 0.01% 101,964
2014-10-07 2014-10-03 1.220 82,835 +5,000 0.01% 101,059
2014-10-06 2014-09-30 1.240 77,835 -9,000 0.01% 96,515
2014-10-03 2014-09-29 1.150 86,835 -9,000 0.01% 99,860
2014-09-30 2014-09-26 1.280 95,835 -1,000 0.01% 122,669
2014-09-24 2014-09-22 1.490 96,835 +20,000 0.01% 144,284
2014-09-22 2014-09-18 1.530 76,835 -50,000 0.01% 117,558
2014-09-17 2014-09-15 1.470 126,835 +10,000 0.01% 186,447
2014-09-16 2014-09-12 1.430 116,835 -10,000 0.01% 167,074
2014-09-15 2014-09-11 1.470 126,835 +100,000 0.01% 186,447
2014-09-11 2014-09-08 1.380 26,835 -3,000 0.00% 37,032
2014-09-10 2014-09-05 1.430 29,835 -20,000 0.00% 42,664
2014-09-08 2014-09-04 1.400 49,835 +35,000 0.00% 69,769
2014-09-01 2014-08-28 1.020 14,835 -76,000 0.00% 15,132
2014-08-29 2014-08-27 1.020 90,835 +70,000 0.01% 92,652
2014-08-28 2014-08-26 0.990 20,835 +9,000 0.00% 20,627
2014-08-22 2014-08-20 0.790 11,835 +9,000 0.00% 9,350
2014-08-15 2014-08-13 0.790 2,835 -40,000 0.00% 2,240
2014-07-25 2014-07-23 0.650 42,835 +40,000 0.00% 27,843
2014-07-10 2014-07-08 0.800 2,835 -40,000 0.00% 2,268
2014-07-08 2014-07-04 0.840 42,835 -20,000 0.00% 35,981
2014-06-20 2014-06-18 0.610 62,835 -40,000 0.01% 38,329
2014-05-16 2014-05-14 0.800 102,835 +80,000 0.01% 82,268
2014-04-24 2014-04-22 0.830 22,835 -20,000 0.00% 18,953
2014-04-16 2014-04-14 0.840 42,835 -130,000 0.00% 35,981
2014-04-07 2014-04-03 0.980 172,835 -14,000 0.01% 169,378
2014-04-04 2014-04-02 0.940 186,835 +34,000 0.02% 175,625
2014-03-05 2014-03-03 1.040 152,835 +130,000 0.01% 158,948
2014-02-27 2014-02-25 0.980 22,835 -151,000 0.00% 22,378
2014-02-25 2014-02-21 0.940 173,835 +121,000 0.01% 163,405
2014-02-24 2014-02-20 0.920 52,835 +30,000 0.00% 48,608
2014-01-20 2014-01-16 1.450 22,835 -20,000 0.00% 33,111
2014-01-17 2014-01-15 1.430 42,835 -500,000 0.00% 61,254
2014-01-14 2014-01-10 1.500 542,835 -20,000 0.05% 814,252
2014-01-10 2014-01-08 1.390 562,835 -40,000 0.05% 782,341
2014-01-08 2014-01-06 1.310 602,835 +60,000 0.05% 789,714
2014-01-03 2013-12-31 1.210 542,835 +20,000 0.05% 656,830
2013-12-17 2013-12-13 1.180 522,835 -40,000 0.05% 616,945
2013-12-13 2013-12-11 1.030 562,835 +40,000 0.05% 579,720
2013-12-06 2013-12-04 1.160 522,835 -10,000 0.05% 606,489
2013-12-04 2013-12-02 1.090 532,835 -20,000 0.05% 580,790
2013-12-03 2013-11-29 0.960 552,835 +30,000 0.05% 530,722
2013-11-28 2013-11-26 0.920 522,835 -50,000 0.05% 481,008
2013-11-27 2013-11-25 0.820 572,835 -583,000 0.05% 469,725
2013-11-15 2013-11-13 0.710 1,155,835 -1,000 0.10% 820,643
2013-11-12 2013-11-08 0.730 1,156,835 +134,000 0.10% 844,490
2013-11-05 2013-11-01 0.660 1,022,835 -30,000 0.09% 675,071
2013-10-31 2013-10-29 0.600 1,052,835 -70,000 0.09% 631,701
2013-10-25 2013-10-23 0.600 1,122,835 +100,000 0.10% 673,701
