History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 153,073,526 | +0 | 6.37% | 13,470,470 |
| 2025-10-13 | 2025-10-09 | 0.090 | 153,073,526 | +0 | 6.37% | 13,776,617 |
| 2025-10-10 | 2025-10-08 | 0.088 | 153,073,526 | -760,000 | 6.37% | 13,470,470 |
| 2025-10-09 | 2025-10-06 | 0.095 | 153,833,526 | +380,000 | 6.40% | 14,614,185 |
| 2025-10-08 | 2025-10-03 | 0.092 | 153,453,526 | -242,000 | 6.38% | 14,117,724 |
| 2025-10-06 | 2025-10-02 | 0.091 | 153,695,526 | -920,000 | 6.39% | 13,986,293 |
| 2025-10-03 | 2025-09-30 | 0.090 | 154,615,526 | -286,000 | 6.43% | 13,915,397 |
| 2025-09-30 | 2025-09-26 | 0.093 | 154,901,526 | -407,000 | 6.45% | 14,405,842 |
| 2025-09-29 | 2025-09-25 | 0.095 | 155,308,526 | -342,000 | 6.46% | 14,754,310 |
| 2025-09-26 | 2025-09-24 | 0.099 | 155,650,526 | +412,000 | 6.48% | 15,409,402 |
| 2025-09-25 | 2025-09-23 | 0.092 | 155,238,526 | -92,000 | 6.46% | 14,281,944 |
| 2025-09-24 | 2025-09-22 | 0.092 | 155,330,526 | -216,000 | 6.46% | 14,290,408 |
| 2025-09-23 | 2025-09-19 | 0.088 | 155,546,526 | +26,000 | 6.47% | 13,688,094 |
| 2025-09-22 | 2025-09-18 | 0.088 | 155,520,526 | -945,000 | 6.47% | 13,685,806 |
| 2025-09-19 | 2025-09-17 | 0.091 | 156,465,526 | -640,000 | 6.51% | 14,238,363 |
| 2025-09-18 | 2025-09-16 | 0.089 | 157,105,526 | +30,000 | 6.54% | 13,982,392 |
| 2025-09-17 | 2025-09-15 | 0.092 | 157,075,526 | -195,000 | 6.54% | 14,450,948 |
| 2025-09-16 | 2025-09-12 | 0.090 | 157,270,526 | +47,000 | 6.54% | 14,154,347 |
| 2025-09-15 | 2025-09-11 | 0.090 | 157,223,526 | -40,188 | 6.54% | 14,150,117 |
| 2025-09-12 | 2025-09-10 | 0.093 | 157,263,714 | -323,000 | 6.54% | 14,625,525 |
| 2025-09-09 | 2025-09-05 | 0.090 | 157,586,714 | -1,219,000 | 6.56% | 14,182,804 |
| 2025-09-08 | 2025-09-04 | 0.088 | 158,805,714 | -104,000 | 6.61% | 13,974,903 |
| 2025-09-04 | 2025-09-02 | 0.084 | 158,909,714 | -230,000 | 6.61% | 13,348,416 |
| 2025-09-03 | 2025-09-01 | 0.090 | 159,139,714 | -451,000 | 6.62% | 14,322,574 |
| 2025-09-02 | 2025-08-29 | 0.088 | 159,590,714 | -492,000 | 6.64% | 14,043,983 |
| 2025-09-01 | 2025-08-28 | 0.092 | 160,082,714 | -133,000 | 6.66% | 14,727,610 |
| 2025-08-29 | 2025-08-27 | 0.086 | 160,215,714 | -550,000 | 6.67% | 13,778,551 |
| 2025-08-28 | 2025-08-26 | 0.087 | 160,765,714 | -240,000 | 6.69% | 13,986,617 |
| 2025-08-27 | 2025-08-25 | 0.085 | 161,005,714 | -496,000 | 6.70% | 13,685,486 |
| 2025-08-26 | 2025-08-22 | 0.092 | 161,501,714 | -575,000 | 6.72% | 14,858,158 |
| 2025-08-25 | 2025-08-21 | 0.090 | 162,076,714 | -250,000 | 6.74% | 14,586,904 |
| 2025-08-22 | 2025-08-20 | 0.092 | 162,326,714 | -812,000 | 6.75% | 14,934,058 |
| 2025-08-21 | 2025-08-19 | 0.094 | 163,138,714 | -67,000 | 6.79% | 15,335,039 |
| 2025-08-19 | 2025-08-15 | 0.095 | 163,205,714 | -150,000 | 6.79% | 15,504,543 |
| 2025-08-15 | 2025-08-13 | 0.091 | 163,355,714 | -56,028 | 6.80% | 14,865,370 |
| 2025-08-14 | 2025-08-12 | 0.092 | 163,411,742 | -147,000 | 6.80% | 15,033,880 |
| 2025-08-13 | 2025-08-11 | 0.095 | 163,558,742 | -244,000 | 6.81% | 15,538,080 |
| 2025-08-12 | 2025-08-08 | 0.095 | 163,802,742 | -700,000 | 6.82% | 15,561,260 |
| 2025-08-11 | 2025-08-07 | 0.097 | 164,502,742 | -105,000 | 6.84% | 15,956,766 |
| 2025-08-08 | 2025-08-06 | 0.101 | 164,607,742 | -76,000 | 6.85% | 16,625,382 |
| 2025-08-06 | 2025-08-04 | 0.099 | 164,683,742 | -83,000 | 6.85% | 16,303,690 |
| 2025-08-05 | 2025-08-01 | 0.098 | 164,766,742 | -268,000 | 6.86% | 16,147,141 |
| 2025-08-04 | 2025-07-31 | 0.096 | 165,034,742 | -1,000,000 | 6.87% | 15,843,335 |
| 2025-08-01 | 2025-07-30 | 0.110 | 166,034,742 | -1,447,000 | 6.91% | 18,263,822 |
| 2025-07-31 | 2025-07-29 | 0.110 | 167,481,742 | -488,000 | 6.97% | 18,422,992 |
| 2025-07-30 | 2025-07-28 | 0.111 | 167,969,742 | -789,000 | 6.99% | 18,644,641 |
| 2025-07-29 | 2025-07-25 | 0.110 | 168,758,742 | -3,706,000 | 7.02% | 18,563,462 |
| 2025-07-28 | 2025-07-24 | 0.105 | 172,464,742 | -948,188 | 7.18% | 18,108,798 |
| 2025-07-25 | 2025-07-23 | 0.096 | 173,412,930 | -625,470 | 7.22% | 16,647,641 |
| 2025-07-24 | 2025-07-22 | 0.094 | 174,038,400 | -38,000 | 7.24% | 16,359,610 |
| 2025-07-23 | 2025-07-21 | 0.095 | 174,076,400 | -17,000 | 7.24% | 16,537,258 |
| 2025-07-22 | 2025-07-18 | 0.092 | 174,093,400 | -140,000 | 7.24% | 16,016,593 |
| 2025-07-21 | 2025-07-17 | 0.094 | 174,233,400 | -16,000 | 7.25% | 16,377,940 |
| 2025-07-18 | 2025-07-16 | 0.091 | 174,249,400 | -114,000 | 7.25% | 15,856,695 |
| 2025-07-17 | 2025-07-15 | 0.093 | 174,363,400 | -5,000 | 7.25% | 16,215,796 |
| 2025-07-16 | 2025-07-14 | 0.097 | 174,368,400 | -32,000 | 7.26% | 16,913,735 |
| 2025-07-15 | 2025-07-11 | 0.097 | 174,400,400 | +10,000 | 7.26% | 16,916,839 |
| 2025-07-14 | 2025-07-10 | 0.096 | 174,390,400 | -193,000 | 7.26% | 16,741,478 |
| 2025-07-11 | 2025-07-09 | 0.092 | 174,583,400 | -857,282 | 7.26% | 16,061,673 |
| 2025-07-10 | 2025-07-08 | 0.091 | 175,440,682 | -156,000 | 7.30% | 15,965,102 |
| 2025-07-09 | 2025-07-07 | 0.091 | 175,596,682 | -252,000 | 7.31% | 15,979,298 |
| 2025-07-08 | 2025-07-04 | 0.087 | 175,848,682 | -267,000 | 7.32% | 15,298,835 |
| 2025-07-07 | 2025-07-03 | 0.088 | 176,115,682 | -866,000 | 7.33% | 15,498,180 |
| 2025-07-04 | 2025-07-02 | 0.096 | 176,981,682 | -154,000 | 7.36% | 16,990,241 |
| 2025-07-03 | 2025-06-30 | 0.097 | 177,135,682 | -6,000 | 7.37% | 17,182,161 |
| 2025-07-02 | 2025-06-27 | 0.093 | 177,141,682 | -1,301,000 | 7.37% | 16,474,176 |
| 2025-06-30 | 2025-06-26 | 0.100 | 178,442,682 | -1,224,000 | 7.42% | 17,844,268 |
| 2025-06-27 | 2025-06-25 | 0.110 | 179,666,682 | -1,378,000 | 7.48% | 19,763,335 |
| 2025-06-24 | 2025-06-20 | 0.117 | 181,044,682 | -30,000 | 7.53% | 21,182,228 |
| 2025-06-23 | 2025-06-19 | 0.117 | 181,074,682 | -142,000 | 7.53% | 21,185,738 |
| 2025-06-20 | 2025-06-18 | 0.114 | 181,216,682 | -620,000 | 7.54% | 20,658,702 |
| 2025-06-19 | 2025-06-17 | 0.116 | 181,836,682 | -724,000 | 7.57% | 21,093,055 |
| 2025-06-18 | 2025-06-16 | 0.121 | 182,560,682 | -15,000 | 7.60% | 22,089,843 |
| 2025-06-17 | 2025-06-13 | 0.122 | 182,575,682 | -131,000 | 7.60% | 22,274,233 |
| 2025-06-16 | 2025-06-12 | 0.115 | 182,706,682 | -367,000 | 7.60% | 21,011,268 |
| 2025-06-13 | 2025-06-11 | 0.120 | 183,073,682 | +112,000 | 7.62% | 21,968,842 |
| 2025-06-12 | 2025-06-10 | 0.117 | 182,961,682 | +24,000 | 7.61% | 21,406,517 |
| 2025-06-11 | 2025-06-09 | 0.117 | 182,937,682 | -385,000 | 7.61% | 21,403,709 |
| 2025-06-10 | 2025-06-06 | 0.115 | 183,322,682 | -1,492,000 | 7.63% | 21,082,108 |
| 2025-06-09 | 2025-06-05 | 0.124 | 184,814,682 | +100,000 | 7.69% | 22,917,021 |
| 2025-06-05 | 2025-06-03 | 0.120 | 184,714,682 | +12,000 | 7.69% | 22,165,762 |
| 2025-06-04 | 2025-06-02 | 0.119 | 184,702,682 | -116,000 | 7.69% | 21,979,619 |
| 2025-06-03 | 2025-05-30 | 0.125 | 184,818,682 | -30,000 | 7.69% | 23,102,335 |
| 2025-06-02 | 2025-05-29 | 0.126 | 184,848,682 | +66,000 | 7.69% | 23,290,934 |
| 2025-05-30 | 2025-05-28 | 0.124 | 184,782,682 | -31,000 | 7.69% | 22,913,053 |
| 2025-05-28 | 2025-05-26 | 0.123 | 184,813,682 | +59 | 7.69% | 22,732,083 |
| 2025-05-27 | 2025-05-23 | 0.122 | 184,813,623 | -116,000 | 7.69% | 22,547,262 |
| 2025-05-26 | 2025-05-22 | 0.116 | 184,929,623 | +393,000 | 7.69% | 21,451,836 |
| 2025-05-23 | 2025-05-21 | 0.124 | 184,536,623 | +108,000 | 7.68% | 22,882,541 |
| 2025-05-22 | 2025-05-20 | 0.124 | 184,428,623 | -50,000 | 7.67% | 22,869,149 |
| 2025-05-21 | 2025-05-19 | 0.128 | 184,478,623 | -13,000 | 7.68% | 23,613,264 |
| 2025-05-20 | 2025-05-16 | 0.134 | 184,491,623 | -30,000 | 7.68% | 24,721,877 |
| 2025-05-19 | 2025-05-15 | 0.124 | 184,521,623 | -255,000 | 7.68% | 22,880,681 |
| 2025-05-16 | 2025-05-14 | 0.126 | 184,776,623 | -970,000 | 7.69% | 23,281,854 |
| 2025-05-12 | 2025-05-08 | 0.131 | 185,746,623 | -12,000 | 7.73% | 24,332,808 |
| 2025-04-17 | 2025-04-15 | 0.147 | 185,758,623 | +940 | 7.73% | 27,306,518 |
| 2025-04-15 | 2025-04-11 | 0.130 | 185,757,683 | +940 | 7.73% | 24,148,499 |
| 2025-04-14 | 2025-04-10 | 0.111 | 185,756,743 | +4,000 | 7.73% | 20,618,998 |
| 2025-04-11 | 2025-04-09 | 0.118 | 185,752,743 | +40,000 | 7.73% | 21,918,824 |
| 2025-04-09 | 2025-04-07 | 0.115 | 185,712,743 | +200,000 | 7.73% | 21,356,965 |
| 2025-03-20 | 2025-03-18 | 0.154 | 185,512,743 | +85,000 | 7.72% | 28,568,962 |
| 2025-03-19 | 2025-03-17 | 0.139 | 185,427,743 | +48,000 | 7.72% | 25,774,456 |
| 2025-03-18 | 2025-03-14 | 0.139 | 185,379,743 | +2,000 | 7.71% | 25,767,784 |
| 2025-03-17 | 2025-03-13 | 0.134 | 185,377,743 | +10,000 | 7.71% | 24,840,618 |
| 2025-03-12 | 2025-03-10 | 0.128 | 185,367,743 | -8,000 | 7.71% | 23,727,071 |
| 2025-03-11 | 2025-03-07 | 0.129 | 185,375,743 | -50,000 | 7.71% | 23,913,471 |
| 2025-03-07 | 2025-03-05 | 0.133 | 185,425,743 | +40,000 | 7.72% | 24,661,624 |
| 2025-03-03 | 2025-02-27 | 0.140 | 185,385,743 | +68,000 | 7.71% | 25,954,004 |
| 2025-02-18 | 2025-02-14 | 0.145 | 185,317,743 | +254,247 | 7.71% | 26,871,073 |
| 2025-02-13 | 2025-02-11 | 0.141 | 185,063,496 | -500 | 7.70% | 26,093,953 |
| 2025-02-12 | 2025-02-10 | 0.140 | 185,063,996 | +100,000 | 7.70% | 25,908,959 |
| 2025-02-10 | 2025-02-06 | 0.145 | 184,963,996 | -300,000 | 7.70% | 26,819,779 |
| 2025-02-05 | 2025-02-03 | 0.146 | 185,263,996 | +11,000 | 7.71% | 27,048,543 |
| 2025-02-03 | 2025-01-24 | 0.146 | 185,252,996 | +1,000 | 7.71% | 27,046,937 |
| 2025-01-23 | 2025-01-21 | 0.147 | 185,251,996 | +23,000 | 7.71% | 27,232,043 |
| 2025-01-15 | 2025-01-13 | 0.145 | 185,228,996 | +320,000 | 7.71% | 26,858,204 |
| 2025-01-09 | 2025-01-07 | 0.174 | 184,908,996 | -50,000 | 7.69% | 32,174,165 |
| 2025-01-08 | 2025-01-06 | 0.145 | 184,958,996 | -10,000 | 7.70% | 26,819,054 |
| 2025-01-07 | 2025-01-03 | 0.145 | 184,968,996 | +200,000 | 7.70% | 26,820,504 |
| 2025-01-03 | 2024-12-31 | 0.141 | 184,768,996 | +38,000 | 7.69% | 26,052,428 |
| 2024-12-30 | 2024-12-24 | 0.154 | 184,730,996 | +100,000 | 7.69% | 28,448,573 |
| 2024-12-19 | 2024-12-17 | 0.153 | 184,630,996 | +100,000 | 7.68% | 28,248,542 |
| 2024-12-18 | 2024-12-16 | 0.157 | 184,530,996 | +70,000 | 7.68% | 28,971,366 |
| 2024-12-13 | 2024-12-11 | 0.171 | 184,460,996 | +160,000,000 | 7.68% | 31,542,830 |
| 2024-12-12 | 2024-12-10 | 0.171 | 24,460,996 | -282 | 1.02% | 4,182,830 |
| 2024-12-06 | 2024-12-04 | 0.160 | 24,461,278 | -138,000 | 1.02% | 3,913,804 |
| 2024-12-03 | 2024-11-29 | 0.165 | 24,599,278 | -62,941 | 1.02% | 4,058,881 |
| 2024-11-27 | 2024-11-25 | 0.165 | 24,662,219 | -100,000 | 1.03% | 4,069,266 |
| 2024-11-26 | 2024-11-22 | 0.159 | 24,762,219 | -70,000 | 1.03% | 3,937,193 |
| 2024-11-22 | 2024-11-20 | 0.163 | 24,832,219 | -2,823 | 1.03% | 4,047,652 |
| 2024-11-18 | 2024-11-14 | 0.146 | 24,835,042 | -10,000 | 1.03% | 3,625,916 |
| 2024-11-14 | 2024-11-12 | 0.145 | 24,845,042 | +846 | 1.03% | 3,602,531 |
| 2024-11-13 | 2024-11-11 | 0.150 | 24,844,196 | -20,000 | 1.03% | 3,726,629 |
| 2024-11-11 | 2024-11-07 | 0.147 | 24,864,196 | +160,000 | 1.03% | 3,655,037 |
| 2024-11-08 | 2024-11-06 | 0.145 | 24,704,196 | +122,000 | 1.03% | 3,582,108 |
| 2024-11-07 | 2024-11-05 | 0.147 | 24,582,196 | +100,000 | 1.02% | 3,613,583 |
| 2024-11-05 | 2024-11-01 | 0.149 | 24,482,196 | +60,000 | 1.02% | 3,647,847 |
| 2024-10-31 | 2024-10-29 | 0.164 | 24,422,196 | +60,000 | 1.02% | 4,005,240 |
| 2024-10-30 | 2024-10-28 | 0.162 | 24,362,196 | +150,000 | 1.01% | 3,946,676 |
| 2024-10-29 | 2024-10-25 | 0.153 | 24,212,196 | +21,000 | 1.01% | 3,704,466 |
| 2024-10-23 | 2024-10-21 | 0.150 | 24,191,196 | +200,000 | 1.01% | 3,628,679 |
| 2024-10-22 | 2024-10-18 | 0.165 | 23,991,196 | -200,000 | 1.00% | 3,958,547 |
| 2024-10-18 | 2024-10-16 | 0.168 | 24,191,196 | -580,000 | 1.01% | 4,064,121 |
| 2024-10-17 | 2024-10-15 | 0.161 | 24,771,196 | -25,000 | 1.03% | 3,988,163 |
| 2024-10-16 | 2024-10-14 | 0.162 | 24,796,196 | -100,000 | 1.03% | 4,016,984 |
| 2024-10-15 | 2024-10-10 | 0.159 | 24,896,196 | +100,000 | 1.04% | 3,958,495 |
| 2024-10-14 | 2024-10-09 | 0.162 | 24,796,196 | -50,000 | 1.03% | 4,016,984 |
| 2024-10-10 | 2024-10-08 | 0.164 | 24,846,196 | +101,000 | 1.03% | 4,074,776 |
| 2024-10-09 | 2024-10-07 | 0.168 | 24,745,196 | +753,000 | 1.03% | 4,157,193 |
| 2024-10-08 | 2024-10-04 | 0.167 | 23,992,196 | +1,100,000 | 1.00% | 4,006,697 |
| 2024-10-07 | 2024-10-03 | 0.184 | 22,892,196 | +600,000 | 0.95% | 4,212,164 |
| 2024-10-04 | 2024-10-02 | 0.190 | 22,292,196 | +374,000 | 0.93% | 4,235,517 |
| 2024-10-03 | 2024-09-30 | 0.178 | 21,918,196 | +818,000 | 0.91% | 3,901,439 |
| 2024-10-02 | 2024-09-27 | 0.202 | 21,100,196 | +3,000 | 0.88% | 4,262,240 |
| 2024-09-30 | 2024-09-26 | 0.200 | 21,097,196 | +10,000 | 0.88% | 4,219,439 |
| 2024-09-26 | 2024-09-24 | 0.186 | 21,087,196 | +15,000 | 0.88% | 3,922,218 |
| 2024-09-25 | 2024-09-23 | 0.186 | 21,072,196 | +500 | 0.88% | 3,919,428 |
| 2024-09-13 | 2024-09-11 | 0.205 | 21,071,696 | -60,000 | 0.88% | 4,319,698 |
| 2024-09-12 | 2024-09-10 | 0.207 | 21,131,696 | -220,000 | 0.88% | 4,374,261 |
| 2024-09-10 | 2024-09-05 | 0.183 | 21,351,696 | +200,000 | 0.89% | 3,907,360 |
| 2024-09-04 | 2024-09-02 | 0.198 | 21,151,696 | +35,000 | 0.88% | 4,188,036 |
| 2024-09-03 | 2024-08-30 | 0.197 | 21,116,696 | -300,000 | 0.88% | 4,159,989 |
| 2024-09-02 | 2024-08-29 | 0.195 | 21,416,696 | -2,000 | 0.89% | 4,176,256 |
| 2024-08-30 | 2024-08-28 | 0.193 | 21,418,696 | -10,000 | 0.89% | 4,133,808 |
| 2024-08-21 | 2024-08-19 | 0.164 | 21,428,696 | -195,000 | 0.89% | 3,514,306 |
| 2024-08-16 | 2024-08-14 | 0.159 | 21,623,696 | +14,000 | 0.90% | 3,438,168 |
| 2024-08-15 | 2024-08-13 | 0.161 | 21,609,696 | -2,000 | 0.90% | 3,479,161 |
| 2024-08-13 | 2024-08-09 | 0.159 | 21,611,696 | +300,000 | 0.90% | 3,436,260 |
| 2024-08-12 | 2024-08-08 | 0.164 | 21,311,696 | +89,000 | 0.89% | 3,495,118 |
| 2024-08-02 | 2024-07-31 | 0.166 | 21,222,696 | +20,000 | 0.88% | 3,522,968 |