2013-10-23 2013-10-21 0.660 1,022,835 -25,000 0.09% 675,071
2013-10-21 2013-10-17 0.670 1,047,835 +25,000 0.09% 702,049
2013-10-18 2013-10-16 0.670 1,022,835 -130,000 0.09% 685,299
2013-10-16 2013-10-11 0.550 1,152,835 +30,000 0.10% 634,059
2013-10-11 2013-10-09 0.490 1,122,835 -100,000 0.10% 550,189
2013-10-09 2013-10-07 0.540 1,222,835 -545,000 0.11% 660,331
2013-10-02 2013-09-27 0.460 1,767,835 -460,000 0.16% 813,204
2013-09-30 2013-09-26 0.475 2,227,835 -320,000 0.20% 1,058,222
2013-09-27 2013-09-25 0.445 2,547,835 +45,000 0.22% 1,133,787
2013-09-17 2013-09-13 0.415 2,502,835 +320,000 0.22% 1,038,677
2013-09-13 2013-09-11 0.430 2,182,835 -20,000 0.19% 938,619
2013-09-04 2013-09-02 0.420 2,202,835 +60,000 0.19% 925,191
2013-08-29 2013-08-27 0.445 2,142,835 -200,000 0.19% 953,562
2013-08-23 2013-08-21 0.435 2,342,835 -40,000 0.21% 1,019,133
2013-07-02 2013-06-27 0.410 2,382,835 +100,000 0.21% 976,962
2013-06-28 2013-06-26 0.420 2,282,835 +39,000 0.20% 958,791
2013-06-27 2013-06-25 0.405 2,243,835 +1,000 0.20% 908,753
2013-06-24 2013-06-20 0.480 2,242,835 +120,000 0.20% 1,076,561
2013-06-21 2013-06-19 0.480 2,122,835 +40,000 0.19% 1,018,961
2013-06-07 2013-06-05 0.435 2,082,835 +10,000 0.18% 906,033
2013-05-31 2013-05-29 0.420 2,072,835 +130,000 0.18% 870,591
2013-05-30 2013-05-28 0.415 1,942,835 +20,000 0.17% 806,277
2013-05-02 2013-04-29 0.415 1,922,835 -198,000 0.17% 797,977
2013-04-30 2013-04-26 0.410 2,120,835 -2,000 0.19% 869,542
2013-04-29 2013-04-25 0.425 2,122,835 -50,000 0.19% 902,205
2013-02-21 2013-02-19 0.380 2,172,835 +200,000 0.19% 825,677
2013-02-14 2013-02-07 0.360 1,972,835 +280,000 0.17% 710,221
2013-01-30 2013-01-28 0.400 1,692,835 +770,000 0.15% 677,134
2013-01-29 2013-01-25 0.430 922,835 +230,000 0.08% 396,819
2013-01-23 2013-01-21 0.410 692,835 +50,000 0.06% 284,062
2012-09-14 2012-09-12 0.226 642,835 -80,000 0.06% 145,281
2012-09-07 2012-09-05 0.235 722,835 +50,000 0.06% 169,866
2012-02-17 2012-02-15 0.305 672,835 -30,000 0.06% 205,215
2011-07-21 2011-07-19 0.450 702,835 -80,000 0.06% 316,276
2011-05-30 2011-05-26 0.581 782,835 +28,467 0.07% 454,931
2011-05-23 2011-05-19 0.602 754,368 -15,418 0.07% 454,044
2011-05-20 2011-05-18 0.612 769,786 -80,946 0.07% 471,312
2011-05-05 2011-05-03 0.581 850,732 +96,364 0.08% 494,388
2011-05-04 2011-04-29 0.560 754,368 -26,982 0.07% 422,731
2010-12-02 2010-11-30 0.488 781,350 -57,818 0.07% 381,092
2010-11-23 2010-11-19 0.529 839,168 -19,273 0.08% 444,126
2010-10-15 2010-10-13 0.571 858,441 +26,982 0.08% 489,959
2010-09-06 2010-09-02 0.560 831,459 +15,397 0.08% 465,931
2010-08-09 2010-08-05 0.645 816,062 +890 0.08% 526,329
2010-06-11 2010-06-09 0.635 815,172 +18,496 0.08% 517,439