| 2024-07-25 | 2024-07-23 | 0.175 | 21,202,696 | +1,317 | 0.88% | 3,710,472 |
| 2024-06-21 | 2024-06-19 | 0.196 | 21,201,379 | -1,000 | 0.88% | 4,155,470 |
| 2024-06-18 | 2024-06-14 | 0.177 | 21,202,379 | -376 | 0.88% | 3,752,821 |
| 2024-06-05 | 2024-06-03 | 0.185 | 21,202,755 | +20,530 | 0.88% | 3,922,510 |
| 2024-05-24 | 2024-05-22 | 0.190 | 21,182,225 | +44,000 | 0.88% | 4,024,623 |
| 2024-05-22 | 2024-05-20 | 0.185 | 21,138,225 | -20,000 | 0.88% | 3,910,572 |
| 2024-05-20 | 2024-05-16 | 0.185 | 21,158,225 | +130,000 | 0.88% | 3,914,272 |
| 2024-05-16 | 2024-05-13 | 0.200 | 21,028,225 | +80,000 | 0.87% | 4,205,645 |
| 2024-05-09 | 2024-05-07 | 0.200 | 20,948,225 | +80,000 | 0.87% | 4,189,645 |
| 2024-05-08 | 2024-05-06 | 0.196 | 20,868,225 | +14,000 | 0.87% | 4,090,172 |
| 2024-05-07 | 2024-05-03 | 0.196 | 20,854,225 | +39,000 | 0.87% | 4,087,428 |
| 2024-05-06 | 2024-05-02 | 0.196 | 20,815,225 | -10,000 | 0.87% | 4,079,784 |
| 2024-05-03 | 2024-04-30 | 0.200 | 20,825,225 | -47 | 0.87% | 4,165,045 |
| 2024-04-30 | 2024-04-26 | 0.205 | 20,825,272 | -5,000 | 0.87% | 4,269,181 |
| 2024-04-29 | 2024-04-25 | 0.193 | 20,830,272 | -112,000 | 0.87% | 4,020,242 |
| 2024-04-26 | 2024-04-24 | 0.210 | 20,942,272 | +197,340 | 0.87% | 4,397,877 |
| 2024-04-22 | 2024-04-18 | 0.220 | 20,744,932 | +180,000 | 0.86% | 4,563,885 |
| 2024-04-03 | 2024-03-28 | 0.237 | 20,564,932 | -20,000 | 0.86% | 4,873,889 |
| 2024-03-28 | 2024-03-26 | 0.238 | 20,584,932 | +400,000 | 0.86% | 4,899,214 |
| 2024-03-25 | 2024-03-21 | 0.244 | 20,184,932 | -2 | 0.84% | 4,925,123 |
| 2024-03-22 | 2024-03-20 | 0.245 | 20,184,934 | -60,000 | 0.84% | 4,945,309 |
| 2024-03-08 | 2024-03-06 | 0.236 | 20,244,934 | -44,282 | 0.84% | 4,777,804 |
| 2024-02-29 | 2024-02-27 | 0.222 | 20,289,216 | +65,000 | 0.84% | 4,504,206 |
| 2024-02-26 | 2024-02-22 | 0.221 | 20,224,216 | -60,000 | 0.84% | 4,469,552 |
| 2024-02-23 | 2024-02-21 | 0.239 | 20,284,216 | -26,000 | 0.84% | 4,847,928 |
| 2024-02-05 | 2024-02-01 | 0.210 | 20,310,216 | -10,000 | 0.85% | 4,265,145 |
| 2024-01-30 | 2024-01-26 | 0.239 | 20,320,216 | +21,000 | 0.85% | 4,856,532 |
| 2024-01-29 | 2024-01-25 | 0.237 | 20,299,216 | +30,000 | 0.84% | 4,810,914 |
| 2024-01-22 | 2024-01-18 | 0.250 | 20,269,216 | +155,000 | 0.84% | 5,067,304 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,114,216 | +160,000 | 0.84% | 5,129,125 |
| 2024-01-17 | 2024-01-15 | 0.255 | 19,954,216 | -10,000 | 0.83% | 5,088,325 |
| 2024-01-16 | 2024-01-12 | 0.255 | 19,964,216 | +40,000 | 0.83% | 5,090,875 |
| 2024-01-11 | 2024-01-09 | 0.275 | 19,924,216 | +85,000 | 0.83% | 5,479,159 |
| 2024-01-09 | 2024-01-05 | 0.310 | 19,839,216 | +30,000 | 0.83% | 6,150,157 |
| 2024-01-08 | 2024-01-04 | 0.285 | 19,809,216 | +48,000 | 0.82% | 5,645,627 |
| 2023-12-29 | 2023-12-27 | 0.238 | 19,761,216 | -600,000 | 0.82% | 4,703,169 |
| 2023-12-22 | 2023-12-20 | 0.238 | 20,361,216 | -156,000 | 0.85% | 4,845,969 |
| 2023-12-19 | 2023-12-15 | 0.230 | 20,517,216 | -2,000 | 0.85% | 4,718,960 |
| 2023-12-18 | 2023-12-14 | 0.238 | 20,519,216 | -2,000 | 0.85% | 4,883,573 |
| 2023-12-15 | 2023-12-13 | 0.225 | 20,521,216 | -76,000 | 0.85% | 4,617,274 |
| 2023-12-11 | 2023-12-07 | 0.185 | 20,597,216 | +39,000 | 0.86% | 3,810,485 |
| 2023-12-08 | 2023-12-06 | 0.180 | 20,558,216 | +150,000 | 0.86% | 3,700,479 |
| 2023-11-29 | 2023-11-27 | 0.212 | 20,408,216 | +1,000 | 0.85% | 4,326,542 |
| 2023-11-24 | 2023-11-22 | 0.204 | 20,407,216 | +76,000 | 0.85% | 4,163,072 |
| 2023-11-22 | 2023-11-20 | 0.207 | 20,331,216 | -10,000 | 0.85% | 4,208,562 |
| 2023-11-16 | 2023-11-14 | 0.243 | 20,341,216 | +1,000 | 0.85% | 4,942,915 |
| 2023-11-15 | 2023-11-13 | 0.215 | 20,340,216 | +20,000 | 0.85% | 4,373,146 |
| 2023-11-08 | 2023-11-06 | 0.230 | 20,320,216 | +60,000 | 0.85% | 4,673,650 |
| 2023-11-07 | 2023-11-03 | 0.218 | 20,260,216 | +2,000 | 0.84% | 4,416,727 |
| 2023-11-02 | 2023-10-31 | 0.229 | 20,258,216 | -50,000 | 0.84% | 4,639,131 |
| 2023-10-20 | 2023-10-18 | 0.246 | 20,308,216 | +470 | 0.84% | 4,995,821 |
| 2023-10-19 | 2023-10-17 | 0.250 | 20,307,746 | +42,000 | 0.84% | 5,076,936 |
| 2023-10-18 | 2023-10-16 | 0.275 | 20,265,746 | +60,000 | 0.84% | 5,573,080 |
| 2023-10-17 | 2023-10-13 | 0.285 | 20,205,746 | -142,000 | 0.84% | 5,758,638 |
| 2023-10-16 | 2023-10-12 | 0.250 | 20,347,746 | -42,000 | 0.85% | 5,086,936 |
| 2023-10-09 | 2023-10-05 | 0.216 | 20,389,746 | +31,000 | 0.85% | 4,404,185 |
| 2023-10-06 | 2023-10-04 | 0.224 | 20,358,746 | +10,000 | 0.85% | 4,560,359 |
| 2023-10-05 | 2023-10-03 | 0.227 | 20,348,746 | +11,000 | 0.85% | 4,619,165 |
| 2023-10-04 | 2023-09-29 | 0.227 | 20,337,746 | +40,000 | 0.85% | 4,616,668 |
| 2023-09-28 | 2023-09-26 | 0.210 | 20,297,746 | -70,000 | 0.84% | 4,262,527 |
| 2023-09-26 | 2023-09-22 | 0.209 | 20,367,746 | -2,000 | 0.85% | 4,256,859 |
| 2023-09-14 | 2023-09-12 | 0.206 | 20,369,746 | +20,000 | 0.85% | 4,196,168 |
| 2023-09-13 | 2023-09-11 | 0.208 | 20,349,746 | -40,000 | 0.85% | 4,232,747 |
| 2023-09-11 | 2023-09-06 | 0.198 | 20,389,746 | +72,000 | 0.85% | 4,037,170 |
| 2023-09-06 | 2023-09-04 | 0.195 | 20,317,746 | +100,000 | 0.85% | 3,961,960 |
| 2023-09-04 | 2023-08-30 | 0.209 | 20,217,746 | -50,000 | 0.84% | 4,225,509 |
| 2023-08-16 | 2023-08-14 | 0.205 | 20,267,746 | +40,000 | 0.84% | 4,154,888 |
| 2023-08-15 | 2023-08-11 | 0.224 | 20,227,746 | -40,000 | 0.84% | 4,531,015 |
| 2023-08-09 | 2023-08-07 | 0.210 | 20,267,746 | -1,000 | 0.84% | 4,256,227 |
| 2023-08-07 | 2023-08-03 | 0.209 | 20,268,746 | -49,000 | 0.84% | 4,236,168 |
| 2023-08-01 | 2023-07-28 | 0.196 | 20,317,746 | +14,000 | 0.85% | 3,982,278 |
| 2023-07-28 | 2023-07-26 | 0.198 | 20,303,746 | -49,000 | 0.84% | 4,020,142 |
| 2023-07-18 | 2023-07-13 | 0.214 | 20,352,746 | +30,000 | 0.85% | 4,355,488 |
| 2023-07-11 | 2023-07-07 | 0.250 | 20,322,746 | +120,000 | 0.85% | 5,080,686 |
| 2023-07-07 | 2023-07-05 | 0.255 | 20,202,746 | -85,000 | 0.84% | 5,151,700 |
| 2023-07-06 | 2023-07-04 | 0.243 | 20,287,746 | +1,000 | 0.84% | 4,929,922 |
| 2023-07-05 | 2023-07-03 | 0.211 | 20,286,746 | -46,000 | 0.84% | 4,280,503 |
| 2023-06-28 | 2023-06-26 | 0.210 | 20,332,746 | -50,000 | 0.85% | 4,269,877 |
| 2023-06-27 | 2023-06-23 | 0.213 | 20,382,746 | -89,000 | 0.85% | 4,341,525 |
| 2023-06-26 | 2023-06-21 | 0.215 | 20,471,746 | -5,000 | 0.85% | 4,401,425 |
| 2023-06-21 | 2023-06-19 | 0.200 | 20,476,746 | +71,000 | 0.85% | 4,095,349 |
| 2023-06-20 | 2023-06-16 | 0.195 | 20,405,746 | +10,000 | 0.85% | 3,979,120 |
| 2023-06-14 | 2023-06-12 | 0.220 | 20,395,746 | -48,000 | 0.85% | 4,487,064 |
| 2023-06-09 | 2023-06-07 | 0.203 | 20,443,746 | -39,000 | 0.85% | 4,150,080 |
| 2023-06-06 | 2023-06-02 | 0.225 | 20,482,746 | -282 | 0.85% | 4,608,618 |
| 2023-06-05 | 2023-06-01 | 0.197 | 20,483,028 | -67,188 | 0.85% | 4,035,157 |
| 2023-06-02 | 2023-05-31 | 0.199 | 20,550,216 | +73,000 | 0.86% | 4,089,493 |
| 2023-05-31 | 2023-05-29 | 0.205 | 20,477,216 | +100,000 | 0.85% | 4,197,829 |
| 2023-05-30 | 2023-05-25 | 0.212 | 20,377,216 | +140,000 | 0.85% | 4,319,970 |
| 2023-05-25 | 2023-05-23 | 0.237 | 20,237,216 | +1,000 | 0.84% | 4,796,220 |
| 2023-05-22 | 2023-05-18 | 0.245 | 20,236,216 | +1,000 | 0.84% | 4,957,873 |
| 2023-05-17 | 2023-05-15 | 0.239 | 20,235,216 | -54,000 | 0.84% | 4,836,217 |
| 2023-05-11 | 2023-05-09 | 0.217 | 20,289,216 | +54,000 | 0.84% | 4,402,760 |
| 2023-05-10 | 2023-05-08 | 0.216 | 20,235,216 | -11,000 | 0.84% | 4,370,807 |
| 2023-05-09 | 2023-05-05 | 0.218 | 20,246,216 | +100,000 | 0.84% | 4,413,675 |
| 2023-05-08 | 2023-05-04 | 0.222 | 20,146,216 | +145,000 | 0.84% | 4,472,460 |
| 2023-05-04 | 2023-05-02 | 0.249 | 20,001,216 | +100,000 | 0.83% | 4,980,303 |
| 2023-05-02 | 2023-04-27 | 0.250 | 19,901,216 | +22,000 | 0.83% | 4,975,304 |
| 2023-04-28 | 2023-04-26 | 0.250 | 19,879,216 | +197,000 | 0.83% | 4,969,804 |
| 2023-04-17 | 2023-04-13 | 0.280 | 19,682,216 | +1,000 | 0.82% | 5,511,020 |
| 2023-03-20 | 2023-03-16 | 0.300 | 19,681,216 | +30,000 | 0.84% | 5,904,365 |
| 2023-03-06 | 2023-03-02 | 0.305 | 19,651,216 | -19,000 | 0.84% | 5,993,621 |
| 2023-03-03 | 2023-03-01 | 0.310 | 19,670,216 | +1,000 | 0.84% | 6,097,767 |
| 2023-02-20 | 2023-02-16 | 0.315 | 19,669,216 | -9,000 | 0.84% | 6,195,803 |
| 2023-02-14 | 2023-02-10 | 0.320 | 19,678,216 | -20,000 | 0.84% | 6,297,029 |
| 2023-02-13 | 2023-02-09 | 0.320 | 19,698,216 | +100,000 | 0.84% | 6,303,429 |
| 2023-02-10 | 2023-02-08 | 0.330 | 19,598,216 | +26,000 | 0.84% | 6,467,411 |
| 2023-02-06 | 2023-02-02 | 0.320 | 19,572,216 | +13,000 | 0.83% | 6,263,109 |
| 2023-02-02 | 2023-01-31 | 0.330 | 19,559,216 | -30,000 | 0.83% | 6,454,541 |
| 2023-02-01 | 2023-01-30 | 0.325 | 19,589,216 | -70,000 | 0.84% | 6,366,495 |
| 2023-01-17 | 2023-01-13 | 0.320 | 19,659,216 | -40,000 | 0.84% | 6,290,949 |
| 2022-12-30 | 2022-12-28 | 0.330 | 19,699,216 | -1,035 | 0.84% | 6,500,741 |
| 2022-12-23 | 2022-12-21 | 0.345 | 19,700,251 | -470 | 0.84% | 6,796,587 |
| 2022-12-22 | 2022-12-20 | 0.320 | 19,700,721 | +35,000 | 0.84% | 6,304,231 |
| 2022-12-19 | 2022-12-15 | 0.325 | 19,665,721 | +10,000 | 0.84% | 6,391,359 |
| 2022-12-16 | 2022-12-14 | 0.340 | 19,655,721 | -55,000 | 0.84% | 6,682,945 |
| 2022-12-12 | 2022-12-08 | 0.335 | 19,710,721 | +100,000 | 0.84% | 6,603,092 |
| 2022-12-08 | 2022-12-06 | 0.325 | 19,610,721 | +282 | 0.84% | 6,373,484 |
| 2022-12-06 | 2022-12-02 | 0.335 | 19,610,439 | -40,000 | 0.84% | 6,569,497 |
| 2022-12-05 | 2022-12-01 | 0.350 | 19,650,439 | +49,000 | 0.84% | 6,877,654 |
| 2022-12-02 | 2022-11-30 | 0.340 | 19,601,439 | -1,000 | 0.84% | 6,664,489 |
| 2022-11-29 | 2022-11-25 | 0.330 | 19,602,439 | -11,000 | 0.84% | 6,468,805 |
| 2022-11-28 | 2022-11-24 | 0.320 | 19,613,439 | +40,000 | 0.84% | 6,276,300 |
| 2022-11-18 | 2022-11-16 | 0.320 | 19,573,439 | -5,000 | 0.83% | 6,263,500 |
| 2022-11-16 | 2022-11-14 | 0.320 | 19,578,439 | -1,000 | 0.83% | 6,265,100 |
| 2022-11-10 | 2022-11-08 | 0.360 | 19,579,439 | -26,000 | 0.84% | 7,048,598 |
| 2022-11-09 | 2022-11-07 | 0.310 | 19,605,439 | -941 | 0.84% | 6,077,686 |
| 2022-11-08 | 2022-11-04 | 0.300 | 19,606,380 | +60,000 | 0.84% | 5,881,914 |
| 2022-11-01 | 2022-10-28 | 0.300 | 19,546,380 | +125,000 | 0.83% | 5,863,914 |
| 2022-10-31 | 2022-10-27 | 0.315 | 19,421,380 | +1,000 | 0.83% | 6,117,735 |
| 2022-10-20 | 2022-10-18 | 0.345 | 19,420,380 | +1,000 | 0.83% | 6,700,031 |
| 2022-10-19 | 2022-10-17 | 0.345 | 19,419,380 | +30,000 | 0.83% | 6,699,686 |
| 2022-10-18 | 2022-10-14 | 0.340 | 19,389,380 | +53,000 | 0.83% | 6,592,389 |
| 2022-10-17 | 2022-10-13 | 0.345 | 19,336,380 | +20,000 | 0.82% | 6,671,051 |
| 2022-10-13 | 2022-10-11 | 0.350 | 19,316,380 | +10,000 | 0.82% | 6,760,733 |
| 2022-10-12 | 2022-10-10 | 0.350 | 19,306,380 | +50,000 | 0.82% | 6,757,233 |
| 2022-10-11 | 2022-10-07 | 0.385 | 19,256,380 | +30,000 | 0.82% | 7,413,706 |
| 2022-10-07 | 2022-10-05 | 0.385 | 19,226,380 | +1,000 | 0.82% | 7,402,156 |
| 2022-09-30 | 2022-09-28 | 0.390 | 19,225,380 | -28,000 | 0.82% | 7,497,898 |
| 2022-09-27 | 2022-09-23 | 0.355 | 19,253,380 | +267,000 | 0.82% | 6,834,950 |
| 2022-09-23 | 2022-09-21 | 0.395 | 18,986,380 | -56 | 0.81% | 7,499,620 |
| 2022-09-09 | 2022-09-07 | 0.420 | 18,986,436 | +1,000 | 0.81% | 7,974,303 |
| 2022-09-01 | 2022-08-30 | 0.435 | 18,985,436 | +75,000 | 0.81% | 8,258,665 |
| 2022-08-30 | 2022-08-26 | 0.460 | 18,910,436 | +1,000 | 0.81% | 8,698,801 |
| 2022-08-24 | 2022-08-22 | 0.480 | 18,909,436 | -2,000 | 0.81% | 9,076,529 |
| 2022-08-19 | 2022-08-17 | 0.470 | 18,911,436 | +10,000 | 0.81% | 8,888,375 |
| 2022-08-10 | 2022-08-08 | 0.480 | 18,901,436 | -2,530 | 0.81% | 9,072,689 |
| 2022-08-09 | 2022-08-05 | 0.480 | 18,903,966 | +6,000 | 0.81% | 9,073,904 |
| 2022-08-08 | 2022-08-04 | 0.475 | 18,897,966 | -20,000 | 0.81% | 8,976,534 |
| 2022-08-04 | 2022-08-02 | 0.470 | 18,917,966 | -29,000 | 0.81% | 8,891,444 |
| 2022-08-03 | 2022-08-01 | 0.460 | 18,946,966 | -1,000 | 0.81% | 8,715,604 |
| 2022-07-22 | 2022-07-20 | 0.450 | 18,947,966 | +188 | 0.81% | 8,526,585 |
| 2022-07-20 | 2022-07-18 | 0.440 | 18,947,778 | -10,000 | 0.81% | 8,337,022 |
| 2022-07-13 | 2022-07-11 | 0.470 | 18,957,778 | -1,000 | 0.81% | 8,910,156 |
| 2022-07-08 | 2022-07-06 | 0.455 | 18,958,778 | +20,000 | 0.81% | 8,626,244 |
| 2022-07-06 | 2022-07-04 | 0.470 | 18,938,778 | -941 | 0.81% | 8,901,226 |
| 2022-07-05 | 2022-06-30 | 0.460 | 18,939,719 | -30,000 | 0.81% | 8,712,271 |
| 2022-07-04 | 2022-06-29 | 0.465 | 18,969,719 | +120,000 | 0.81% | 8,820,919 |
| 2022-06-30 | 2022-06-28 | 0.480 | 18,849,719 | -24,000 | 0.80% | 9,047,865 |
| 2022-06-29 | 2022-06-27 | 0.440 | 18,873,719 | -60,000 | 0.80% | 8,304,436 |
| 2022-06-28 | 2022-06-24 | 0.430 | 18,933,719 | +30,000 | 0.81% | 8,141,499 |
| 2022-06-23 | 2022-06-21 | 0.415 | 18,903,719 | +35,000 | 0.81% | 7,845,043 |
| 2022-06-21 | 2022-06-17 | 0.400 | 18,868,719 | +11,000 | 0.80% | 7,547,488 |
| 2022-06-20 | 2022-06-16 | 0.405 | 18,857,719 | +12,000 | 0.80% | 7,637,376 |
| 2022-06-13 | 2022-06-09 | 0.435 | 18,845,719 | +60,000 | 0.80% | 8,197,888 |
| 2022-06-10 | 2022-06-08 | 0.410 | 18,785,719 | +30,000 | 0.80% | 7,702,145 |
| 2022-06-01 | 2022-05-30 | 0.410 | 18,755,719 | +24,000 | 0.80% | 7,689,845 |
| 2022-05-31 | 2022-05-27 | 0.405 | 18,731,719 | +9,000 | 0.80% | 7,586,346 |
| 2022-05-24 | 2022-05-20 | 0.435 | 18,722,719 | +46,000 | 0.80% | 8,144,383 |
| 2022-05-16 | 2022-05-12 | 0.440 | 18,676,719 | +100,000 | 0.80% | 8,217,756 |
| 2022-05-13 | 2022-05-11 | 0.450 | 18,576,719 | +20,000 | 0.79% | 8,359,524 |
| 2022-05-12 | 2022-05-10 | 0.450 | 18,556,719 | +100,000 | 0.79% | 8,350,524 |
| 2022-05-10 | 2022-05-05 | 0.470 | 18,456,719 | +100,000 | 0.79% | 8,674,658 |
| 2022-05-06 | 2022-05-04 | 0.485 | 18,356,719 | +20,000 | 0.78% | 8,903,009 |
| 2022-05-03 | 2022-04-28 | 0.480 | 18,336,719 | -35,000 | 0.78% | 8,801,625 |
| 2022-04-25 | 2022-04-21 | 0.490 | 18,371,719 | -119,000 | 0.78% | 9,002,142 |
| 2022-04-22 | 2022-04-20 | 0.490 | 18,490,719 | -20,000 | 0.79% | 9,060,452 |
| 2022-04-21 | 2022-04-19 | 0.500 | 18,510,719 | -1,000 | 0.79% | 9,255,360 |
| 2022-04-19 | 2022-04-13 | 0.480 | 18,511,719 | +20,000 | 0.79% | 8,885,625 |
| 2022-04-14 | 2022-04-12 | 0.490 | 18,491,719 | +15,000 | 0.79% | 9,060,942 |
| 2022-04-13 | 2022-04-11 | 0.500 | 18,476,719 | +150,000 | 0.79% | 9,238,360 |
| 2022-04-07 | 2022-04-04 | 0.560 | 18,326,719 | -20,000 | 0.78% | 10,262,963 |
| 2022-04-04 | 2022-03-31 | 0.570 | 18,346,719 | -21,000 | 0.78% | 10,457,630 |
| 2022-04-01 | 2022-03-30 | 0.540 | 18,367,719 | +10,000 | 0.78% | 9,918,568 |
| 2022-03-31 | 2022-03-29 | 0.540 | 18,357,719 | -5,000 | 0.78% | 9,913,168 |
| 2022-03-28 | 2022-03-24 | 0.580 | 18,362,719 | +34,000 | 0.78% | 10,650,377 |
| 2022-03-23 | 2022-03-21 | 0.560 | 18,328,719 | +4,000 | 0.78% | 10,264,083 |
| 2022-03-21 | 2022-03-17 | 0.590 | 18,324,719 | -3,000 | 0.78% | 10,811,584 |
| 2022-03-18 | 2022-03-16 | 0.520 | 18,327,719 | +10,000 | 0.78% | 9,530,414 |
| 2022-03-17 | 2022-03-15 | 0.470 | 18,317,719 | +15,000 | 0.78% | 8,609,328 |
| 2022-03-16 | 2022-03-14 | 0.500 | 18,302,719 | +95,000 | 0.78% | 9,151,360 |
| 2022-03-15 | 2022-03-11 | 0.570 | 18,207,719 | -65,000 | 0.78% | 10,378,400 |
| 2022-03-14 | 2022-03-10 | 0.590 | 18,272,719 | -26,000 | 0.78% | 10,780,904 |
| 2022-03-11 | 2022-03-09 | 0.475 | 18,298,719 | +111,000 | 0.78% | 8,691,892 |
| 2022-03-10 | 2022-03-08 | 0.510 | 18,187,719 | +83,000 | 0.78% | 9,275,737 |
| 2022-03-09 | 2022-03-07 | 0.530 | 18,104,719 | -15,000 | 0.77% | 9,595,501 |
| 2022-03-08 | 2022-03-04 | 0.540 | 18,119,719 | -4,000 | 0.77% | 9,784,648 |
| 2022-03-07 | 2022-03-03 | 0.550 | 18,123,719 | +35,000 | 0.77% | 9,968,045 |
| 2022-03-04 | 2022-03-02 | 0.530 | 18,088,719 | +46,000 | 0.77% | 9,587,021 |
| 2022-03-03 | 2022-03-01 | 0.570 | 18,042,719 | +18,000 | 0.77% | 10,284,350 |
| 2022-03-02 | 2022-02-28 | 0.590 | 18,024,719 | +58,000 | 0.77% | 10,634,584 |
| 2022-02-24 | 2022-02-22 | 0.590 | 17,966,719 | +40,000 | 0.77% | 10,600,364 |
| 2022-02-23 | 2022-02-21 | 0.630 | 17,926,719 | -20,000 | 0.76% | 11,293,833 |
| 2022-02-21 | 2022-02-17 | 0.650 | 17,946,719 | +42,000 | 0.77% | 11,665,367 |
| 2022-02-16 | 2022-02-14 | 0.670 | 17,904,719 | +1,000 | 0.76% | 11,996,162 |
| 2022-02-11 | 2022-02-09 | 0.670 | 17,903,719 | +222,000 | 0.76% | 11,995,492 |
| 2022-02-09 | 2022-02-07 | 0.690 | 17,681,719 | +1,000 | 0.75% | 12,200,386 |
| 2022-02-08 | 2022-02-04 | 0.700 | 17,680,719 | +30,000 | 0.75% | 12,376,503 |
| 2022-02-07 | 2022-01-31 | 0.700 | 17,650,719 | +10,000 | 0.75% | 12,355,503 |
| 2022-02-04 | 2022-01-27 | 0.700 | 17,640,719 | -2,000 | 0.75% | 12,348,503 |
| 2022-01-28 | 2022-01-26 | 0.710 | 17,642,719 | -50,000 | 0.75% | 12,526,330 |
| 2022-01-27 | 2022-01-25 | 0.680 | 17,692,719 | +50,000 | 0.75% | 12,031,049 |
| 2022-01-26 | 2022-01-24 | 0.720 | 17,642,719 | +45,000 | 0.75% | 12,702,758 |
| 2022-01-25 | 2022-01-21 | 0.730 | 17,597,719 | -13,000 | 0.75% | 12,846,335 |
| 2022-01-24 | 2022-01-20 | 0.770 | 17,610,719 | -34,000 | 0.75% | 13,560,254 |
| 2022-01-21 | 2022-01-19 | 0.790 | 17,644,719 | +164,000 | 0.75% | 13,939,328 |
| 2022-01-20 | 2022-01-18 | 0.700 | 17,480,719 | -151,000 | 0.75% | 12,236,503 |
| 2022-01-19 | 2022-01-17 | 0.740 | 17,631,719 | +269,000 | 0.75% | 13,047,472 |
| 2022-01-12 | 2022-01-10 | 0.660 | 17,362,719 | -30,000 | 0.74% | 11,459,395 |
| 2022-01-11 | 2022-01-07 | 0.670 | 17,392,719 | +1,000 | 0.74% | 11,653,122 |
| 2022-01-10 | 2022-01-06 | 0.670 | 17,391,719 | -71,000 | 0.74% | 11,652,452 |
| 2022-01-06 | 2022-01-04 | 0.620 | 17,462,719 | +1,000 | 0.74% | 10,826,886 |
| 2022-01-04 | 2021-12-31 | 0.620 | 17,461,719 | -30,000 | 0.74% | 10,826,266 |
| 2022-01-03 | 2021-12-29 | 0.620 | 17,491,719 | -20,000 | 0.75% | 10,844,866 |
| 2021-12-28 | 2021-12-22 | 0.600 | 17,511,719 | -7,000 | 0.75% | 10,507,031 |
| 2021-12-22 | 2021-12-20 | 0.590 | 17,518,719 | +20,000 | 0.75% | 10,336,044 |
| 2021-12-21 | 2021-12-17 | 0.590 | 17,498,719 | +2,000 | 0.75% | 10,324,244 |
| 2021-12-20 | 2021-12-16 | 0.580 | 17,496,719 | +20,000 | 0.75% | 10,148,097 |
| 2021-12-17 | 2021-12-15 | 0.600 | 17,476,719 | +42,000 | 0.75% | 10,486,031 |
| 2021-12-16 | 2021-12-14 | 0.620 | 17,434,719 | -39,000 | 0.74% | 10,809,526 |
| 2021-12-14 | 2021-12-10 | 0.630 | 17,473,719 | +50,000 | 0.75% | 11,008,443 |
| 2021-12-09 | 2021-12-07 | 0.650 | 17,423,719 | +12,000 | 0.74% | 11,325,417 |
| 2021-12-08 | 2021-12-06 | 0.650 | 17,411,719 | -60,000 | 0.74% | 11,317,617 |
| 2021-12-07 | 2021-12-03 | 0.660 | 17,471,719 | +20,000 | 0.75% | 11,531,335 |
| 2021-12-06 | 2021-12-02 | 0.720 | 17,451,719 | -82,000 | 0.74% | 12,565,238 |
| 2021-12-02 | 2021-11-30 | 0.620 | 17,533,719 | +77,000 | 0.75% | 10,870,906 |
| 2021-11-30 | 2021-11-26 | 0.720 | 17,456,719 | -50,000 | 0.74% | 12,568,838 |
| 2021-11-25 | 2021-11-23 | 0.590 | 17,506,719 | -20,000 | 0.75% | 10,328,964 |
| 2021-11-24 | 2021-11-22 | 0.580 | 17,526,719 | +54,000 | 0.75% | 10,165,497 |
| 2021-11-23 | 2021-11-19 | 0.590 | 17,472,719 | +41,000 | 0.75% | 10,308,904 |
| 2021-11-22 | 2021-11-18 | 0.570 | 17,431,719 | +140,000 | 0.74% | 9,936,080 |
| 2021-11-18 | 2021-11-16 | 0.680 | 17,291,719 | +2,000 | 0.74% | 11,758,369 |
| 2021-11-15 | 2021-11-11 | 0.660 | 17,289,719 | +41,000 | 0.74% | 11,411,215 |
| 2021-11-11 | 2021-11-09 | 0.690 | 17,248,719 | +10,000 | 0.74% | 11,901,616 |
| 2021-11-09 | 2021-11-05 | 0.650 | 17,238,719 | -32,000 | 0.74% | 11,205,167 |
| 2021-11-08 | 2021-11-04 | 0.660 | 17,270,719 | -171,000 | 0.74% | 11,398,675 |
| 2021-11-03 | 2021-11-01 | 0.690 | 17,441,719 | +20,000 | 0.74% | 12,034,786 |
| 2021-10-27 | 2021-10-25 | 0.700 | 17,421,719 | +21,000 | 0.74% | 12,195,203 |
| 2021-10-26 | 2021-10-22 | 0.700 | 17,400,719 | +262,000 | 0.74% | 12,180,503 |
| 2021-10-25 | 2021-10-21 | 0.740 | 17,138,719 | -140,000 | 0.73% | 12,682,652 |
| 2021-10-22 | 2021-10-20 | 0.770 | 17,278,719 | +15,530 | 0.74% | 13,304,614 |
| 2021-10-20 | 2021-10-18 | 0.710 | 17,263,189 | +22,000 | 0.74% | 12,256,864 |
| 2021-10-19 | 2021-10-15 | 0.700 | 17,241,189 | +10,000 | 0.74% | 12,068,832 |
| 2021-10-18 | 2021-10-12 | 0.690 | 17,231,189 | -471,000 | 0.73% | 11,889,520 |
| 2021-10-15 | 2021-10-11 | 0.770 | 17,702,189 | -153,000 | 0.75% | 13,630,686 |
| 2021-10-12 | 2021-10-08 | 0.790 | 17,855,189 | -408,000 | 0.76% | 14,105,599 |
| 2021-10-11 | 2021-10-07 | 0.800 | 18,263,189 | -2,000 | 0.78% | 14,610,551 |
| 2021-10-08 | 2021-10-06 | 0.810 | 18,265,189 | +98,000 | 0.78% | 14,794,803 |
| 2021-10-07 | 2021-10-05 | 0.820 | 18,167,189 | -5,000 | 0.77% | 14,897,095 |
| 2021-09-30 | 2021-09-28 | 0.840 | 18,172,189 | -103,000 | 0.77% | 15,264,639 |
| 2021-09-28 | 2021-09-24 | 0.860 | 18,275,189 | -10,000 | 0.78% | 15,716,663 |
| 2021-09-24 | 2021-09-21 | 0.840 | 18,285,189 | +10,000 | 0.78% | 15,359,559 |
| 2021-09-23 | 2021-09-20 | 0.860 | 18,275,189 | -20,000 | 0.78% | 15,716,663 |
| 2021-09-21 | 2021-09-17 | 0.870 | 18,295,189 | +2,000 | 0.78% | 15,916,814 |
| 2021-09-20 | 2021-09-16 | 0.880 | 18,293,189 | +42,000 | 0.78% | 16,098,006 |
| 2021-09-17 | 2021-09-15 | 0.870 | 18,251,189 | -28,000 | 0.78% | 15,878,534 |
| 2021-09-16 | 2021-09-14 | 0.820 | 18,279,189 | -30,000 | 0.78% | 14,988,935 |
| 2021-09-15 | 2021-09-13 | 0.790 | 18,309,189 | +76,000 | 0.78% | 14,464,259 |
| 2021-09-13 | 2021-09-09 | 0.670 | 18,233,189 | +48,000 | 0.78% | 12,216,237 |
| 2021-09-10 | 2021-09-08 | 0.680 | 18,185,189 | +1,000 | 0.78% | 12,365,929 |
| 2021-09-08 | 2021-09-06 | 0.720 | 18,184,189 | +10,000 | 0.78% | 13,092,616 |
| 2021-09-07 | 2021-09-03 | 0.740 | 18,174,189 | -10,000 | 0.78% | 13,448,900 |
| 2021-09-06 | 2021-09-02 | 0.720 | 18,184,189 | -3,000 | 0.78% | 13,092,616 |
| 2021-09-03 | 2021-09-01 | 0.720 | 18,187,189 | +20,000 | 0.78% | 13,094,776 |
| 2021-09-02 | 2021-08-31 | 0.740 | 18,167,189 | -26,000 | 0.77% | 13,443,720 |
| 2021-08-31 | 2021-08-27 | 0.740 | 18,193,189 | -30,000 | 0.78% | 13,462,960 |
| 2021-08-26 | 2021-08-24 | 0.790 | 18,223,189 | +4,000 | 0.78% | 14,396,319 |
| 2021-08-25 | 2021-08-23 | 0.740 | 18,219,189 | +20,000 | 0.78% | 13,482,200 |
| 2021-08-24 | 2021-08-20 | 0.750 | 18,199,189 | -500,000 | 0.78% | 13,649,392 |
| 2021-08-23 | 2021-08-19 | 0.740 | 18,699,189 | +100,000 | 0.80% | 13,837,400 |
| 2021-08-20 | 2021-08-18 | 0.760 | 18,599,189 | +10,000 | 0.79% | 14,135,384 |
| 2021-08-16 | 2021-08-12 | 0.820 | 18,589,189 | +1,000 | 0.79% | 15,243,135 |
| 2021-08-11 | 2021-08-09 | 0.830 | 18,588,189 | -7,000 | 0.79% | 15,428,197 |
| 2021-08-10 | 2021-08-06 | 0.800 | 18,595,189 | +20,000 | 0.79% | 14,876,151 |
| 2021-08-06 | 2021-08-04 | 0.840 | 18,575,189 | +20,000 | 0.79% | 15,603,159 |
| 2021-08-04 | 2021-08-02 | 0.800 | 18,555,189 | -10,000 | 0.79% | 14,844,151 |
| 2021-08-02 | 2021-07-29 | 0.780 | 18,565,189 | -20,000 | 0.79% | 14,480,847 |
| 2021-07-27 | 2021-07-23 | 0.790 | 18,585,189 | -3,000 | 0.79% | 14,682,299 |
| 2021-07-23 | 2021-07-21 | 0.780 | 18,588,189 | +12,000 | 0.79% | 14,498,787 |
| 2021-07-22 | 2021-07-20 | 0.770 | 18,576,189 | -50,000 | 0.79% | 14,303,666 |
| 2021-07-21 | 2021-07-19 | 0.770 | 18,626,189 | +50,000 | 0.79% | 14,342,166 |
| 2021-07-20 | 2021-07-16 | 0.780 | 18,576,189 | +145,000 | 0.79% | 14,489,427 |
| 2021-07-19 | 2021-07-15 | 0.780 | 18,431,189 | +10,000 | 0.79% | 14,376,327 |
| 2021-07-15 | 2021-07-13 | 0.900 | 18,421,189 | -376 | 0.79% | 16,579,070 |
| 2021-07-14 | 2021-07-12 | 0.840 | 18,421,565 | +23,000 | 0.79% | 15,474,115 |
| 2021-07-13 | 2021-07-09 | 0.830 | 18,398,565 | -50,000 | 0.78% | 15,270,809 |
| 2021-07-12 | 2021-07-08 | 0.830 | 18,448,565 | +1,000 | 0.79% | 15,312,309 |
| 2021-07-09 | 2021-07-07 | 0.850 | 18,447,565 | +50,000 | 0.79% | 15,680,430 |
| 2021-07-08 | 2021-07-06 | 0.840 | 18,397,565 | -20,000 | 0.78% | 15,453,955 |
| 2021-07-07 | 2021-07-05 | 0.840 | 18,417,565 | +50,000 | 0.79% | 15,470,755 |
| 2021-07-02 | 2021-06-29 | 0.910 | 18,367,565 | +40,000 | 0.78% | 16,714,484 |
| 2021-06-30 | 2021-06-28 | 0.930 | 18,327,565 | +30,000 | 0.78% | 17,044,635 |
| 2021-06-29 | 2021-06-25 | 0.940 | 18,297,565 | -17,000 | 0.78% | 17,199,711 |
| 2021-06-28 | 2021-06-24 | 0.880 | 18,314,565 | +22,000 | 0.78% | 16,116,817 |
| 2021-06-24 | 2021-06-22 | 0.930 | 18,292,565 | -42,000 | 0.78% | 17,012,085 |
| 2021-06-23 | 2021-06-21 | 0.920 | 18,334,565 | -20,000 | 0.78% | 16,867,800 |
| 2021-06-22 | 2021-06-18 | 0.880 | 18,354,565 | -70,000 | 0.78% | 16,152,017 |
| 2021-06-18 | 2021-06-16 | 0.840 | 18,424,565 | +35,000 | 0.79% | 15,476,635 |
| 2021-06-10 | 2021-06-08 | 0.880 | 18,389,565 | +55,000 | 0.78% | 16,182,817 |
| 2021-06-07 | 2021-06-03 | 0.950 | 18,334,565 | -111,000 | 0.78% | 17,417,837 |
| 2021-06-04 | 2021-06-02 | 0.910 | 18,445,565 | -20,000 | 0.79% | 16,785,464 |
| 2021-06-03 | 2021-06-01 | 0.900 | 18,465,565 | -10,000 | 0.79% | 16,619,008 |
| 2021-06-01 | 2021-05-28 | 0.900 | 18,475,565 | +10,000 | 0.79% | 16,628,008 |
| 2021-05-31 | 2021-05-27 | 0.910 | 18,465,565 | +28,400 | 0.79% | 16,803,664 |
| 2021-05-27 | 2021-05-25 | 0.910 | 18,437,165 | -20,000 | 0.79% | 16,777,820 |
| 2021-05-26 | 2021-05-24 | 0.910 | 18,457,165 | +188 | 0.79% | 16,796,020 |
| 2021-05-25 | 2021-05-21 | 0.910 | 18,456,977 | +4,812 | 0.79% | 16,795,849 |
| 2021-05-24 | 2021-05-20 | 0.910 | 18,452,165 | -5,225 | 0.79% | 16,791,470 |
| 2021-05-21 | 2021-05-18 | 0.950 | 18,457,390 | -31,000 | 0.79% | 17,534,520 |
| 2021-05-18 | 2021-05-14 | 0.930 | 18,488,390 | +5,000 | 0.79% | 17,194,203 |
| 2021-05-14 | 2021-05-12 | 0.940 | 18,483,390 | +30,000 | 0.79% | 17,374,387 |
| 2021-05-13 | 2021-05-11 | 0.930 | 18,453,390 | -20,000 | 0.79% | 17,161,653 |
| 2021-05-12 | 2021-05-10 | 0.940 | 18,473,390 | +110,000 | 0.79% | 17,364,987 |
| 2021-05-10 | 2021-05-06 | 0.990 | 18,363,390 | -20,000 | 0.78% | 18,179,756 |
| 2021-05-07 | 2021-05-05 | 0.950 | 18,383,390 | -127,000 | 0.78% | 17,464,220 |
| 2021-05-06 | 2021-05-04 | 0.940 | 18,510,390 | +33,000 | 0.79% | 17,399,767 |
| 2021-05-04 | 2021-04-30 | 0.890 | 18,477,390 | +63,000 | 0.79% | 16,444,877 |
| 2021-05-03 | 2021-04-29 | 0.850 | 18,414,390 | +65,000 | 0.79% | 15,652,232 |
| 2021-04-30 | 2021-04-28 | 0.930 | 18,349,390 | +121,000 | 0.78% | 17,064,933 |
| 2021-04-29 | 2021-04-27 | 0.860 | 18,228,390 | -60,000 | 0.78% | 15,676,415 |
| 2021-04-28 | 2021-04-26 | 0.850 | 18,288,390 | +22,000 | 0.78% | 15,545,132 |
| 2021-04-27 | 2021-04-23 | 0.860 | 18,266,390 | -44,000 | 0.78% | 15,709,095 |
| 2021-04-26 | 2021-04-22 | 0.820 | 18,310,390 | -40,282 | 0.78% | 15,014,520 |
| 2021-04-23 | 2021-04-21 | 0.790 | 18,350,672 | +139,000 | 0.78% | 14,497,031 |
| 2021-04-22 | 2021-04-20 | 0.800 | 18,211,672 | -85,000 | 0.78% | 14,569,338 |
| 2021-04-21 | 2021-04-19 | 0.740 | 18,296,672 | -123,470 | 0.78% | 13,539,537 |
| 2021-04-20 | 2021-04-16 | 0.700 | 18,420,142 | +278,000 | 0.79% | 12,894,099 |
| 2021-04-19 | 2021-04-15 | 0.600 | 18,142,142 | -100,000 | 0.77% | 10,885,285 |
| 2021-04-13 | 2021-04-09 | 0.550 | 18,242,142 | -63,000 | 0.78% | 10,033,178 |
| 2021-03-29 | 2021-03-25 | 0.520 | 18,305,142 | +50,000 | 0.78% | 9,518,674 |
| 2021-03-24 | 2021-03-22 | 0.550 | 18,255,142 | -30,000 | 0.78% | 10,040,328 |
| 2021-03-22 | 2021-03-18 | 0.520 | 18,285,142 | +112,000 | 0.78% | 9,508,274 |
| 2021-03-19 | 2021-03-17 | 0.540 | 18,173,142 | +3,000 | 0.78% | 9,813,497 |
| 2021-03-15 | 2021-03-11 | 0.520 | 18,170,142 | +13,000 | 0.77% | 9,448,474 |
| 2021-03-04 | 2021-03-02 | 0.550 | 18,157,142 | +50,000 | 0.77% | 9,986,428 |
| 2021-03-03 | 2021-03-01 | 0.580 | 18,107,142 | +97,000 | 0.77% | 10,502,142 |
| 2021-03-02 | 2021-02-26 | 0.530 | 18,010,142 | +60,000 | 0.77% | 9,545,375 |
| 2021-02-26 | 2021-02-24 | 0.530 | 17,950,142 | -50,000 | 0.77% | 9,513,575 |