2010-05-18 2010-05-14 0.635 796,676 -18,275 0.08% 505,698
2010-05-06 2010-05-04 0.689 814,951 -27,412 0.08% 561,893
2010-05-03 2010-04-29 0.722 842,363 -27,412 0.08% 608,450
2010-04-23 2010-04-21 0.722 869,775 -27,412 0.08% 628,250
2010-04-21 2010-04-19 0.733 897,187 -27,411 0.09% 657,869
2010-04-13 2010-04-09 0.799 924,598 +82,235 0.09% 738,682
2010-03-19 2010-03-17 0.876 842,363 +27,412 0.08% 737,515
2010-03-12 2010-03-10 0.897 814,951 +18,275 0.08% 731,353
2010-03-08 2010-03-04 0.897 796,676 +456,865 0.08% 714,953
2010-02-25 2010-02-23 0.886 339,811 -91,373 0.03% 301,234
2010-02-12 2010-02-10 0.799 431,184 +118,785 0.04% 344,483
2010-02-09 2010-02-05 0.821 312,399 -36,549 0.03% 256,421
2010-02-05 2010-02-03 0.854 348,948 +54,824 0.03% 297,877
2010-02-03 2010-02-01 0.876 294,124 -45,687 0.03% 257,515
2010-01-29 2010-01-27 0.679 339,811 +18,275 0.03% 230,574
2010-01-28 2010-01-26 0.722 321,536 +137,059 0.03% 232,250
2010-01-27 2010-01-25 0.788 184,477 -182,746 0.02% 145,364
2010-01-26 2010-01-22 0.810 367,223 +182,746 0.04% 297,402
2010-01-25 2010-01-21 0.810 184,477 -182,746 0.02% 149,402
2010-01-21 2010-01-19 0.777 367,223 +182,746 0.04% 285,345
2010-01-19 2010-01-15 0.832 184,477 -45,686 0.02% 153,440
2010-01-18 2010-01-14 0.854 230,163 +18,274 0.02% 196,477
2009-12-15 2009-12-11 0.591 211,889 -45,686 0.02% 125,223
2009-12-01 2009-11-27 0.514 257,575 +45,686 0.02% 132,490
2009-11-24 2009-11-20 0.569 211,889 -45,686 0.02% 120,585
2009-11-05 2009-11-03 0.635 257,575 +91,373 0.02% 163,498
2009-10-22 2009-10-20 0.689 166,202 -914 0.02% 114,593
2009-07-31 2009-07-29 0.711 167,116 -913,730 0.02% 118,881
2009-07-30 2009-07-28 0.624 1,080,846 +913,730 0.10% 674,249
2009-06-11 2009-06-09 0.679 167,116 +5,479 0.02% 113,456
2009-05-27 2009-05-25 0.577 161,637 -14,140 0.02% 93,276
2009-05-26 2009-05-22 0.560 175,777 -44,189 0.02% 98,453
2009-05-15 2009-05-13 0.487 219,966 +44,189 0.02% 107,025
2009-04-28 2009-04-24 0.430 175,777 +14,140 0.02% 75,580
2008-06-10 2008-06-05 0.792 161,637 -8,837 0.02% 128,026
2008-06-05 2008-06-03 0.792 170,474 +4,802 0.02% 134,970
2008-05-23 2008-05-21 0.850 165,672 -68,710 0.02% 140,812
2008-05-21 2008-05-19 0.885 234,382 +68,710 0.02% 207,399
2008-05-20 2008-05-16 0.908 165,672 +8,589 0.02% 150,457
2008-01-11 2008-01-09 1.001 157,083 +68,710 0.02% 157,288
2007-11-23 2007-11-21 1.327 88,373 -103,066 0.01% 117,299
2007-10-05 2007-10-03 1.630 191,439 +51,533 0.02% 312,052
2007-09-04 2007-08-31 1.642 139,906 +42,944 0.01% 229,681
2007-08-21 2007-08-17 1.537 96,962 -8,589 0.01% 149,020
2007-06-29 2007-06-27 2.503 105,551 +8,589 0.01% 264,222
2007-06-28 2007-06-26 2.596 96,962 +8,589 0.01% 251,753
2007-06-26 2007-06-22 2.375 88,373 0.01% 209,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top