| 2021-02-24 | 2021-02-22 | 0.580 | 18,000,142 | -20,000 | 0.77% | 10,440,082 |
| 2021-02-22 | 2021-02-18 | 0.610 | 18,020,142 | -374,000 | 0.77% | 10,992,287 |
| 2021-02-19 | 2021-02-17 | 0.660 | 18,394,142 | +396,000 | 0.78% | 12,140,134 |
| 2021-02-18 | 2021-02-16 | 0.570 | 17,998,142 | +95,000 | 0.77% | 10,258,941 |
| 2021-02-17 | 2021-02-11 | 0.520 | 17,903,142 | -35,000 | 0.76% | 9,309,634 |
| 2021-02-10 | 2021-02-08 | 0.520 | 17,938,142 | +40,000 | 0.77% | 9,327,834 |
| 2021-02-08 | 2021-02-04 | 0.520 | 17,898,142 | -470 | 0.76% | 9,307,034 |
| 2021-02-05 | 2021-02-03 | 0.520 | 17,898,612 | -50,000 | 0.76% | 9,307,278 |
| 2021-02-04 | 2021-02-02 | 0.510 | 17,948,612 | +30,000 | 0.77% | 9,153,792 |
| 2021-02-01 | 2021-01-28 | 0.530 | 17,918,612 | -7,000 | 0.76% | 9,496,864 |
| 2021-01-29 | 2021-01-27 | 0.520 | 17,925,612 | +83,000 | 0.76% | 9,321,318 |
| 2021-01-28 | 2021-01-26 | 0.610 | 17,842,612 | -25,000 | 0.76% | 10,883,993 |
| 2021-01-26 | 2021-01-22 | 0.580 | 17,867,612 | -1,000 | 0.76% | 10,363,215 |
| 2021-01-25 | 2021-01-21 | 0.590 | 17,868,612 | +30,000 | 0.76% | 10,542,481 |
| 2021-01-22 | 2021-01-20 | 0.590 | 17,838,612 | -13,000 | 0.76% | 10,524,781 |
| 2021-01-21 | 2021-01-19 | 0.620 | 17,851,612 | -37,000 | 0.76% | 11,067,999 |
| 2021-01-15 | 2021-01-13 | 0.590 | 17,888,612 | +100,000 | 0.76% | 10,554,281 |
| 2021-01-14 | 2021-01-12 | 0.620 | 17,788,612 | +50,000 | 0.76% | 11,028,939 |
| 2021-01-13 | 2021-01-11 | 0.620 | 17,738,612 | -31,000 | 0.76% | 10,997,939 |
| 2021-01-12 | 2021-01-08 | 0.650 | 17,769,612 | -46,000 | 0.76% | 11,550,248 |
| 2021-01-07 | 2021-01-05 | 0.600 | 17,815,612 | -34,000 | 0.76% | 10,689,367 |
| 2021-01-06 | 2021-01-04 | 0.630 | 17,849,612 | -50,000 | 0.76% | 11,245,256 |
| 2021-01-05 | 2020-12-31 | 0.630 | 17,899,612 | +203,000 | 0.76% | 11,276,756 |
| 2021-01-04 | 2020-12-29 | 0.630 | 17,696,612 | -216,000 | 0.75% | 11,148,866 |
| 2020-12-30 | 2020-12-28 | 0.690 | 17,912,612 | -342,000 | 0.76% | 12,359,702 |
| 2020-12-29 | 2020-12-24 | 0.560 | 18,254,612 | -282 | 0.78% | 10,222,583 |
| 2020-12-28 | 2020-12-22 | 0.540 | 18,254,894 | -60,000 | 0.78% | 9,857,643 |
| 2020-12-21 | 2020-12-17 | 0.485 | 18,314,894 | +1,000 | 0.78% | 8,882,724 |
| 2020-12-16 | 2020-12-14 | 0.480 | 18,313,894 | -20,000 | 0.78% | 8,790,669 |
| 2020-12-10 | 2020-12-08 | 0.470 | 18,333,894 | -27,000 | 0.78% | 8,616,930 |
| 2020-12-09 | 2020-12-07 | 0.465 | 18,360,894 | -50,000 | 0.78% | 8,537,816 |
| 2020-12-07 | 2020-12-03 | 0.460 | 18,410,894 | -31,000 | 0.79% | 8,469,011 |
| 2020-12-04 | 2020-12-02 | 0.450 | 18,441,894 | -15,000 | 0.79% | 8,298,852 |
| 2020-12-03 | 2020-12-01 | 0.440 | 18,456,894 | -29,000 | 0.79% | 8,121,033 |
| 2020-12-02 | 2020-11-30 | 0.430 | 18,485,894 | -1,000 | 0.79% | 7,948,934 |
| 2020-11-30 | 2020-11-26 | 0.410 | 18,486,894 | -180,000 | 0.79% | 7,579,627 |
| 2020-11-26 | 2020-11-24 | 0.405 | 18,666,894 | +68,000 | 0.80% | 7,560,092 |
| 2020-11-25 | 2020-11-23 | 0.435 | 18,598,894 | -18,000 | 0.79% | 8,090,519 |
| 2020-11-24 | 2020-11-20 | 0.420 | 18,616,894 | -20,000 | 0.79% | 7,819,095 |
| 2020-11-20 | 2020-11-18 | 0.400 | 18,636,894 | +78,000 | 0.79% | 7,454,758 |
| 2020-11-19 | 2020-11-17 | 0.395 | 18,558,894 | -15,000 | 0.79% | 7,330,763 |
| 2020-11-17 | 2020-11-13 | 0.350 | 18,573,894 | -7,000 | 0.79% | 6,500,863 |
| 2020-11-13 | 2020-11-11 | 0.335 | 18,580,894 | -178,000 | 0.79% | 6,224,599 |
| 2020-11-12 | 2020-11-10 | 0.335 | 18,758,894 | +15,000 | 0.80% | 6,284,229 |
| 2020-11-09 | 2020-11-05 | 0.330 | 18,743,894 | -5,000 | 0.80% | 6,185,485 |
| 2020-11-05 | 2020-11-03 | 0.320 | 18,748,894 | -22,000 | 0.80% | 5,999,646 |
| 2020-11-02 | 2020-10-29 | 0.320 | 18,770,894 | +102,000 | 0.80% | 6,006,686 |
| 2020-10-30 | 2020-10-28 | 0.305 | 18,668,894 | +70,000 | 0.80% | 5,694,013 |
| 2020-10-28 | 2020-10-23 | 0.330 | 18,598,894 | +201,000 | 0.79% | 6,137,635 |
| 2020-10-27 | 2020-10-22 | 0.355 | 18,397,894 | +261,000 | 0.78% | 6,531,252 |
| 2020-10-22 | 2020-10-20 | 0.370 | 18,136,894 | -30,000 | 0.77% | 6,710,651 |
| 2020-10-15 | 2020-10-12 | 0.400 | 18,166,894 | +1,883 | 0.77% | 7,266,758 |
| 2020-10-12 | 2020-10-08 | 0.395 | 18,165,011 | -941 | 0.77% | 7,175,179 |
| 2020-10-08 | 2020-10-06 | 0.385 | 18,165,952 | +50,000 | 0.77% | 6,993,892 |
| 2020-09-29 | 2020-09-25 | 0.385 | 18,115,952 | +50,000 | 0.77% | 6,974,642 |
| 2020-09-28 | 2020-09-24 | 0.435 | 18,065,952 | -50,000 | 0.77% | 7,858,689 |
| 2020-09-25 | 2020-09-23 | 0.380 | 18,115,952 | -36,000 | 0.77% | 6,884,062 |
| 2020-09-24 | 2020-09-22 | 0.385 | 18,151,952 | -32,000 | 0.77% | 6,988,502 |
| 2020-09-18 | 2020-09-16 | 0.400 | 18,183,952 | -10,000 | 0.78% | 7,273,581 |
| 2020-09-17 | 2020-09-15 | 0.405 | 18,193,952 | +53,000 | 0.78% | 7,368,551 |
| 2020-09-16 | 2020-09-14 | 0.370 | 18,140,952 | +37,000 | 0.77% | 6,712,152 |
| 2020-09-15 | 2020-09-11 | 0.385 | 18,103,952 | +339,000 | 0.77% | 6,970,022 |
| 2020-09-14 | 2020-09-10 | 0.390 | 17,764,952 | +245,000 | 0.76% | 6,928,331 |
| 2020-09-11 | 2020-09-09 | 0.430 | 17,519,952 | +45,000 | 0.75% | 7,533,579 |
| 2020-09-10 | 2020-09-08 | 0.445 | 17,474,952 | +363,000 | 0.75% | 7,776,354 |
| 2020-09-09 | 2020-09-07 | 0.480 | 17,111,952 | +113,000 | 0.73% | 8,213,737 |
| 2020-09-08 | 2020-09-04 | 0.520 | 16,998,952 | +50,000 | 0.72% | 8,839,455 |
| 2020-09-07 | 2020-09-03 | 0.600 | 16,948,952 | +2,000 | 0.72% | 10,169,371 |
| 2020-09-04 | 2020-09-02 | 0.495 | 16,946,952 | +30,000 | 0.72% | 8,388,741 |
| 2020-08-27 | 2020-08-25 | 0.520 | 16,916,952 | +15,000 | 0.72% | 8,796,815 |
| 2020-08-26 | 2020-08-24 | 0.530 | 16,901,952 | +20,000 | 0.72% | 8,958,035 |
| 2020-08-25 | 2020-08-21 | 0.540 | 16,881,952 | +40,000 | 0.72% | 9,116,254 |
| 2020-08-21 | 2020-08-19 | 0.560 | 16,841,952 | -4,000 | 0.72% | 9,431,493 |
| 2020-08-20 | 2020-08-18 | 0.570 | 16,845,952 | -49,000 | 0.72% | 9,602,193 |
| 2020-08-19 | 2020-08-17 | 0.580 | 16,894,952 | -27,000 | 0.72% | 9,799,072 |
| 2020-08-14 | 2020-08-12 | 0.590 | 16,921,952 | -79,000 | 0.72% | 9,983,952 |
| 2020-08-13 | 2020-08-11 | 0.550 | 17,000,952 | -921,000 | 0.73% | 9,350,524 |
| 2020-08-12 | 2020-08-10 | 0.570 | 17,921,952 | -27,000 | 0.76% | 10,215,513 |
| 2020-08-10 | 2020-08-06 | 0.660 | 17,948,952 | +57,000 | 0.77% | 11,846,308 |
| 2020-08-07 | 2020-08-05 | 0.600 | 17,891,952 | -100,000 | 0.76% | 10,735,171 |
| 2020-08-06 | 2020-08-04 | 0.630 | 17,991,952 | +123,000 | 0.77% | 11,334,930 |
| 2020-08-05 | 2020-08-03 | 0.500 | 17,868,952 | -27,000 | 0.76% | 8,934,476 |
| 2020-07-31 | 2020-07-29 | 0.470 | 17,895,952 | -10,000 | 0.76% | 8,411,097 |
| 2020-07-29 | 2020-07-27 | 0.435 | 17,905,952 | -42,000 | 0.76% | 7,789,089 |
| 2020-07-27 | 2020-07-23 | 0.435 | 17,947,952 | -10,000 | 0.77% | 7,807,359 |
| 2020-07-24 | 2020-07-22 | 0.455 | 17,957,952 | -13,000 | 0.77% | 8,170,868 |
| 2020-07-21 | 2020-07-17 | 0.425 | 17,970,952 | +95,000 | 0.77% | 7,637,655 |
| 2020-07-20 | 2020-07-16 | 0.450 | 17,875,952 | +32,000 | 0.76% | 8,044,178 |
| 2020-07-16 | 2020-07-14 | 0.465 | 17,843,952 | +50,000 | 0.76% | 8,297,438 |
| 2020-07-15 | 2020-07-13 | 0.470 | 17,793,952 | +35,000 | 0.76% | 8,363,157 |
| 2020-07-14 | 2020-07-10 | 0.435 | 17,758,952 | -20,000 | 0.76% | 7,725,144 |
| 2020-07-13 | 2020-07-09 | 0.440 | 17,778,952 | +10,000 | 0.76% | 7,822,739 |
| 2020-07-10 | 2020-07-08 | 0.465 | 17,768,952 | -2,000 | 0.76% | 8,262,563 |
| 2020-07-08 | 2020-07-06 | 0.455 | 17,770,952 | -1,000 | 0.76% | 8,085,783 |
| 2020-07-06 | 2020-07-02 | 0.420 | 17,771,952 | +38,000 | 0.76% | 7,464,220 |
| 2020-07-03 | 2020-06-30 | 0.435 | 17,733,952 | +20,000 | 0.76% | 7,714,269 |
| 2020-07-02 | 2020-06-29 | 0.430 | 17,713,952 | +12,000 | 0.76% | 7,616,999 |
| 2020-06-26 | 2020-06-23 | 0.470 | 17,701,952 | +2,000 | 0.75% | 8,319,917 |
| 2020-06-24 | 2020-06-22 | 0.450 | 17,699,952 | -376 | 0.75% | 7,964,978 |
| 2020-06-22 | 2020-06-18 | 0.440 | 17,700,328 | -376 | 0.75% | 7,788,144 |
| 2020-06-05 | 2020-06-03 | 0.470 | 17,700,704 | +42,000 | 0.75% | 8,319,331 |
| 2020-06-01 | 2020-05-28 | 0.490 | 17,658,704 | -17,000 | 0.75% | 8,652,765 |
| 2020-05-27 | 2020-05-25 | 0.500 | 17,675,704 | -291,000 | 0.75% | 8,837,852 |
| 2020-05-25 | 2020-05-21 | 0.530 | 17,966,704 | +18,000 | 0.77% | 9,522,353 |
| 2020-05-11 | 2020-05-07 | 0.530 | 17,948,704 | -2,000 | 0.77% | 9,512,813 |
| 2020-05-05 | 2020-04-29 | 0.530 | 17,950,704 | +10,000 | 0.77% | 9,513,873 |
| 2020-04-28 | 2020-04-24 | 0.530 | 17,940,704 | +20,000 | 0.77% | 9,508,573 |
| 2020-04-27 | 2020-04-23 | 0.510 | 17,920,704 | -4,059 | 0.76% | 9,139,559 |
| 2020-04-21 | 2020-04-17 | 0.580 | 17,924,763 | -109,000 | 0.76% | 10,396,363 |
| 2020-04-20 | 2020-04-16 | 0.570 | 18,033,763 | -1,000 | 0.77% | 10,279,245 |
| 2020-04-14 | 2020-04-08 | 0.540 | 18,034,763 | +70,000 | 0.77% | 9,738,772 |
| 2020-04-03 | 2020-04-01 | 0.550 | 17,964,763 | +12,000 | 0.77% | 9,880,620 |
| 2020-04-02 | 2020-03-31 | 0.580 | 17,952,763 | -20,000 | 0.77% | 10,412,603 |
| 2020-03-30 | 2020-03-26 | 0.570 | 17,972,763 | +1,000 | 0.77% | 10,244,475 |
| 2020-03-25 | 2020-03-23 | 0.520 | 17,971,763 | +20,000 | 0.77% | 9,345,317 |
| 2020-03-17 | 2020-03-13 | 0.660 | 17,951,763 | -8,000 | 0.77% | 11,848,164 |
| 2020-03-12 | 2020-03-10 | 0.690 | 17,959,763 | -180,000 | 0.77% | 12,392,236 |
| 2020-03-10 | 2020-03-06 | 0.750 | 18,139,763 | +50,000 | 0.77% | 13,604,822 |
| 2020-03-09 | 2020-03-05 | 0.780 | 18,089,763 | +1,000 | 0.77% | 14,110,015 |
| 2020-03-06 | 2020-03-04 | 0.800 | 18,088,763 | +93,000 | 0.77% | 14,471,010 |
| 2020-03-04 | 2020-03-02 | 0.790 | 17,995,763 | +5,000 | 0.77% | 14,216,653 |
| 2020-02-27 | 2020-02-25 | 0.770 | 17,990,763 | +50,000 | 0.77% | 13,852,888 |
| 2020-02-25 | 2020-02-21 | 0.800 | 17,940,763 | +50,000 | 0.77% | 14,352,610 |
| 2020-02-06 | 2020-02-04 | 0.820 | 17,890,763 | -20,000 | 0.76% | 14,670,426 |
| 2020-01-31 | 2020-01-29 | 0.830 | 17,910,763 | -80,000 | 0.76% | 14,865,933 |
| 2020-01-17 | 2020-01-15 | 0.760 | 17,990,763 | +471 | 0.77% | 13,672,980 |
| 2020-01-13 | 2020-01-09 | 0.740 | 17,990,292 | +1,345,000 | 0.77% | 13,312,816 |
| 2020-01-02 | 2019-12-27 | 0.710 | 16,645,292 | +50,000 | 0.71% | 11,818,157 |
| 2019-12-13 | 2019-12-11 | 0.740 | 16,595,292 | -10,000 | 0.71% | 12,280,516 |
| 2019-12-03 | 2019-11-29 | 0.680 | 16,605,292 | -17,000 | 0.71% | 11,291,599 |
| 2019-12-02 | 2019-11-28 | 0.700 | 16,622,292 | -44,000 | 0.71% | 11,635,604 |
| 2019-11-08 | 2019-11-06 | 0.800 | 16,666,292 | -60,000 | 0.71% | 13,333,034 |
| 2019-11-04 | 2019-10-31 | 0.800 | 16,726,292 | -35,000 | 0.71% | 13,381,034 |
| 2019-10-31 | 2019-10-29 | 0.720 | 16,761,292 | -40,000 | 0.71% | 12,068,130 |
| 2019-10-30 | 2019-10-28 | 0.710 | 16,801,292 | -55,000 | 0.72% | 11,928,917 |
| 2019-10-21 | 2019-10-17 | 0.760 | 16,856,292 | +20,000 | 0.72% | 12,810,782 |
| 2019-10-10 | 2019-10-08 | 0.690 | 16,836,292 | +29,859 | 0.72% | 11,617,041 |
| 2019-09-30 | 2019-09-26 | 0.690 | 16,806,433 | -5,000 | 0.72% | 11,596,439 |
| 2019-09-18 | 2019-09-16 | 0.730 | 16,811,433 | -3,000 | 0.72% | 12,272,346 |
| 2019-09-17 | 2019-09-13 | 0.780 | 16,814,433 | +50,000 | 0.72% | 13,115,258 |
| 2019-09-16 | 2019-09-12 | 0.740 | 16,764,433 | +20,000 | 0.71% | 12,405,680 |
| 2019-09-09 | 2019-09-05 | 0.820 | 16,744,433 | -10,000 | 0.71% | 13,730,435 |
| 2019-08-27 | 2019-08-23 | 0.800 | 16,754,433 | -60,000 | 0.71% | 13,403,546 |
| 2019-08-19 | 2019-08-15 | 0.750 | 16,814,433 | -40,000 | 0.72% | 12,610,825 |
| 2019-08-08 | 2019-08-06 | 0.800 | 16,854,433 | +4,000 | 0.72% | 13,483,546 |
| 2019-08-05 | 2019-08-01 | 0.880 | 16,850,433 | -10,000 | 0.72% | 14,828,381 |
| 2019-07-29 | 2019-07-25 | 0.870 | 16,860,433 | -2,000 | 0.72% | 14,668,577 |
| 2019-07-25 | 2019-07-23 | 0.930 | 16,862,433 | -5,000 | 0.72% | 15,682,063 |
| 2019-07-24 | 2019-07-22 | 0.910 | 16,867,433 | -564 | 0.72% | 15,349,364 |
| 2019-07-17 | 2019-07-15 | 0.910 | 16,867,997 | +10,000 | 0.72% | 15,349,877 |
| 2019-07-11 | 2019-07-09 | 0.930 | 16,857,997 | +10,000 | 0.72% | 15,677,937 |
| 2019-07-10 | 2019-07-08 | 0.940 | 16,847,997 | +75,000 | 0.72% | 15,837,117 |
| 2019-06-27 | 2019-06-25 | 1.030 | 16,772,997 | +20,000 | 0.72% | 17,276,187 |
| 2019-06-25 | 2019-06-21 | 0.960 | 16,752,997 | +8,000 | 0.71% | 16,082,877 |
| 2019-06-12 | 2019-06-10 | 1.000 | 16,744,997 | -15,000 | 0.71% | 16,744,997 |
| 2019-06-05 | 2019-06-03 | 0.980 | 16,759,997 | +10,000 | 0.71% | 16,424,797 |
| 2019-05-24 | 2019-05-22 | 1.010 | 16,749,997 | -10,000 | 0.71% | 16,917,497 |
| 2019-05-16 | 2019-05-14 | 1.040 | 16,759,997 | +30,000 | 0.71% | 17,430,397 |
| 2019-05-08 | 2019-05-06 | 1.080 | 16,729,997 | -72,000 | 0.71% | 18,068,397 |
| 2019-05-07 | 2019-05-03 | 1.060 | 16,801,997 | -10,000 | 0.72% | 17,810,117 |
| 2019-05-02 | 2019-04-29 | 1.090 | 16,811,997 | +110,000 | 0.72% | 18,325,077 |
| 2019-04-30 | 2019-04-26 | 1.040 | 16,701,997 | +15,000 | 0.71% | 17,370,077 |
| 2019-04-24 | 2019-04-18 | 1.110 | 16,686,997 | +6,000 | 0.71% | 18,522,567 |
| 2019-04-12 | 2019-04-10 | 1.160 | 16,680,997 | -188 | 0.71% | 19,349,957 |
| 2019-04-10 | 2019-04-08 | 1.160 | 16,681,185 | +117,605 | 0.71% | 19,350,175 |
| 2019-04-09 | 2019-04-04 | 1.200 | 16,563,580 | +1,000 | 0.71% | 19,876,296 |
| 2019-04-08 | 2019-04-03 | 1.180 | 16,562,580 | +211,000 | 0.71% | 19,543,844 |
| 2019-04-04 | 2019-04-02 | 1.200 | 16,351,580 | +10,000 | 0.70% | 19,621,896 |
| 2019-04-02 | 2019-03-29 | 1.160 | 16,341,580 | +30,000 | 0.70% | 18,956,233 |
| 2019-04-01 | 2019-03-28 | 1.190 | 16,311,580 | +10,000 | 0.70% | 19,410,780 |
| 2019-03-28 | 2019-03-26 | 1.200 | 16,301,580 | -10,753 | 0.70% | 19,561,896 |
| 2019-03-27 | 2019-03-25 | 1.210 | 16,312,333 | +26,000 | 0.70% | 19,737,923 |
| 2019-03-25 | 2019-03-21 | 1.240 | 16,286,333 | -201,188 | 0.69% | 20,195,053 |
| 2019-03-22 | 2019-03-20 | 1.140 | 16,487,521 | +15,000 | 0.70% | 18,795,774 |
| 2019-03-21 | 2019-03-19 | 1.160 | 16,472,521 | +10,000 | 0.70% | 19,108,124 |
| 2019-03-20 | 2019-03-18 | 1.160 | 16,462,521 | +5,000 | 0.70% | 19,096,524 |
| 2019-03-19 | 2019-03-15 | 1.140 | 16,457,521 | +15,000 | 0.70% | 18,761,574 |
| 2019-03-18 | 2019-03-14 | 1.160 | 16,442,521 | -1,000 | 0.70% | 19,073,324 |
| 2019-03-07 | 2019-03-05 | 1.260 | 16,443,521 | -188 | 0.70% | 20,718,836 |
| 2019-03-04 | 2019-02-28 | 1.210 | 16,443,709 | +10,000 | 0.70% | 19,896,888 |
| 2019-02-27 | 2019-02-25 | 1.220 | 16,433,709 | +50,000 | 0.70% | 20,049,125 |
| 2019-02-21 | 2019-02-19 | 1.240 | 16,383,709 | -75 | 0.70% | 20,315,799 |
| 2019-02-15 | 2019-02-13 | 1.280 | 16,383,784 | -10,000 | 0.70% | 20,971,244 |
| 2019-02-14 | 2019-02-12 | 1.300 | 16,393,784 | -20,000 | 0.70% | 21,311,919 |
| 2019-02-13 | 2019-02-11 | 1.270 | 16,413,784 | +10,000 | 0.70% | 20,845,506 |
| 2019-02-08 | 2019-01-31 | 1.250 | 16,403,784 | -51,000 | 0.70% | 20,504,730 |
| 2019-01-30 | 2019-01-28 | 1.280 | 16,454,784 | -4,000 | 0.70% | 21,062,124 |
| 2019-01-22 | 2019-01-18 | 1.220 | 16,458,784 | -50,000 | 0.70% | 20,079,716 |
| 2019-01-16 | 2019-01-14 | 1.220 | 16,508,784 | -10,000 | 0.70% | 20,140,716 |
| 2019-01-15 | 2019-01-11 | 1.220 | 16,518,784 | -226,000 | 0.70% | 20,152,916 |
| 2019-01-04 | 2019-01-02 | 1.250 | 16,744,784 | -40,000 | 0.71% | 20,930,980 |
| 2019-01-03 | 2018-12-31 | 1.240 | 16,784,784 | -59,000 | 0.72% | 20,813,132 |
| 2018-12-28 | 2018-12-24 | 1.270 | 16,843,784 | -10,000 | 0.72% | 21,391,606 |
| 2018-12-27 | 2018-12-20 | 1.240 | 16,853,784 | +70,000 | 0.72% | 20,898,692 |
| 2018-12-19 | 2018-12-17 | 1.230 | 16,783,784 | -30,000 | 0.72% | 20,644,054 |
| 2018-12-18 | 2018-12-14 | 1.240 | 16,813,784 | +50,000 | 0.72% | 20,849,092 |
| 2018-12-17 | 2018-12-13 | 1.270 | 16,763,784 | -30,000 | 0.71% | 21,290,006 |
| 2018-12-11 | 2018-12-07 | 1.290 | 16,793,784 | +10,000 | 0.72% | 21,663,981 |
| 2018-12-10 | 2018-12-06 | 1.390 | 16,783,784 | +10,000 | 0.72% | 23,329,460 |
| 2018-12-06 | 2018-12-04 | 1.390 | 16,773,784 | +230,000 | 0.72% | 23,315,560 |
| 2018-12-05 | 2018-12-03 | 1.290 | 16,543,784 | -120,000 | 0.71% | 21,341,481 |
| 2018-12-04 | 2018-11-30 | 1.240 | 16,663,784 | -50,000 | 0.71% | 20,663,092 |
| 2018-11-30 | 2018-11-28 | 1.100 | 16,713,784 | -1,411 | 0.78% | 18,385,162 |
| 2018-11-23 | 2018-11-21 | 1.080 | 16,715,195 | -20,000 | 0.78% | 18,052,411 |
| 2018-11-19 | 2018-11-15 | 1.060 | 16,735,195 | -20,000 | 0.78% | 17,739,307 |
| 2018-11-16 | 2018-11-14 | 1.060 | 16,755,195 | -53,000 | 0.78% | 17,760,507 |
| 2018-11-14 | 2018-11-12 | 1.040 | 16,808,195 | +50,000 | 0.79% | 17,480,523 |
| 2018-11-13 | 2018-11-09 | 1.050 | 16,758,195 | +10,000 | 0.78% | 17,596,105 |
| 2018-11-09 | 2018-11-07 | 1.050 | 16,748,195 | -50,000 | 0.78% | 17,585,605 |
| 2018-11-06 | 2018-11-02 | 1.030 | 16,798,195 | +30,000 | 0.79% | 17,302,141 |
| 2018-11-05 | 2018-11-01 | 1.000 | 16,768,195 | -68,000 | 0.78% | 16,768,195 |
| 2018-10-30 | 2018-10-26 | 0.970 | 16,836,195 | +10,000 | 0.79% | 16,331,109 |
| 2018-10-29 | 2018-10-25 | 0.980 | 16,826,195 | -50,000 | 0.79% | 16,489,671 |
| 2018-10-25 | 2018-10-23 | 0.980 | 16,876,195 | +20,000 | 0.79% | 16,538,671 |
| 2018-10-23 | 2018-10-19 | 0.990 | 16,856,195 | -30,000 | 0.79% | 16,687,633 |
| 2018-10-16 | 2018-10-12 | 1.020 | 16,886,195 | -645,000 | 0.79% | 17,223,919 |
| 2018-10-15 | 2018-10-11 | 0.990 | 17,531,195 | -175,000 | 0.82% | 17,355,883 |
| 2018-10-12 | 2018-10-10 | 1.030 | 17,706,195 | -61,000 | 0.83% | 18,237,381 |
| 2018-10-11 | 2018-10-09 | 1.040 | 17,767,195 | +20,000 | 0.83% | 18,477,883 |
| 2018-10-04 | 2018-10-02 | 1.060 | 17,747,195 | +10,000 | 0.83% | 18,812,027 |
| 2018-10-03 | 2018-09-28 | 1.060 | 17,737,195 | +214,530 | 0.83% | 18,801,427 |
| 2018-10-02 | 2018-09-27 | 1.080 | 17,522,665 | +50,000 | 0.82% | 18,924,478 |
| 2018-09-28 | 2018-09-26 | 1.120 | 17,472,665 | -4,000 | 0.82% | 19,569,385 |
| 2018-09-27 | 2018-09-24 | 1.160 | 17,476,665 | +10,000 | 0.82% | 20,272,931 |
| 2018-09-21 | 2018-09-19 | 1.190 | 17,466,665 | -2,070 | 0.82% | 20,785,331 |
| 2018-09-20 | 2018-09-18 | 1.200 | 17,468,735 | +30,000 | 0.82% | 20,962,482 |
| 2018-09-12 | 2018-09-10 | 1.240 | 17,438,735 | +10,000 | 0.82% | 21,624,031 |
| 2018-08-31 | 2018-08-29 | 1.280 | 17,428,735 | +30,000 | 0.81% | 22,308,781 |
| 2018-08-24 | 2018-08-22 | 1.290 | 17,398,735 | -61,000 | 0.81% | 22,444,368 |
| 2018-08-10 | 2018-08-08 | 1.300 | 17,459,735 | +10,000 | 0.82% | 22,697,656 |
| 2018-07-27 | 2018-07-25 | 1.430 | 17,449,735 | -15,000 | 0.82% | 24,953,121 |
| 2018-07-24 | 2018-07-20 | 1.390 | 17,464,735 | -50,000 | 0.82% | 24,275,982 |
| 2018-06-29 | 2018-06-27 | 1.460 | 17,514,735 | -49,000 | 0.82% | 25,571,513 |
| 2018-06-28 | 2018-06-26 | 1.530 | 17,563,735 | -20,000 | 0.82% | 26,872,515 |
| 2018-06-26 | 2018-06-22 | 1.580 | 17,583,735 | +50,000 | 0.82% | 27,782,301 |
| 2018-06-21 | 2018-06-19 | 1.570 | 17,533,735 | -20,000 | 0.82% | 27,527,964 |
| 2018-06-19 | 2018-06-14 | 1.630 | 17,553,735 | -35,000 | 0.82% | 28,612,588 |
| 2018-06-15 | 2018-06-13 | 1.620 | 17,588,735 | -244,000 | 0.82% | 28,493,751 |
| 2018-06-13 | 2018-06-11 | 1.610 | 17,832,735 | +10,000 | 0.83% | 28,710,703 |
| 2018-06-06 | 2018-06-04 | 1.560 | 17,822,735 | -32,000 | 0.83% | 27,803,467 |
| 2018-05-29 | 2018-05-25 | 1.640 | 17,854,735 | -56,000 | 0.83% | 29,281,765 |
| 2018-05-28 | 2018-05-24 | 1.660 | 17,910,735 | +29,059 | 0.84% | 29,731,820 |
| 2018-05-25 | 2018-05-23 | 1.640 | 17,881,676 | -50,188 | 0.84% | 29,325,949 |
| 2018-05-24 | 2018-05-21 | 1.620 | 17,931,864 | -5,000 | 0.84% | 29,049,620 |
| 2018-05-17 | 2018-05-15 | 1.550 | 17,936,864 | -372,000 | 1.20% | 27,802,139 |
| 2018-05-16 | 2018-05-14 | 1.560 | 18,308,864 | -141,000 | 1.22% | 28,561,828 |
| 2018-05-15 | 2018-05-11 | 1.590 | 18,449,864 | -1,000 | 1.23% | 29,335,284 |
| 2018-05-14 | 2018-05-10 | 1.560 | 18,450,864 | -20,000 | 1.23% | 28,783,348 |
| 2018-05-11 | 2018-05-09 | 1.570 | 18,470,864 | -30,000 | 1.23% | 28,999,256 |
| 2018-05-10 | 2018-05-08 | 1.600 | 18,500,864 | -10,000 | 1.23% | 29,601,382 |
| 2018-05-08 | 2018-05-04 | 1.580 | 18,510,864 | -5,150 | 1.23% | 29,247,165 |
| 2018-05-04 | 2018-05-02 | 1.580 | 18,516,014 | -242,000 | 1.23% | 29,255,302 |
| 2018-05-03 | 2018-04-30 | 1.580 | 18,758,014 | +40,000 | 1.25% | 29,637,662 |
| 2018-05-02 | 2018-04-27 | 1.560 | 18,718,014 | -45,000 | 1.25% | 29,200,102 |
| 2018-04-30 | 2018-04-26 | 1.500 | 18,763,014 | -32,000 | 1.25% | 28,144,521 |
| 2018-04-27 | 2018-04-25 | 1.540 | 18,795,014 | -130,000 | 1.25% | 28,944,322 |
| 2018-04-25 | 2018-04-23 | 1.620 | 18,925,014 | -6,000 | 1.26% | 30,658,523 |
| 2018-04-24 | 2018-04-20 | 1.600 | 18,931,014 | +20,000 | 1.26% | 30,289,622 |
| 2018-04-23 | 2018-04-19 | 1.620 | 18,911,014 | -100,000 | 1.26% | 30,635,843 |
| 2018-04-19 | 2018-04-17 | 1.620 | 19,011,014 | -100,000 | 1.27% | 30,797,843 |
| 2018-04-17 | 2018-04-13 | 1.630 | 19,111,014 | -5,000 | 1.27% | 31,150,953 |
| 2018-04-12 | 2018-04-10 | 1.660 | 19,116,014 | +15,000 | 1.27% | 31,732,583 |
| 2018-04-11 | 2018-04-09 | 1.640 | 19,101,014 | +49,718 | 1.27% | 31,325,663 |
| 2018-04-10 | 2018-04-06 | 1.660 | 19,051,296 | -20,000 | 1.27% | 31,625,151 |
| 2018-04-04 | 2018-03-29 | 1.670 | 19,071,296 | -50,000 | 1.27% | 31,849,064 |
| 2018-04-03 | 2018-03-28 | 1.680 | 19,121,296 | -200,000 | 1.28% | 32,123,777 |
| 2018-03-29 | 2018-03-27 | 1.710 | 19,321,296 | -279,000 | 1.29% | 33,039,416 |
| 2018-03-28 | 2018-03-26 | 1.700 | 19,600,296 | -101,000 | 1.31% | 33,320,503 |
| 2018-03-26 | 2018-03-22 | 1.730 | 19,701,296 | -152,000 | 1.31% | 34,083,242 |
| 2018-03-23 | 2018-03-21 | 1.750 | 19,853,296 | -2,000 | 1.32% | 34,743,268 |
| 2018-03-22 | 2018-03-20 | 1.780 | 19,855,296 | -50,000 | 1.32% | 35,342,427 |
| 2018-03-21 | 2018-03-19 | 1.730 | 19,905,296 | +7,000 | 1.33% | 34,436,162 |
| 2018-03-16 | 2018-03-14 | 1.760 | 19,898,296 | -32,000 | 1.33% | 35,021,001 |
| 2018-03-15 | 2018-03-13 | 1.760 | 19,930,296 | +30,000 | 1.33% | 35,077,321 |
| 2018-03-14 | 2018-03-12 | 1.820 | 19,900,296 | +226,000 | 1.33% | 36,218,539 |
| 2018-03-13 | 2018-03-09 | 1.800 | 19,674,296 | -33,000 | 1.31% | 35,413,733 |
| 2018-03-12 | 2018-03-08 | 1.790 | 19,707,296 | +29,000 | 1.31% | 35,276,060 |
| 2018-03-09 | 2018-03-07 | 1.700 | 19,678,296 | -67,000 | 1.31% | 33,453,103 |
| 2018-03-08 | 2018-03-06 | 1.820 | 19,745,296 | +35,000 | 1.32% | 35,936,439 |
| 2018-03-07 | 2018-03-05 | 1.840 | 19,710,296 | -2,310,000 | 1.31% | 36,266,945 |
| 2018-03-06 | 2018-03-02 | 2.000 | 22,020,296 | +626,000 | 1.47% | 44,040,592 |
| 2018-03-05 | 2018-03-01 | 1.900 | 21,394,296 | -110,000 | 1.43% | 40,649,162 |
| 2018-03-02 | 2018-02-28 | 1.870 | 21,504,296 | +753,000 | 1.43% | 40,213,034 |
| 2018-03-01 | 2018-02-27 | 1.890 | 20,751,296 | +1,800,000 | 1.38% | 39,219,949 |
| 2018-02-28 | 2018-02-26 | 1.720 | 18,951,296 | +29,000 | 1.26% | 32,596,229 |
| 2018-02-26 | 2018-02-22 | 1.740 | 18,922,296 | -5,000 | 1.26% | 32,924,795 |
| 2018-02-23 | 2018-02-21 | 1.760 | 18,927,296 | -150,000 | 1.26% | 33,312,041 |
| 2018-02-21 | 2018-02-15 | 1.750 | 19,077,296 | +530,000 | 1.27% | 33,385,268 |
| 2018-02-20 | 2018-02-13 | 1.700 | 18,547,296 | +332,000 | 1.24% | 31,530,403 |
| 2018-02-14 | 2018-02-12 | 1.690 | 18,215,296 | -2,498 | 1.21% | 30,783,850 |
| 2018-02-13 | 2018-02-09 | 1.650 | 18,217,794 | +1,064,000 | 1.21% | 30,059,360 |
| 2018-02-12 | 2018-02-08 | 1.680 | 17,153,794 | +3,000 | 1.14% | 28,818,374 |
| 2018-02-09 | 2018-02-07 | 1.600 | 17,150,794 | -95,000 | 1.14% | 27,441,270 |
| 2018-02-08 | 2018-02-06 | 1.530 | 17,245,794 | -8,000 | 1.15% | 26,386,065 |
| 2018-02-07 | 2018-02-05 | 1.630 | 17,253,794 | -2,080 | 1.15% | 28,123,684 |
| 2018-02-06 | 2018-02-02 | 1.620 | 17,255,874 | +6,000 | 1.15% | 27,954,516 |
| 2018-02-05 | 2018-02-01 | 1.690 | 17,249,874 | -63,470 | 1.15% | 29,152,287 |
| 2018-02-02 | 2018-01-31 | 1.720 | 17,313,344 | -571,000 | 1.15% | 29,778,952 |
| 2018-02-01 | 2018-01-30 | 1.660 | 17,884,344 | +55,000 | 1.19% | 29,688,011 |
| 2018-01-31 | 2018-01-29 | 1.590 | 17,829,344 | +176,000 | 1.19% | 28,348,657 |
| 2018-01-30 | 2018-01-26 | 1.550 | 17,653,344 | +15,000 | 1.18% | 27,362,683 |
| 2018-01-29 | 2018-01-25 | 1.580 | 17,638,344 | +10,000 | 1.18% | 27,868,584 |
| 2018-01-26 | 2018-01-24 | 1.590 | 17,628,344 | -188 | 1.18% | 28,029,067 |
| 2018-01-25 | 2018-01-23 | 1.620 | 17,628,532 | -190,282 | 1.18% | 28,558,222 |
| 2018-01-24 | 2018-01-22 | 1.620 | 17,818,814 | -160,000 | 1.19% | 28,866,479 |
| 2018-01-22 | 2018-01-18 | 1.660 | 17,978,814 | -10,000 | 1.20% | 29,844,831 |
| 2018-01-19 | 2018-01-17 | 1.680 | 17,988,814 | -20,000 | 1.20% | 30,221,208 |
| 2018-01-18 | 2018-01-16 | 1.680 | 18,008,814 | -80,000 | 1.20% | 30,254,808 |
| 2018-01-16 | 2018-01-12 | 1.640 | 18,088,814 | +3,000 | 1.21% | 29,665,655 |
| 2018-01-15 | 2018-01-11 | 1.630 | 18,085,814 | -95,000 | 1.21% | 29,479,877 |
| 2018-01-12 | 2018-01-10 | 1.640 | 18,180,814 | +5,000 | 1.21% | 29,816,535 |
| 2018-01-11 | 2018-01-09 | 1.680 | 18,175,814 | +9,000 | 1.25% | 30,535,368 |
| 2018-01-10 | 2018-01-08 | 1.730 | 18,166,814 | +14,000 | 1.25% | 31,428,588 |
| 2018-01-09 | 2018-01-05 | 1.750 | 18,152,814 | -10,000 | 1.25% | 31,767,424 |
| 2018-01-08 | 2018-01-04 | 1.730 | 18,162,814 | -344,000 | 1.25% | 31,421,668 |
| 2018-01-04 | 2018-01-02 | 1.650 | 18,506,814 | -55,000 | 1.28% | 30,536,243 |
| 2018-01-03 | 2017-12-29 | 1.640 | 18,561,814 | +28,000 | 1.28% | 30,441,375 |
| 2018-01-02 | 2017-12-28 | 1.680 | 18,533,814 | -40,094 | 1.28% | 31,136,808 |
| 2017-12-29 | 2017-12-27 | 1.650 | 18,573,908 | -10,000 | 1.28% | 30,646,948 |
| 2017-12-28 | 2017-12-22 | 1.640 | 18,583,908 | -10,000 | 1.28% | 30,477,609 |
| 2017-12-27 | 2017-12-21 | 1.580 | 18,593,908 | +66,000 | 1.28% | 29,378,375 |
| 2017-12-22 | 2017-12-20 | 1.570 | 18,527,908 | +440,000 | 1.28% | 29,088,816 |
| 2017-12-21 | 2017-12-19 | 1.610 | 18,087,908 | +809,436 | 1.25% | 29,121,532 |
| 2017-12-20 | 2017-12-18 | 1.610 | 17,278,472 | +456,000 | 1.19% | 27,818,340 |
| 2017-12-19 | 2017-12-15 | 1.560 | 16,822,472 | -681,000 | 1.16% | 26,243,056 |
| 2017-12-18 | 2017-12-14 | 1.460 | 17,503,472 | -9,000 | 1.21% | 25,555,069 |
| 2017-12-15 | 2017-12-13 | 1.420 | 17,512,472 | -95,000 | 1.21% | 24,867,710 |
| 2017-12-14 | 2017-12-12 | 1.340 | 17,607,472 | +20,000 | 1.21% | 23,594,012 |
| 2017-12-12 | 2017-12-08 | 1.340 | 17,587,472 | +14,000 | 1.21% | 23,567,212 |
| 2017-12-11 | 2017-12-07 | 1.300 | 17,573,472 | -20,000 | 1.21% | 22,845,514 |
| 2017-12-08 | 2017-12-06 | 1.330 | 17,593,472 | -51,000 | 1.21% | 23,399,318 |
| 2017-12-07 | 2017-12-05 | 1.340 | 17,644,472 | -19,000 | 1.22% | 23,643,592 |
| 2017-12-06 | 2017-12-04 | 1.320 | 17,663,472 | -1,000 | 1.22% | 23,315,783 |
| 2017-12-05 | 2017-12-01 | 1.350 | 17,664,472 | -11,411 | 1.22% | 23,847,037 |
| 2017-12-04 | 2017-11-30 | 1.350 | 17,675,883 | +180,000 | 1.22% | 23,862,442 |
| 2017-12-01 | 2017-11-29 | 1.330 | 17,495,883 | +46,000 | 1.21% | 23,269,524 |
| 2017-11-29 | 2017-11-27 | 1.380 | 17,449,883 | -25,000 | 1.20% | 24,080,839 |
| 2017-11-28 | 2017-11-24 | 1.370 | 17,474,883 | -20,000 | 1.21% | 23,940,590 |
| 2017-11-27 | 2017-11-23 | 1.370 | 17,494,883 | +20,000 | 1.21% | 23,967,990 |
| 2017-11-24 | 2017-11-22 | 1.410 | 17,474,883 | -20,000 | 1.21% | 24,639,585 |
| 2017-11-23 | 2017-11-21 | 1.490 | 17,494,883 | -101,812 | 1.21% | 26,067,376 |
| 2017-11-22 | 2017-11-20 | 1.310 | 17,596,695 | -20,000 | 1.21% | 23,051,670 |
| 2017-11-21 | 2017-11-17 | 1.320 | 17,616,695 | +30,000 | 1.22% | 23,254,037 |
| 2017-11-20 | 2017-11-16 | 1.270 | 17,586,695 | +5,000 | 1.21% | 22,335,103 |
| 2017-11-17 | 2017-11-15 | 1.290 | 17,581,695 | +340,000 | 1.21% | 22,680,387 |
| 2017-11-16 | 2017-11-14 | 1.390 | 17,241,695 | -193,000 | 1.19% | 23,965,956 |
| 2017-11-15 | 2017-11-13 | 1.440 | 17,434,695 | -130,000 | 1.20% | 25,105,961 |
| 2017-11-14 | 2017-11-10 | 1.490 | 17,564,695 | +101,000 | 1.21% | 26,171,396 |
| 2017-11-13 | 2017-11-09 | 1.570 | 17,463,695 | -4,980,000 | 1.20% | 27,418,001 |
| 2017-11-10 | 2017-11-08 | 1.610 | 22,443,695 | +18,000 | 1.55% | 36,134,349 |
| 2017-11-09 | 2017-11-07 | 1.630 | 22,425,695 | -20,376 | 1.55% | 36,553,883 |
| 2017-11-07 | 2017-11-03 | 1.660 | 22,446,071 | +60,000 | 1.55% | 37,260,478 |
| 2017-11-06 | 2017-11-02 | 1.650 | 22,386,071 | +46,000 | 1.54% | 36,937,017 |
| 2017-11-03 | 2017-11-01 | 1.690 | 22,340,071 | -508,000 | 1.54% | 37,754,720 |
| 2017-11-02 | 2017-10-31 | 1.670 | 22,848,071 | +265,000 | 1.58% | 38,156,279 |
| 2017-11-01 | 2017-10-30 | 1.640 | 22,583,071 | +120,000 | 1.56% | 37,036,236 |
| 2017-10-31 | 2017-10-27 | 1.590 | 22,463,071 | +20,000 | 1.55% | 35,716,283 |
| 2017-10-27 | 2017-10-25 | 1.580 | 22,443,071 | -110,000 | 1.55% | 35,460,052 |
| 2017-10-26 | 2017-10-24 | 1.590 | 22,553,071 | +30,000 | 1.56% | 35,859,383 |
| 2017-10-24 | 2017-10-20 | 1.590 | 22,523,071 | +97,000 | 1.55% | 35,811,683 |
| 2017-10-23 | 2017-10-19 | 1.580 | 22,426,071 | -30,000 | 1.55% | 35,433,192 |
| 2017-10-20 | 2017-10-18 | 1.590 | 22,456,071 | -10,000 | 1.55% | 35,705,153 |
| 2017-10-17 | 2017-10-13 | 1.630 | 22,466,071 | -77,000 | 1.55% | 36,619,696 |
| 2017-10-16 | 2017-10-12 | 1.640 | 22,543,071 | -50,000 | 1.56% | 36,970,636 |
| 2017-10-13 | 2017-10-11 | 1.660 | 22,593,071 | -100,000 | 1.56% | 37,504,498 |
| 2017-10-12 | 2017-10-10 | 1.660 | 22,693,071 | -55,000 | 1.57% | 37,670,498 |
| 2017-10-11 | 2017-10-09 | 1.690 | 22,748,071 | -160,000 | 1.57% | 38,444,240 |
| 2017-10-10 | 2017-10-06 | 1.690 | 22,908,071 | -300,000 | 1.58% | 38,714,640 |
| 2017-10-09 | 2017-10-04 | 1.710 | 23,208,071 | -350,000 | 1.60% | 39,685,801 |
| 2017-10-06 | 2017-10-03 | 1.680 | 23,558,071 | -705,000 | 1.63% | 39,577,559 |
| 2017-10-04 | 2017-09-29 | 1.500 | 24,263,071 | -8,000 | 1.67% | 36,394,606 |
| 2017-10-03 | 2017-09-28 | 1.490 | 24,271,071 | -10,000 | 1.67% | 36,163,896 |
| 2017-09-29 | 2017-09-27 | 1.470 | 24,281,071 | -30,000 | 1.67% | 35,693,174 |
| 2017-09-28 | 2017-09-26 | 1.470 | 24,311,071 | -18,847 | 1.68% | 35,737,274 |
| 2017-09-27 | 2017-09-25 | 1.500 | 24,329,918 | +141,000 | 1.68% | 36,494,877 |
| 2017-09-26 | 2017-09-22 | 1.620 | 24,188,918 | +97,000 | 1.67% | 39,186,047 |
| 2017-09-25 | 2017-09-21 | 1.640 | 24,091,918 | +1,681,000 | 1.66% | 39,510,746 |
| 2017-09-22 | 2017-09-20 | 1.600 | 22,410,918 | +35,000 | 1.55% | 35,857,469 |
| 2017-09-21 | 2017-09-19 | 1.500 | 22,375,918 | -134,000 | 1.54% | 33,563,877 |
| 2017-09-20 | 2017-09-18 | 1.540 | 22,509,918 | -163,188 | 1.55% | 34,665,274 |
| 2017-09-19 | 2017-09-15 | 1.500 | 22,673,106 | -10,000 | 1.56% | 34,009,659 |
| 2017-09-18 | 2017-09-14 | 1.490 | 22,683,106 | -50,000 | 1.56% | 33,797,828 |
| 2017-09-15 | 2017-09-13 | 1.530 | 22,733,106 | -39,000 | 1.57% | 34,781,652 |
| 2017-09-14 | 2017-09-12 | 1.530 | 22,772,106 | -50,941 | 1.57% | 34,841,322 |
| 2017-09-13 | 2017-09-11 | 1.510 | 22,823,047 | -45,094 | 1.57% | 34,462,801 |
| 2017-09-12 | 2017-09-08 | 1.500 | 22,868,141 | -95,000 | 1.58% | 34,302,212 |
| 2017-09-11 | 2017-09-07 | 1.510 | 22,963,141 | +60,000 | 1.58% | 34,674,343 |
| 2017-09-08 | 2017-09-06 | 1.470 | 22,903,141 | -20,000 | 1.58% | 33,667,617 |
| 2017-09-07 | 2017-09-05 | 1.450 | 22,923,141 | -11,000 | 1.58% | 33,238,554 |
| 2017-09-06 | 2017-09-04 | 1.480 | 22,934,141 | -103,000 | 1.58% | 33,942,529 |
| 2017-09-05 | 2017-09-01 | 1.430 | 23,037,141 | -128,000 | 1.59% | 32,943,112 |
| 2017-09-04 | 2017-08-31 | 1.340 | 23,165,141 | -20,000 | 1.60% | 31,041,289 |
| 2017-09-01 | 2017-08-30 | 1.350 | 23,185,141 | -470 | 1.60% | 31,299,940 |
| 2017-08-31 | 2017-08-29 | 1.350 | 23,185,611 | -10,000 | 1.60% | 31,300,575 |
| 2017-08-30 | 2017-08-28 | 1.370 | 23,195,611 | -80,000 | 1.60% | 31,777,987 |
| 2017-08-29 | 2017-08-25 | 1.370 | 23,275,611 | +1,812 | 1.61% | 31,887,587 |
| 2017-08-28 | 2017-08-24 | 1.410 | 23,273,799 | +78,000 | 1.61% | 32,816,057 |
| 2017-08-25 | 2017-08-22 | 1.270 | 23,195,799 | +49,000 | 1.60% | 29,458,665 |
| 2017-08-24 | 2017-08-21 | 1.150 | 23,146,799 | -124,500 | 1.60% | 26,618,819 |
| 2017-08-21 | 2017-08-17 | 1.120 | 23,271,299 | +20,000 | 1.61% | 26,063,855 |
| 2017-08-18 | 2017-08-16 | 1.150 | 23,251,299 | -35,000 | 1.60% | 26,738,994 |
| 2017-08-15 | 2017-08-11 | 1.140 | 23,286,299 | +110,000 | 1.61% | 26,546,381 |
| 2017-08-14 | 2017-08-10 | 1.180 | 23,176,299 | +210,000 | 1.60% | 27,348,033 |
| 2017-08-11 | 2017-08-09 | 1.190 | 22,966,299 | +56,000 | 1.58% | 27,329,896 |
| 2017-08-10 | 2017-08-08 | 1.200 | 22,910,299 | +12,000 | 1.58% | 27,492,359 |
| 2017-08-09 | 2017-08-07 | 1.200 | 22,898,299 | +10,000 | 1.58% | 27,477,959 |
| 2017-08-07 | 2017-08-03 | 1.210 | 22,888,299 | +40,000 | 1.58% | 27,694,842 |
| 2017-08-03 | 2017-08-01 | 1.270 | 22,848,299 | +9,530 | 1.58% | 29,017,340 |
| 2017-08-02 | 2017-07-31 | 1.300 | 22,838,769 | -10,000 | 1.58% | 29,690,400 |
| 2017-07-31 | 2017-07-27 | 1.280 | 22,848,769 | -2,000 | 1.58% | 29,246,424 |
| 2017-07-27 | 2017-07-25 | 1.310 | 22,850,769 | -10,000 | 1.58% | 29,934,507 |
| 2017-07-26 | 2017-07-24 | 1.290 | 22,860,769 | -10,000 | 1.58% | 29,490,392 |
| 2017-07-25 | 2017-07-21 | 1.300 | 22,870,769 | -564 | 1.58% | 29,732,000 |
| 2017-07-24 | 2017-07-20 | 1.280 | 22,871,333 | -941 | 1.58% | 29,275,306 |
| 2017-07-21 | 2017-07-19 | 1.280 | 22,872,274 | -75,000 | 1.58% | 29,276,511 |
| 2017-07-19 | 2017-07-17 | 1.220 | 22,947,274 | +12,000 | 1.58% | 27,995,674 |
| 2017-07-18 | 2017-07-14 | 1.310 | 22,935,274 | +10,000 | 1.58% | 30,045,209 |
| 2017-07-17 | 2017-07-13 | 1.350 | 22,925,274 | +35,000 | 1.58% | 30,949,120 |
| 2017-07-13 | 2017-07-11 | 1.380 | 22,890,274 | -2,000 | 1.58% | 31,588,578 |
| 2017-07-12 | 2017-07-10 | 1.400 | 22,892,274 | -10,000 | 1.58% | 32,049,184 |
| 2017-07-10 | 2017-07-06 | 1.430 | 22,902,274 | -15,000 | 1.58% | 32,750,252 |
| 2017-07-07 | 2017-07-05 | 1.400 | 22,917,274 | -120,000 | 1.58% | 32,084,184 |
| 2017-07-06 | 2017-07-04 | 1.460 | 23,037,274 | +10,000 | 1.59% | 33,634,420 |
| 2017-07-05 | 2017-07-03 | 1.480 | 23,027,274 | +6,000 | 1.59% | 34,080,366 |
| 2017-07-04 | 2017-06-30 | 1.470 | 23,021,274 | -658 | 1.59% | 33,841,273 |
| 2017-06-30 | 2017-06-28 | 1.440 | 23,021,932 | -30,000 | 1.59% | 33,151,582 |
| 2017-06-26 | 2017-06-22 | 1.440 | 23,051,932 | -23,470 | 1.59% | 33,194,782 |
| 2017-06-23 | 2017-06-21 | 1.440 | 23,075,402 | -82,000 | 1.59% | 33,228,579 |
| 2017-06-22 | 2017-06-20 | 1.420 | 23,157,402 | -421,000 | 1.60% | 32,883,511 |
| 2017-06-21 | 2017-06-19 | 1.430 | 23,578,402 | -539,000 | 1.63% | 33,717,115 |
| 2017-06-20 | 2017-06-16 | 1.480 | 24,117,402 | +38,000 | 1.66% | 35,693,755 |
| 2017-06-19 | 2017-06-15 | 1.650 | 24,079,402 | -97,000 | 1.66% | 39,731,013 |
| 2017-06-16 | 2017-06-14 | 1.650 | 24,176,402 | -10,000 | 1.67% | 39,891,063 |
| 2017-06-14 | 2017-06-12 | 1.690 | 24,186,402 | -30,000 | 1.67% | 40,875,019 |
| 2017-06-13 | 2017-06-09 | 1.690 | 24,216,402 | -74,000 | 1.67% | 40,925,719 |
| 2017-06-12 | 2017-06-08 | 1.700 | 24,290,402 | +60,000 | 1.68% | 41,293,683 |
| 2017-06-09 | 2017-06-07 | 1.680 | 24,230,402 | +100,000 | 1.67% | 40,707,075 |
| 2017-06-08 | 2017-06-06 | 1.720 | 24,130,402 | +36,000 | 1.66% | 41,504,291 |
| 2017-06-07 | 2017-06-05 | 1.690 | 24,094,402 | -399,000 | 1.66% | 40,719,539 |
| 2017-06-06 | 2017-06-02 | 1.770 | 24,493,402 | -30,000 | 1.69% | 43,353,322 |
| 2017-06-05 | 2017-06-01 | 1.780 | 24,523,402 | -5,000 | 1.69% | 43,651,656 |
| 2017-06-02 | 2017-05-31 | 1.790 | 24,528,402 | -10,000 | 1.69% | 43,905,840 |
| 2017-06-01 | 2017-05-29 | 1.810 | 24,538,402 | -10,000 | 1.69% | 44,414,508 |
| 2017-05-31 | 2017-05-26 | 1.810 | 24,548,402 | -20,000 | 1.69% | 44,432,608 |
| 2017-05-29 | 2017-05-25 | 1.810 | 24,568,402 | -103,000 | 1.69% | 44,468,808 |
| 2017-05-26 | 2017-05-24 | 1.810 | 24,671,402 | -98,000 | 1.70% | 44,655,238 |
| 2017-05-25 | 2017-05-23 | 1.750 | 24,769,402 | -185,000 | 1.71% | 43,346,454 |
| 2017-05-24 | 2017-05-22 | 1.800 | 24,954,402 | -24,000 | 1.72% | 44,917,924 |
| 2017-05-23 | 2017-05-19 | 1.840 | 24,978,402 | +34,000 | 1.72% | 45,960,260 |
| 2017-05-22 | 2017-05-18 | 1.810 | 24,944,402 | -475,000 | 1.72% | 45,149,368 |
| 2017-05-19 | 2017-05-17 | 1.860 | 25,419,402 | +31,000 | 1.75% | 47,280,088 |
| 2017-05-18 | 2017-05-16 | 1.790 | 25,388,402 | +185,000 | 1.75% | 45,445,240 |
| 2017-05-17 | 2017-05-15 | 1.750 | 25,203,402 | +108,000 | 1.74% | 44,105,954 |
| 2017-05-16 | 2017-05-12 | 1.740 | 25,095,402 | -131,000 | 1.73% | 43,665,999 |
| 2017-05-15 | 2017-05-11 | 1.760 | 25,226,402 | -136,000 | 1.74% | 44,398,468 |
| 2017-05-12 | 2017-05-10 | 1.770 | 25,362,402 | +44,530 | 1.75% | 44,891,452 |
| 2017-05-11 | 2017-05-09 | 1.700 | 25,317,872 | +54,000 | 1.75% | 43,040,382 |
| 2017-05-10 | 2017-05-08 | 1.710 | 25,263,872 | +524,000 | 1.74% | 43,201,221 |
| 2017-05-09 | 2017-05-05 | 1.720 | 24,739,872 | +384,000 | 1.71% | 42,552,580 |
| 2017-05-08 | 2017-05-04 | 1.730 | 24,355,872 | +154,000 | 1.68% | 42,135,659 |
| 2017-05-05 | 2017-05-02 | 1.480 | 24,201,872 | +545,000 | 1.67% | 35,818,771 |
| 2017-05-04 | 2017-04-28 | 1.350 | 23,656,872 | -54,000 | 1.63% | 31,936,777 |
| 2017-05-02 | 2017-04-27 | 1.290 | 23,710,872 | +75,000 | 1.64% | 30,587,025 |
| 2017-04-28 | 2017-04-26 | 1.290 | 23,635,872 | -65,000 | 1.63% | 30,490,275 |
| 2017-04-27 | 2017-04-25 | 1.270 | 23,700,872 | -120,060 | 1.63% | 30,100,107 |
| 2017-04-26 | 2017-04-24 | 1.280 | 23,820,932 | +307,000 | 1.64% | 30,490,793 |
| 2017-04-25 | 2017-04-21 | 1.290 | 23,513,932 | +363,000 | 1.62% | 30,332,972 |
| 2017-04-24 | 2017-04-20 | 1.280 | 23,150,932 | -100,000 | 1.60% | 29,633,193 |
| 2017-04-21 | 2017-04-19 | 1.220 | 23,250,932 | -199,000 | 1.60% | 28,366,137 |
| 2017-04-20 | 2017-04-18 | 1.200 | 23,449,932 | +821,000 | 1.62% | 28,139,918 |
| 2017-04-19 | 2017-04-13 | 1.190 | 22,628,932 | +9,000 | 1.56% | 26,928,429 |
| 2017-04-18 | 2017-04-12 | 1.150 | 22,619,932 | -23,000 | 1.56% | 26,012,922 |
| 2017-04-13 | 2017-04-11 | 1.120 | 22,642,932 | -37,000 | 1.56% | 25,360,084 |
| 2017-04-12 | 2017-04-10 | 1.130 | 22,679,932 | +90,000 | 1.56% | 25,628,323 |
| 2017-04-11 | 2017-04-07 | 1.130 | 22,589,932 | -10,000 | 1.56% | 25,526,623 |
| 2017-04-10 | 2017-04-06 | 1.150 | 22,599,932 | +125,000 | 1.56% | 25,989,922 |
| 2017-04-07 | 2017-04-05 | 1.110 | 22,474,932 | +75,000 | 1.55% | 24,947,175 |
| 2017-04-06 | 2017-04-03 | 1.080 | 22,399,932 | +125,000 | 1.55% | 24,191,927 |
| 2017-04-05 | 2017-03-31 | 1.120 | 22,274,932 | +50,000 | 1.54% | 24,947,924 |
| 2017-04-03 | 2017-03-30 | 1.110 | 22,224,932 | -60,000 | 1.53% | 24,669,675 |
| 2017-03-31 | 2017-03-29 | 1.130 | 22,284,932 | -60,000 | 1.54% | 25,181,973 |
| 2017-03-30 | 2017-03-28 | 1.120 | 22,344,932 | -621 | 1.54% | 25,026,324 |
| 2017-03-29 | 2017-03-27 | 1.120 | 22,345,553 | -72,000 | 1.54% | 25,027,019 |
| 2017-03-28 | 2017-03-24 | 1.090 | 22,417,553 | -145,000 | 1.55% | 24,435,133 |
| 2017-03-27 | 2017-03-23 | 1.090 | 22,562,553 | -212,000 | 1.56% | 24,593,183 |
| 2017-03-23 | 2017-03-21 | 1.070 | 22,774,553 | +74,353 | 1.57% | 24,368,772 |
| 2017-03-22 | 2017-03-20 | 1.090 | 22,700,200 | -140,000 | 1.57% | 24,743,218 |
| 2017-03-21 | 2017-03-17 | 1.060 | 22,840,200 | +13,000 | 1.58% | 24,210,612 |
| 2017-03-20 | 2017-03-16 | 1.080 | 22,827,200 | +22,059 | 1.57% | 24,653,376 |
| 2017-03-17 | 2017-03-15 | 1.080 | 22,805,141 | +30,000 | 1.57% | 24,629,552 |
| 2017-03-16 | 2017-03-14 | 1.080 | 22,775,141 | +132,000 | 1.57% | 24,597,152 |
| 2017-03-15 | 2017-03-13 | 1.090 | 22,643,141 | -10,000 | 1.56% | 24,681,024 |
| 2017-03-14 | 2017-03-10 | 1.130 | 22,653,141 | -156,000 | 1.56% | 25,598,049 |
| 2017-03-13 | 2017-03-09 | 1.150 | 22,809,141 | +33,000 | 1.57% | 26,230,512 |
| 2017-03-10 | 2017-03-08 | 1.170 | 22,776,141 | -994,000 | 1.85% | 26,648,085 |
| 2017-03-08 | 2017-03-06 | 1.030 | 23,770,141 | -710,000 | 1.93% | 24,483,245 |
| 2017-03-07 | 2017-03-03 | 1.040 | 24,480,141 | -702,000 | 1.98% | 25,459,347 |
| 2017-03-06 | 2017-03-02 | 1.020 | 25,182,141 | -220,000 | 2.04% | 25,685,784 |
| 2017-03-03 | 2017-03-01 | 1.020 | 25,402,141 | -162,000 | 2.06% | 25,910,184 |
| 2017-03-02 | 2017-02-28 | 1.030 | 25,564,141 | -288,000 | 2.07% | 26,331,065 |
| 2017-03-01 | 2017-02-27 | 1.020 | 25,852,141 | -437,000 | 2.10% | 26,369,184 |
| 2017-02-28 | 2017-02-24 | 0.990 | 26,289,141 | +393,000 | 2.13% | 26,026,250 |
| 2017-02-27 | 2017-02-23 | 0.880 | 25,896,141 | +161,000 | 2.10% | 22,788,604 |
| 2017-02-24 | 2017-02-22 | 0.930 | 25,735,141 | +85,000 | 2.09% | 23,933,681 |
| 2017-02-23 | 2017-02-21 | 0.990 | 25,650,141 | -9,000 | 2.08% | 25,393,640 |
| 2017-02-21 | 2017-02-17 | 0.990 | 25,659,141 | -63,000 | 2.08% | 25,402,550 |
| 2017-02-20 | 2017-02-16 | 1.000 | 25,722,141 | -903 | 2.08% | 25,722,141 |
| 2017-02-17 | 2017-02-15 | 1.000 | 25,723,044 | -85,753 | 2.09% | 25,723,044 |
| 2017-02-15 | 2017-02-13 | 1.000 | 25,808,797 | +23,000 | 2.09% | 25,808,797 |
| 2017-02-14 | 2017-02-10 | 1.000 | 25,785,797 | +1,059 | 2.09% | 25,785,797 |
| 2017-02-13 | 2017-02-09 | 1.010 | 25,784,738 | +42,000 | 2.09% | 26,042,585 |
| 2017-02-10 | 2017-02-08 | 1.010 | 25,742,738 | -32,000 | 2.09% | 26,000,165 |
| 2017-02-07 | 2017-02-03 | 1.030 | 25,774,738 | -35,000 | 2.09% | 26,547,980 |
| 2017-02-03 | 2017-02-01 | 1.050 | 25,809,738 | +55,000 | 2.09% | 27,100,225 |
| 2017-02-02 | 2017-01-27 | 1.030 | 25,754,738 | +17,000 | 2.09% | 26,527,380 |
| 2017-01-26 | 2017-01-24 | 1.020 | 25,737,738 | -30,000 | 2.09% | 26,252,493 |
| 2017-01-24 | 2017-01-20 | 1.030 | 25,767,738 | +30,000 | 2.09% | 26,540,770 |
| 2017-01-23 | 2017-01-19 | 1.020 | 25,737,738 | -20,000 | 2.09% | 26,252,493 |
| 2017-01-20 | 2017-01-18 | 1.030 | 25,757,738 | -360,000 | 2.09% | 26,530,470 |
| 2017-01-19 | 2017-01-17 | 1.020 | 26,117,738 | -480,000 | 2.12% | 26,640,093 |
| 2017-01-17 | 2017-01-13 | 1.010 | 26,597,738 | +100,000 | 2.16% | 26,863,715 |
| 2017-01-16 | 2017-01-12 | 1.030 | 26,497,738 | +30,000 | 2.15% | 27,292,670 |
| 2017-01-12 | 2017-01-10 | 1.080 | 26,467,738 | -2,000 | 2.15% | 28,585,157 |
| 2017-01-11 | 2017-01-09 | 1.060 | 26,469,738 | +200,000 | 2.15% | 28,057,922 |
| 2017-01-10 | 2017-01-06 | 1.080 | 26,269,738 | +200,000 | 2.13% | 28,371,317 |
| 2017-01-09 | 2017-01-05 | 1.070 | 26,069,738 | -10,000 | 2.11% | 27,894,620 |
| 2017-01-04 | 2016-12-30 | 1.040 | 26,079,738 | -10,000 | 2.11% | 27,122,928 |
| 2016-12-30 | 2016-12-28 | 1.050 | 26,089,738 | -40,000 | 2.11% | 27,394,225 |
| 2016-12-28 | 2016-12-22 | 1.070 | 26,129,738 | -6,000 | 2.12% | 27,958,820 |
| 2016-12-22 | 2016-12-20 | 1.040 | 26,135,738 | -5,000 | 2.12% | 27,181,168 |
| 2016-12-21 | 2016-12-19 | 1.020 | 26,140,738 | +88,000 | 2.12% | 26,663,553 |
| 2016-12-19 | 2016-12-15 | 1.060 | 26,052,738 | -20,000 | 2.11% | 27,615,902 |
| 2016-12-16 | 2016-12-14 | 1.120 | 26,072,738 | -410,000 | 2.11% | 29,201,467 |
| 2016-12-15 | 2016-12-13 | 1.100 | 26,482,738 | -200,000 | 2.15% | 29,131,012 |
| 2016-12-14 | 2016-12-12 | 1.100 | 26,682,738 | -2,940 | 2.16% | 29,351,012 |
| 2016-12-13 | 2016-12-09 | 1.140 | 26,685,678 | -26,000 | 2.16% | 30,421,673 |
| 2016-12-12 | 2016-12-08 | 1.180 | 26,711,678 | -142,000 | 2.17% | 31,519,780 |
| 2016-12-09 | 2016-12-07 | 1.170 | 26,853,678 | +2,147,000 | 2.18% | 31,418,803 |
| 2016-12-08 | 2016-12-06 | 1.040 | 24,706,678 | -70,000 | 2.00% | 25,694,945 |
| 2016-12-07 | 2016-12-05 | 1.030 | 24,776,678 | -100,000 | 2.01% | 25,519,978 |
| 2016-12-06 | 2016-12-02 | 0.990 | 24,876,678 | -44,000 | 2.02% | 24,627,911 |
| 2016-12-05 | 2016-12-01 | 0.970 | 24,920,678 | +116,000 | 2.02% | 24,173,058 |
| 2016-12-02 | 2016-11-30 | 0.960 | 24,804,678 | -127,000 | 2.01% | 23,812,491 |
| 2016-12-01 | 2016-11-29 | 0.930 | 24,931,678 | -51,000 | 2.02% | 23,186,461 |
| 2016-11-30 | 2016-11-28 | 0.860 | 24,982,678 | +128,000 | 2.03% | 21,485,103 |
| 2016-11-29 | 2016-11-25 | 0.890 | 24,854,678 | +56,000 | 2.01% | 22,120,663 |
| 2016-11-28 | 2016-11-24 | 0.860 | 24,798,678 | +89,000 | 2.01% | 21,326,863 |
| 2016-11-25 | 2016-11-23 | 0.770 | 24,709,678 | +906,000 | 2.00% | 19,026,452 |
| 2016-11-24 | 2016-11-22 | 0.990 | 23,803,678 | +220,000 | 1.93% | 23,565,641 |
| 2016-11-23 | 2016-11-21 | 0.990 | 23,583,678 | +30,000 | 1.91% | 23,347,841 |
| 2016-11-22 | 2016-11-18 | 1.000 | 23,553,678 | -470 | 1.91% | 23,553,678 |
| 2016-11-21 | 2016-11-17 | 1.000 | 23,554,148 | +22,000 | 1.91% | 23,554,148 |
| 2016-11-16 | 2016-11-14 | 1.010 | 23,532,148 | +40,000 | 1.91% | 23,767,469 |
| 2016-11-14 | 2016-11-10 | 1.060 | 23,492,148 | -10,000 | 1.90% | 24,901,677 |
| 2016-11-11 | 2016-11-09 | 1.010 | 23,502,148 | -1,000 | 1.91% | 23,737,169 |
| 2016-11-10 | 2016-11-08 | 1.040 | 23,503,148 | -56,000 | 1.91% | 24,443,274 |
| 2016-11-09 | 2016-11-07 | 1.050 | 23,559,148 | -14,000 | 1.91% | 24,737,105 |
| 2016-11-01 | 2016-10-28 | 1.060 | 23,573,148 | -43,000 | 1.91% | 24,987,537 |
| 2016-10-31 | 2016-10-27 | 1.060 | 23,616,148 | -248,000 | 1.91% | 25,033,117 |
| 2016-10-28 | 2016-10-26 | 1.110 | 23,864,148 | -387,000 | 1.93% | 26,489,204 |
| 2016-10-25 | 2016-10-20 | 1.100 | 24,251,148 | +22,000 | 1.97% | 26,676,263 |
| 2016-10-24 | 2016-10-19 | 1.110 | 24,229,148 | -98,000 | 1.96% | 26,894,354 |
| 2016-10-19 | 2016-10-17 | 1.100 | 24,327,148 | -15,000 | 1.97% | 26,759,863 |
| 2016-10-17 | 2016-10-13 | 1.100 | 24,342,148 | -148,000 | 1.97% | 26,776,363 |
| 2016-10-14 | 2016-10-12 | 1.130 | 24,490,148 | -10,000 | 1.99% | 27,673,867 |
| 2016-10-13 | 2016-10-11 | 1.140 | 24,500,148 | +90,000 | 1.99% | 27,930,169 |
| 2016-10-12 | 2016-10-07 | 1.120 | 24,410,148 | -4,000 | 1.98% | 27,339,366 |
| 2016-10-11 | 2016-10-06 | 1.140 | 24,414,148 | -50,000 | 1.98% | 27,832,129 |
| 2016-10-07 | 2016-10-05 | 1.150 | 24,464,148 | -100,000 | 1.98% | 28,133,770 |
| 2016-10-06 | 2016-10-04 | 1.090 | 24,564,148 | +10,000 | 1.99% | 26,774,921 |
| 2016-10-05 | 2016-10-03 | 1.100 | 24,554,148 | +58,000 | 1.99% | 27,009,563 |
| 2016-10-04 | 2016-09-30 | 1.100 | 24,496,148 | -470 | 1.99% | 26,945,763 |
| 2016-10-03 | 2016-09-29 | 1.100 | 24,496,618 | +36,000 | 1.99% | 26,946,280 |
| 2016-09-29 | 2016-09-27 | 1.110 | 24,460,618 | +20,000 | 1.98% | 27,151,286 |
| 2016-09-28 | 2016-09-26 | 1.120 | 24,440,618 | -158,000 | 1.98% | 27,373,492 |
| 2016-09-26 | 2016-09-22 | 1.120 | 24,598,618 | +90,000 | 1.99% | 27,550,452 |
| 2016-09-22 | 2016-09-20 | 1.120 | 24,508,618 | -70,000 | 1.99% | 27,449,652 |
| 2016-09-20 | 2016-09-15 | 1.170 | 24,578,618 | -10,000 | 1.99% | 28,756,983 |
| 2016-09-19 | 2016-09-14 | 1.170 | 24,588,618 | -60,000 | 1.99% | 28,768,683 |
| 2016-09-14 | 2016-09-12 | 1.170 | 24,648,618 | -126,000 | 2.00% | 28,838,883 |
| 2016-09-13 | 2016-09-09 | 1.180 | 24,774,618 | -4,000 | 2.01% | 29,234,049 |
| 2016-09-09 | 2016-09-07 | 1.200 | 24,778,618 | -30,000 | 2.01% | 29,734,342 |
| 2016-09-06 | 2016-09-02 | 1.140 | 24,808,618 | -20,000 | 2.01% | 28,281,825 |
| 2016-09-01 | 2016-08-30 | 1.130 | 24,828,618 | +4,000 | 2.01% | 28,056,338 |
| 2016-08-29 | 2016-08-25 | 1.140 | 24,824,618 | -255,000 | 2.01% | 28,300,065 |
| 2016-08-26 | 2016-08-24 | 1.030 | 25,079,618 | -110,000 | 2.03% | 25,832,007 |
| 2016-08-25 | 2016-08-23 | 1.060 | 25,189,618 | -658 | 2.04% | 26,700,995 |
| 2016-08-22 | 2016-08-18 | 1.110 | 25,190,276 | -39,000 | 2.04% | 27,961,206 |
| 2016-08-12 | 2016-08-10 | 1.100 | 25,229,276 | -2,000 | 2.05% | 27,752,204 |
| 2016-08-11 | 2016-08-09 | 1.110 | 25,231,276 | +20,000 | 2.05% | 28,006,716 |
| 2016-08-10 | 2016-08-08 | 1.110 | 25,211,276 | -50,354 | 2.04% | 27,984,516 |
| 2016-08-09 | 2016-08-05 | 1.100 | 25,261,630 | -23,000 | 2.05% | 27,787,793 |
| 2016-08-05 | 2016-08-03 | 1.130 | 25,284,630 | -10,000 | 2.05% | 28,571,632 |
| 2016-08-04 | 2016-08-01 | 1.100 | 25,294,630 | +27,000 | 2.05% | 27,824,093 |
| 2016-08-03 | 2016-07-29 | 1.090 | 25,267,630 | +10,000 | 2.05% | 27,541,717 |
| 2016-08-01 | 2016-07-28 | 1.120 | 25,257,630 | -20,000 | 2.05% | 28,288,546 |
| 2016-07-29 | 2016-07-27 | 1.120 | 25,277,630 | -10,000 | 2.05% | 28,310,946 |
| 2016-07-26 | 2016-07-22 | 1.110 | 25,287,630 | -160,000 | 2.05% | 28,069,269 |
| 2016-07-25 | 2016-07-21 | 1.110 | 25,447,630 | +97,455 | 2.06% | 28,246,869 |
| 2016-07-22 | 2016-07-20 | 1.180 | 25,350,175 | +10,000 | 2.05% | 29,913,206 |
| 2016-07-21 | 2016-07-19 | 1.110 | 25,340,175 | -162,000 | 2.05% | 28,127,594 |
| 2016-07-20 | 2016-07-18 | 1.130 | 25,502,175 | -2,000 | 2.07% | 28,817,458 |
| 2016-07-18 | 2016-07-14 | 1.160 | 25,504,175 | -10,000 | 2.07% | 29,584,843 |
| 2016-07-15 | 2016-07-13 | 1.170 | 25,514,175 | +45,000 | 2.07% | 29,851,585 |
| 2016-07-13 | 2016-07-11 | 1.140 | 25,469,175 | +50,000 | 2.06% | 29,034,859 |
| 2016-07-12 | 2016-07-08 | 1.170 | 25,419,175 | -94,000 | 2.06% | 29,740,435 |
| 2016-07-11 | 2016-07-07 | 1.210 | 25,513,175 | -7,000 | 2.07% | 30,870,942 |
| 2016-07-08 | 2016-07-06 | 1.100 | 25,520,175 | -217,000 | 2.07% | 28,072,193 |
| 2016-07-07 | 2016-07-05 | 1.070 | 25,737,175 | +140,000 | 2.09% | 27,538,777 |
| 2016-07-05 | 2016-06-30 | 1.080 | 25,597,175 | -28,000 | 2.07% | 27,644,949 |
| 2016-06-29 | 2016-06-27 | 1.060 | 25,625,175 | +15,000 | 2.08% | 27,162,686 |
| 2016-06-28 | 2016-06-24 | 1.100 | 25,610,175 | +107,000 | 2.08% | 28,171,193 |
| 2016-06-27 | 2016-06-23 | 1.130 | 25,503,175 | +20,000 | 2.07% | 28,818,588 |
| 2016-06-20 | 2016-06-16 | 1.140 | 25,483,175 | -18,000 | 2.07% | 29,050,819 |
| 2016-06-16 | 2016-06-14 | 1.140 | 25,501,175 | -80,000 | 2.07% | 29,071,339 |
| 2016-06-15 | 2016-06-13 | 1.130 | 25,581,175 | -20,000 | 2.07% | 28,906,728 |
| 2016-06-13 | 2016-06-08 | 1.150 | 25,601,175 | +299,000 | 2.08% | 29,441,351 |
| 2016-06-10 | 2016-06-07 | 1.160 | 25,302,175 | +249,000 | 2.05% | 29,350,523 |
| 2016-06-08 | 2016-06-06 | 1.150 | 25,053,175 | +50,000 | 2.03% | 28,811,151 |
| 2016-06-07 | 2016-06-03 | 1.180 | 25,003,175 | -30,000 | 2.03% | 29,503,746 |
| 2016-06-06 | 2016-06-02 | 1.180 | 25,033,175 | +20,000 | 2.03% | 29,539,146 |
| 2016-06-02 | 2016-05-31 | 1.150 | 25,013,175 | +2,000 | 2.03% | 28,765,151 |
| 2016-05-31 | 2016-05-27 | 1.150 | 25,011,175 | -282 | 2.03% | 28,762,851 |
| 2016-05-27 | 2016-05-25 | 1.180 | 25,011,457 | -85,000 | 2.03% | 29,513,519 |
| 2016-05-25 | 2016-05-23 | 1.180 | 25,096,457 | -64,000 | 2.03% | 29,613,819 |
| 2016-05-23 | 2016-05-19 | 1.180 | 25,160,457 | -187,000 | 2.04% | 29,689,339 |
| 2016-05-20 | 2016-05-18 | 1.230 | 25,347,457 | +102,000 | 2.05% | 31,177,372 |
| 2016-05-18 | 2016-05-16 | 1.250 | 25,245,457 | -10,000 | 2.05% | 31,556,821 |
| 2016-05-17 | 2016-05-13 | 1.240 | 25,255,457 | -100,000 | 2.05% | 31,316,767 |
| 2016-05-16 | 2016-05-12 | 1.260 | 25,355,457 | +153,000 | 2.06% | 31,947,876 |
| 2016-05-13 | 2016-05-11 | 1.160 | 25,202,457 | +250,000 | 2.04% | 29,234,850 |
| 2016-05-12 | 2016-05-10 | 1.180 | 24,952,457 | +21,000 | 2.02% | 29,443,899 |
| 2016-05-11 | 2016-05-09 | 1.170 | 24,931,457 | -129,000 | 2.02% | 29,169,805 |
| 2016-05-10 | 2016-05-06 | 1.190 | 25,060,457 | -100,000 | 2.03% | 29,821,944 |
| 2016-05-09 | 2016-05-05 | 1.200 | 25,160,457 | +20,000 | 2.04% | 30,192,548 |
| 2016-05-06 | 2016-05-04 | 1.180 | 25,140,457 | +20,000 | 2.04% | 29,665,739 |
| 2016-05-05 | 2016-05-03 | 1.200 | 25,120,457 | -596,000 | 2.04% | 30,144,548 |
| 2016-05-04 | 2016-04-29 | 1.190 | 25,716,457 | +35,000 | 2.09% | 30,602,584 |
| 2016-05-03 | 2016-04-28 | 1.190 | 25,681,457 | +70,000 | 2.08% | 30,560,934 |
| 2016-04-29 | 2016-04-27 | 1.220 | 25,611,457 | +8,000 | 2.08% | 31,245,978 |
| 2016-04-27 | 2016-04-25 | 1.290 | 25,603,457 | -5,000 | 2.08% | 33,028,460 |
| 2016-04-26 | 2016-04-22 | 1.290 | 25,608,457 | +30,000 | 2.08% | 33,034,910 |
| 2016-04-25 | 2016-04-21 | 1.300 | 25,578,457 | +965 | 2.08% | 33,251,994 |
| 2016-04-22 | 2016-04-20 | 1.310 | 25,577,492 | +25,000 | 2.08% | 33,506,515 |
| 2016-04-21 | 2016-04-19 | 1.330 | 25,552,492 | +20,000 | 2.07% | 33,984,814 |
| 2016-04-19 | 2016-04-15 | 1.350 | 25,532,492 | -4,000 | 2.07% | 34,468,864 |
| 2016-04-18 | 2016-04-14 | 1.370 | 25,536,492 | -15,000 | 2.07% | 34,984,994 |
| 2016-04-15 | 2016-04-13 | 1.370 | 25,551,492 | -29,000 | 2.07% | 35,005,544 |
| 2016-04-14 | 2016-04-12 | 1.370 | 25,580,492 | -15,000 | 2.08% | 35,045,274 |
| 2016-04-13 | 2016-04-11 | 1.390 | 25,595,492 | -33,000 | 2.08% | 35,577,734 |
| 2016-04-12 | 2016-04-08 | 1.310 | 25,628,492 | -28,000 | 2.08% | 33,573,325 |
| 2016-04-11 | 2016-04-07 | 1.330 | 25,656,492 | +107,000 | 2.08% | 34,123,134 |
| 2016-04-08 | 2016-04-06 | 1.430 | 25,549,492 | -65,000 | 2.07% | 36,535,774 |
| 2016-04-07 | 2016-04-05 | 1.210 | 25,614,492 | +93,000 | 2.08% | 30,993,535 |
| 2016-04-06 | 2016-04-01 | 1.270 | 25,521,492 | -65,000 | 2.07% | 32,412,295 |
| 2016-04-05 | 2016-03-31 | 1.380 | 25,586,492 | -40,000 | 2.08% | 35,309,359 |
| 2016-03-30 | 2016-03-24 | 1.570 | 25,626,492 | +51,000 | 2.08% | 40,233,592 |
| 2016-03-29 | 2016-03-23 | 1.630 | 25,575,492 | -378,000 | 2.08% | 41,688,052 |
| 2016-03-24 | 2016-03-22 | 1.200 | 25,953,492 | +70,000 | 2.11% | 31,144,190 |
| 2016-03-23 | 2016-03-21 | 1.160 | 25,883,492 | -10,000 | 2.10% | 30,024,851 |
| 2016-03-22 | 2016-03-18 | 1.210 | 25,893,492 | -20,000 | 2.10% | 31,331,125 |
| 2016-03-21 | 2016-03-17 | 1.220 | 25,913,492 | -140,000 | 2.10% | 31,614,460 |
| 2016-03-15 | 2016-03-11 | 1.180 | 26,053,492 | +20,000 | 2.11% | 30,743,121 |
| 2016-03-14 | 2016-03-10 | 1.120 | 26,033,492 | +35,000 | 2.11% | 29,157,511 |
| 2016-03-11 | 2016-03-09 | 1.170 | 25,998,492 | +90,000 | 2.11% | 30,418,236 |
| 2016-03-10 | 2016-03-08 | 1.180 | 25,908,492 | -21,000 | 2.10% | 30,572,021 |
| 2016-03-09 | 2016-03-07 | 1.250 | 25,929,492 | +1,000 | 2.10% | 32,411,865 |
| 2016-03-08 | 2016-03-04 | 1.240 | 25,928,492 | -18,000 | 2.10% | 32,151,330 |
| 2016-03-07 | 2016-03-03 | 1.170 | 25,946,492 | +4,000 | 2.11% | 30,357,396 |
| 2016-03-04 | 2016-03-02 | 1.160 | 25,942,492 | +76,000 | 2.11% | 30,093,291 |
| 2016-03-03 | 2016-03-01 | 1.130 | 25,866,492 | +207,000 | 2.10% | 29,229,136 |
| 2016-03-01 | 2016-02-26 | 1.260 | 25,659,492 | +4,000 | 2.08% | 32,330,960 |
| 2016-02-29 | 2016-02-25 | 1.250 | 25,655,492 | +50,000 | 2.08% | 32,069,365 |
| 2016-02-25 | 2016-02-23 | 1.280 | 25,605,492 | -166,000 | 2.08% | 32,775,030 |
| 2016-02-24 | 2016-02-22 | 1.310 | 25,771,492 | +20,000 | 2.09% | 33,760,655 |
| 2016-02-22 | 2016-02-18 | 1.320 | 25,751,492 | -10,000 | 2.09% | 33,991,969 |
| 2016-02-18 | 2016-02-16 | 1.290 | 25,761,492 | +50,000 | 2.09% | 33,232,325 |
| 2016-02-16 | 2016-02-12 | 1.170 | 25,711,492 | +1,000 | 2.09% | 30,082,446 |
| 2016-02-15 | 2016-02-11 | 1.190 | 25,710,492 | +40,000 | 2.09% | 30,595,485 |
| 2016-02-12 | 2016-02-05 | 1.230 | 25,670,492 | +35,000 | 2.08% | 31,574,705 |
| 2016-02-05 | 2016-02-03 | 1.330 | 25,635,492 | +14,000 | 2.08% | 34,095,204 |
| 2016-02-04 | 2016-02-02 | 1.330 | 25,621,492 | -941 | 2.08% | 34,076,584 |
| 2016-02-02 | 2016-01-29 | 1.300 | 25,622,433 | +20,000 | 2.08% | 33,309,163 |
| 2016-02-01 | 2016-01-28 | 1.240 | 25,602,433 | +4,000 | 2.08% | 31,747,017 |
| 2016-01-29 | 2016-01-27 | 1.270 | 25,598,433 | -45,000 | 2.08% | 32,510,010 |
| 2016-01-27 | 2016-01-25 | 1.310 | 25,643,433 | -20,000 | 2.08% | 33,592,897 |
| 2016-01-26 | 2016-01-22 | 1.220 | 25,663,433 | -130,000 | 2.08% | 31,309,388 |
| 2016-01-25 | 2016-01-21 | 1.240 | 25,793,433 | +34,000 | 2.09% | 31,983,857 |
| 2016-01-22 | 2016-01-20 | 1.350 | 25,759,433 | +20,000 | 2.09% | 34,775,235 |
| 2016-01-19 | 2016-01-15 | 1.340 | 25,739,433 | -110,000 | 2.09% | 34,490,840 |
| 2016-01-18 | 2016-01-14 | 1.410 | 25,849,433 | +20,000 | 2.10% | 36,447,701 |
| 2016-01-15 | 2016-01-13 | 1.440 | 25,829,433 | +10,000 | 2.10% | 37,194,384 |
| 2016-01-14 | 2016-01-12 | 1.460 | 25,819,433 | -200,000 | 2.10% | 37,696,372 |
| 2016-01-13 | 2016-01-11 | 1.430 | 26,019,433 | -130,000 | 2.12% | 37,207,789 |
| 2016-01-12 | 2016-01-08 | 1.450 | 26,149,433 | +188,000 | 2.13% | 37,916,678 |
| 2016-01-11 | 2016-01-07 | 1.410 | 25,961,433 | +111,000 | 2.11% | 36,605,621 |
| 2016-01-08 | 2016-01-06 | 1.500 | 25,850,433 | +134,000 | 2.10% | 38,775,650 |
| 2016-01-07 | 2016-01-05 | 1.660 | 25,716,433 | +6,000 | 2.09% | 42,689,279 |
| 2016-01-06 | 2016-01-04 | 1.690 | 25,710,433 | -100,000 | 2.09% | 43,450,632 |
| 2016-01-05 | 2015-12-31 | 1.780 | 25,810,433 | -17,000 | 2.10% | 45,942,571 |
| 2016-01-04 | 2015-12-29 | 1.780 | 25,827,433 | +10,000 | 2.10% | 45,972,831 |
| 2015-12-30 | 2015-12-28 | 1.690 | 25,817,433 | -8,000 | 2.10% | 43,631,462 |
| 2015-12-29 | 2015-12-24 | 1.710 | 25,825,433 | +21,000 | 2.10% | 44,161,490 |
| 2015-12-28 | 2015-12-22 | 1.750 | 25,804,433 | -666,000 | 2.10% | 45,157,758 |
| 2015-12-23 | 2015-12-21 | 1.740 | 26,470,433 | -404,000 | 2.15% | 46,058,553 |
| 2015-12-22 | 2015-12-18 | 1.760 | 26,874,433 | -16,000 | 2.19% | 47,299,002 |
| 2015-12-21 | 2015-12-17 | 1.830 | 26,890,433 | +16,000 | 2.19% | 49,209,492 |
| 2015-12-18 | 2015-12-16 | 1.810 | 26,874,433 | +137,000 | 2.19% | 48,642,724 |
| 2015-12-17 | 2015-12-15 | 1.760 | 26,737,433 | +20,000 | 2.17% | 47,057,882 |
| 2015-12-16 | 2015-12-14 | 1.700 | 26,717,433 | -73,000 | 2.17% | 45,419,636 |
| 2015-12-15 | 2015-12-11 | 1.700 | 26,790,433 | +3,412 | 2.18% | 45,543,736 |
| 2015-12-14 | 2015-12-10 | 1.790 | 26,787,021 | +30,000 | 2.18% | 47,948,768 |
| 2015-12-11 | 2015-12-09 | 1.790 | 26,757,021 | -87,000 | 2.18% | 47,895,068 |
| 2015-12-10 | 2015-12-08 | 1.810 | 26,844,021 | -25,000 | 2.18% | 48,587,678 |
| 2015-12-09 | 2015-12-07 | 1.890 | 26,869,021 | +12,000 | 2.19% | 50,782,450 |
| 2015-12-08 | 2015-12-04 | 1.940 | 26,857,021 | +45,000 | 2.18% | 52,102,621 |
| 2015-12-07 | 2015-12-03 | 1.980 | 26,812,021 | +12,000 | 2.18% | 53,087,802 |
| 2015-12-04 | 2015-12-02 | 2.070 | 26,800,021 | +22,000 | 2.18% | 55,476,043 |
| 2015-12-03 | 2015-12-01 | 2.170 | 26,778,021 | +195,000 | 2.18% | 58,108,306 |
| 2015-12-02 | 2015-11-30 | 1.940 | 26,583,021 | -342,000 | 2.16% | 51,571,061 |
| 2015-12-01 | 2015-11-27 | 1.910 | 26,925,021 | -91,000 | 2.19% | 51,426,790 |
| 2015-11-30 | 2015-11-26 | 2.100 | 27,016,021 | +118,000 | 2.20% | 56,733,644 |
| 2015-11-27 | 2015-11-25 | 2.120 | 26,898,021 | +143,000 | 2.19% | 57,023,805 |
| 2015-11-26 | 2015-11-24 | 2.230 | 26,755,021 | -121,000 | 2.18% | 59,663,697 |
| 2015-11-25 | 2015-11-23 | 2.150 | 26,876,021 | -201,000 | 2.19% | 57,783,445 |
| 2015-11-24 | 2015-11-20 | 1.700 | 27,077,021 | +1,000 | 2.20% | 46,030,936 |
| 2015-11-23 | 2015-11-19 | 1.680 | 27,076,021 | -27,000 | 2.20% | 45,487,715 |
| 2015-11-20 | 2015-11-18 | 1.660 | 27,103,021 | +50,000 | 2.20% | 44,991,015 |
| 2015-11-18 | 2015-11-16 | 1.680 | 27,053,021 | -125,000 | 2.20% | 45,449,075 |
| 2015-11-17 | 2015-11-13 | 1.730 | 27,178,021 | -38,000 | 2.21% | 47,017,976 |
| 2015-11-16 | 2015-11-12 | 1.830 | 27,216,021 | +13,000 | 2.21% | 49,805,318 |
| 2015-11-13 | 2015-11-11 | 1.750 | 27,203,021 | +49,000 | 2.21% | 47,605,287 |
| 2015-11-12 | 2015-11-10 | 1.830 | 27,154,021 | +88,000 | 2.21% | 49,691,858 |
| 2015-11-11 | 2015-11-09 | 1.600 | 27,066,021 | -788,000 | 2.20% | 43,305,634 |
| 2015-11-09 | 2015-11-05 | 1.380 | 27,854,021 | -106,000 | 2.27% | 38,438,549 |
| 2015-11-06 | 2015-11-04 | 1.310 | 27,960,021 | -9,000 | 2.27% | 36,627,628 |
| 2015-11-03 | 2015-10-30 | 1.310 | 27,969,021 | +76,000 | 2.27% | 36,639,418 |
| 2015-11-02 | 2015-10-29 | 1.300 | 27,893,021 | +467,000 | 2.27% | 36,260,927 |
| 2015-10-30 | 2015-10-28 | 1.350 | 27,426,021 | -21,000 | 2.23% | 37,025,128 |
| 2015-10-29 | 2015-10-27 | 1.340 | 27,447,021 | +154,000 | 2.23% | 36,779,008 |
| 2015-10-28 | 2015-10-26 | 1.380 | 27,293,021 | +41,000 | 2.22% | 37,664,369 |
| 2015-10-27 | 2015-10-23 | 1.400 | 27,252,021 | +180,000 | 2.22% | 38,152,829 |
| 2015-10-26 | 2015-10-22 | 1.410 | 27,072,021 | -5,000 | 2.20% | 38,171,550 |
| 2015-10-23 | 2015-10-20 | 1.390 | 27,077,021 | -19,470 | 2.20% | 37,637,059 |
| 2015-10-22 | 2015-10-19 | 1.430 | 27,096,491 | +30,000 | 2.20% | 38,747,982 |
| 2015-10-20 | 2015-10-16 | 1.400 | 27,066,491 | +339,059 | 2.20% | 37,893,087 |
| 2015-10-19 | 2015-10-15 | 1.430 | 26,727,432 | +20,059 | 2.17% | 38,220,228 |
| 2015-10-16 | 2015-10-14 | 1.420 | 26,707,373 | +2,000 | 2.17% | 37,924,470 |
| 2015-10-15 | 2015-10-13 | 1.450 | 26,705,373 | -105,000 | 2.17% | 38,722,791 |
| 2015-10-14 | 2015-10-12 | 1.430 | 26,810,373 | +231,000 | 2.18% | 38,338,833 |
| 2015-10-13 | 2015-10-09 | 1.440 | 26,579,373 | +19,000 | 2.16% | 38,274,297 |
| 2015-10-12 | 2015-10-08 | 1.440 | 26,560,373 | -239,000 | 2.16% | 38,246,937 |
| 2015-10-09 | 2015-10-07 | 1.420 | 26,799,373 | +19,000 | 2.18% | 38,055,110 |
| 2015-10-08 | 2015-10-06 | 1.350 | 26,780,373 | +122,000 | 2.18% | 36,153,504 |
| 2015-10-07 | 2015-10-05 | 1.380 | 26,658,373 | +50,000 | 2.17% | 36,788,555 |
| 2015-10-06 | 2015-10-02 | 1.390 | 26,608,373 | +214,000 | 2.16% | 36,985,638 |
| 2015-10-05 | 2015-09-30 | 1.390 | 26,394,373 | +381,000 | 2.15% | 36,688,178 |
| 2015-10-02 | 2015-09-29 | 1.450 | 26,013,373 | -130,000 | 2.12% | 37,719,391 |
| 2015-09-30 | 2015-09-25 | 1.510 | 26,143,373 | -2,000 | 2.13% | 39,476,493 |
| 2015-09-25 | 2015-09-23 | 1.500 | 26,145,373 | -30,000 | 2.13% | 39,218,060 |
| 2015-09-24 | 2015-09-22 | 1.540 | 26,175,373 | -15,000 | 2.13% | 40,310,074 |
| 2015-09-23 | 2015-09-21 | 1.470 | 26,190,373 | -176,000 | 2.13% | 38,499,848 |
| 2015-09-22 | 2015-09-18 | 1.460 | 26,366,373 | -100,000 | 2.14% | 38,494,905 |
| 2015-09-21 | 2015-09-17 | 1.420 | 26,466,373 | +95,000 | 2.15% | 37,582,250 |
| 2015-09-18 | 2015-09-16 | 1.420 | 26,371,373 | +8,000 | 2.14% | 37,447,350 |
| 2015-09-17 | 2015-09-15 | 1.440 | 26,363,373 | -2,000 | 2.14% | 37,963,257 |
| 2015-09-15 | 2015-09-11 | 1.510 | 26,365,373 | +106,000 | 2.14% | 39,811,713 |
| 2015-09-14 | 2015-09-10 | 1.450 | 26,259,373 | +7,000 | 2.14% | 38,076,091 |
| 2015-09-11 | 2015-09-09 | 1.500 | 26,252,373 | +15,000 | 2.14% | 39,378,560 |
| 2015-09-10 | 2015-09-08 | 1.480 | 26,237,373 | -133,000 | 2.13% | 38,831,312 |
| 2015-09-09 | 2015-09-07 | 1.420 | 26,370,373 | +4,000 | 2.14% | 37,445,930 |
| 2015-09-08 | 2015-09-04 | 1.450 | 26,366,373 | -20,000 | 2.14% | 38,231,241 |
| 2015-09-07 | 2015-09-02 | 1.450 | 26,386,373 | -45,000 | 2.15% | 38,260,241 |
| 2015-09-04 | 2015-09-01 | 1.520 | 26,431,373 | -138,000 | 2.15% | 40,175,687 |
| 2015-09-02 | 2015-08-31 | 1.450 | 26,569,373 | -120,000 | 2.16% | 38,525,591 |
| 2015-09-01 | 2015-08-28 | 1.430 | 26,689,373 | +138,000 | 2.17% | 38,165,803 |
| 2015-08-31 | 2015-08-27 | 1.450 | 26,551,373 | -110,000 | 2.16% | 38,499,491 |
| 2015-08-28 | 2015-08-26 | 1.390 | 26,661,373 | -60,000 | 2.17% | 37,059,308 |
| 2015-08-27 | 2015-08-25 | 1.300 | 26,721,373 | +181,000 | 2.17% | 34,737,785 |
| 2015-08-26 | 2015-08-24 | 1.300 | 26,540,373 | +51,000 | 2.16% | 34,502,485 |
| 2015-08-25 | 2015-08-21 | 1.580 | 26,489,373 | -145,000 | 2.15% | 41,853,209 |
| 2015-08-24 | 2015-08-20 | 1.670 | 26,634,373 | -4,000 | 2.17% | 44,479,403 |
| 2015-08-21 | 2015-08-19 | 1.730 | 26,638,373 | +15,000 | 2.17% | 46,084,385 |
| 2015-08-20 | 2015-08-18 | 1.750 | 26,623,373 | +317,000 | 2.17% | 46,590,903 |
| 2015-08-19 | 2015-08-17 | 1.830 | 26,306,373 | +6,000 | 2.14% | 48,140,663 |
| 2015-08-18 | 2015-08-14 | 1.940 | 26,300,373 | -69,000 | 2.14% | 51,022,724 |
| 2015-08-17 | 2015-08-13 | 1.880 | 26,369,373 | -11,000 | 2.14% | 49,574,421 |
| 2015-08-14 | 2015-08-12 | 1.840 | 26,380,373 | +243,000 | 2.15% | 48,539,886 |
| 2015-08-13 | 2015-08-11 | 1.970 | 26,137,373 | +30,000 | 2.13% | 51,490,625 |
| 2015-08-12 | 2015-08-10 | 1.970 | 26,107,373 | -85,000 | 2.12% | 51,431,525 |
| 2015-08-11 | 2015-08-07 | 1.940 | 26,192,373 | +184,000 | 2.13% | 50,813,204 |
| 2015-08-10 | 2015-08-06 | 1.890 | 26,008,373 | -311,000 | 2.12% | 49,155,825 |
| 2015-08-07 | 2015-08-05 | 1.950 | 26,319,373 | +88,000 | 2.14% | 51,322,777 |
| 2015-08-06 | 2015-08-04 | 1.970 | 26,231,373 | +64,000 | 2.13% | 51,675,805 |
| 2015-08-05 | 2015-08-03 | 1.950 | 26,167,373 | +56,000 | 2.13% | 51,026,377 |
| 2015-08-04 | 2015-07-31 | 1.990 | 26,111,373 | -64,000 | 2.12% | 51,961,632 |
| 2015-08-03 | 2015-07-30 | 2.050 | 26,175,373 | +78,000 | 2.13% | 53,659,515 |
| 2015-07-31 | 2015-07-29 | 2.070 | 26,097,373 | -109,000 | 2.12% | 54,021,562 |
| 2015-07-30 | 2015-07-28 | 2.030 | 26,206,373 | -43,000 | 2.13% | 53,198,937 |
| 2015-07-29 | 2015-07-27 | 1.950 | 26,249,373 | +484,000 | 2.13% | 51,186,277 |
| 2015-07-28 | 2015-07-24 | 2.180 | 25,765,373 | -22,000 | 2.10% | 56,168,513 |
| 2015-07-27 | 2015-07-23 | 2.320 | 25,787,373 | -265,000 | 2.10% | 59,826,705 |
| 2015-07-24 | 2015-07-22 | 2.040 | 26,052,373 | -167,000 | 2.12% | 53,146,841 |
| 2015-07-23 | 2015-07-21 | 1.990 | 26,219,373 | +37,000 | 2.13% | 52,176,552 |
| 2015-07-22 | 2015-07-20 | 2.000 | 26,182,373 | +210,000 | 2.13% | 52,364,746 |
| 2015-07-21 | 2015-07-17 | 2.050 | 25,972,373 | +22,000 | 2.11% | 53,243,365 |
| 2015-07-20 | 2015-07-16 | 2.030 | 25,950,373 | +138,000 | 2.11% | 52,679,257 |
| 2015-07-17 | 2015-07-15 | 1.950 | 25,812,373 | +246,000 | 2.10% | 50,334,127 |
| 2015-07-16 | 2015-07-14 | 2.110 | 25,566,373 | -129,000 | 2.08% | 53,945,047 |
| 2015-07-15 | 2015-07-13 | 2.140 | 25,695,373 | -153,000 | 2.09% | 54,988,098 |
| 2015-07-14 | 2015-07-10 | 1.980 | 25,848,373 | +301,483 | 2.10% | 51,179,779 |
| 2015-07-13 | 2015-07-09 | 1.790 | 25,546,890 | -293,000 | 2.08% | 45,728,933 |
| 2015-07-10 | 2015-07-08 | 1.210 | 25,839,890 | +640,400 | 2.10% | 31,266,267 |
| 2015-07-09 | 2015-07-07 | 1.500 | 25,199,490 | -2,374,000 | 2.05% | 37,799,235 |
| 2015-07-08 | 2015-07-06 | 1.930 | 27,573,490 | +381,000 | 2.24% | 53,216,836 |
| 2015-07-07 | 2015-07-03 | 2.840 | 27,192,490 | -55,000 | 2.21% | 77,226,672 |
| 2015-07-06 | 2015-07-02 | 3.150 | 27,247,490 | +149,000 | 2.22% | 85,829,594 |
| 2015-07-03 | 2015-06-30 | 3.260 | 27,098,490 | -5,000 | 2.20% | 88,341,077 |
| 2015-07-02 | 2015-06-29 | 3.220 | 27,103,490 | +355,376 | 2.20% | 87,273,238 |
| 2015-06-30 | 2015-06-26 | 3.600 | 26,748,114 | +115,000 | 2.18% | 96,293,210 |
| 2015-06-29 | 2015-06-25 | 3.530 | 26,633,114 | +811,590 | 2.17% | 94,014,892 |
| 2015-06-26 | 2015-06-24 | 3.640 | 25,821,524 | +231,000 | 2.10% | 93,990,347 |
| 2015-06-25 | 2015-06-23 | 3.100 | 25,590,524 | -331,000 | 2.08% | 79,330,624 |
| 2015-06-24 | 2015-06-22 | 3.080 | 25,921,524 | -133,000 | 2.11% | 79,838,294 |
| 2015-06-23 | 2015-06-19 | 3.100 | 26,054,524 | -1,068,000 | 2.12% | 80,769,024 |
| 2015-06-22 | 2015-06-18 | 3.100 | 27,122,524 | -3,028,000 | 2.21% | 84,079,824 |
| 2015-06-19 | 2015-06-17 | 3.020 | 30,150,524 | +343,812 | 2.45% | 91,054,582 |
| 2015-06-18 | 2015-06-16 | 3.280 | 29,806,712 | +250,000 | 2.42% | 97,766,015 |
| 2015-06-17 | 2015-06-15 | 3.510 | 29,556,712 | -294,470 | 2.40% | 103,744,059 |
| 2015-06-16 | 2015-06-12 | 3.650 | 29,851,182 | -1,429,941 | 2.43% | 108,956,814 |
| 2015-06-15 | 2015-06-11 | 3.550 | 31,281,123 | -1,354,000 | 2.54% | 111,047,987 |
| 2015-06-12 | 2015-06-10 | 3.750 | 32,635,123 | +582,460 | 2.65% | 122,381,711 |
| 2015-06-11 | 2015-06-09 | 3.490 | 32,052,663 | +399,000 | 2.61% | 111,863,794 |
| 2015-06-10 | 2015-06-08 | 3.200 | 31,653,663 | +1,390,059 | 2.57% | 101,291,722 |
| 2015-06-09 | 2015-06-05 | 2.880 | 30,263,604 | +2,474,777 | 2.46% | 87,159,180 |
| 2015-06-08 | 2015-06-04 | 2.810 | 27,788,827 | +104,000 | 2.26% | 78,086,604 |
| 2015-06-05 | 2015-06-03 | 2.680 | 27,684,827 | +3,342,213 | 2.25% | 74,195,336 |
| 2015-06-04 | 2015-06-02 | 2.600 | 24,342,614 | +961,346 | 1.98% | 63,290,796 |
| 2015-06-03 | 2015-06-01 | 2.190 | 23,381,268 | +2,479,000 | 1.90% | 51,204,977 |
| 2015-06-02 | 2015-05-29 | 1.960 | 20,902,268 | -90,941 | 1.70% | 40,968,445 |
| 2015-06-01 | 2015-05-28 | 1.990 | 20,993,209 | +198,000 | 1.71% | 41,776,486 |
| 2015-05-29 | 2015-05-27 | 2.010 | 20,795,209 | -1,125,000 | 1.69% | 41,798,370 |
| 2015-05-28 | 2015-05-26 | 1.870 | 21,920,209 | -1,663,000 | 1.78% | 40,990,791 |
| 2015-05-27 | 2015-05-22 | 1.890 | 23,583,209 | -191,094 | 1.92% | 44,572,265 |
| 2015-05-26 | 2015-05-21 | 1.900 | 23,774,303 | +70,000 | 1.93% | 45,171,176 |
| 2015-05-22 | 2015-05-20 | 1.890 | 23,704,303 | -258,000 | 1.93% | 44,801,133 |
| 2015-05-21 | 2015-05-19 | 1.890 | 23,962,303 | +71,000 | 1.95% | 45,288,753 |
| 2015-05-20 | 2015-05-18 | 1.800 | 23,891,303 | +158,000 | 1.94% | 43,004,345 |
| 2015-05-19 | 2015-05-15 | 1.860 | 23,733,303 | +699,000 | 1.93% | 44,143,944 |
| 2015-05-18 | 2015-05-14 | 1.830 | 23,034,303 | -648,000 | 1.87% | 42,152,774 |
| 2015-05-15 | 2015-05-13 | 1.630 | 23,682,303 | -374,000 | 1.93% | 38,602,154 |
| 2015-05-14 | 2015-05-12 | 1.470 | 24,056,303 | +78,000 | 1.96% | 35,362,765 |
| 2015-05-13 | 2015-05-11 | 1.530 | 23,978,303 | +42,000 | 1.95% | 36,686,804 |
| 2015-05-12 | 2015-05-08 | 1.530 | 23,936,303 | -436,000 | 1.95% | 36,622,544 |
| 2015-05-11 | 2015-05-07 | 1.460 | 24,372,303 | -35,188 | 1.98% | 35,583,562 |
| 2015-05-08 | 2015-05-06 | 1.470 | 24,407,491 | -1,224,000 | 1.99% | 35,879,012 |
| 2015-05-07 | 2015-05-05 | 1.400 | 25,631,491 | +6,000 | 2.08% | 35,884,087 |
| 2015-05-06 | 2015-05-04 | 1.490 | 25,625,491 | -784,505 | 2.08% | 38,181,982 |
| 2015-05-05 | 2015-04-30 | 1.300 | 26,409,996 | -327,000 | 2.15% | 34,332,995 |
| 2015-05-04 | 2015-04-29 | 1.230 | 26,736,996 | +35,000 | 2.17% | 32,886,505 |
| 2015-04-30 | 2015-04-28 | 1.260 | 26,701,996 | +360,000 | 2.17% | 33,644,515 |
| 2015-04-29 | 2015-04-27 | 1.300 | 26,341,996 | -329,000 | 2.14% | 34,244,595 |
| 2015-04-28 | 2015-04-24 | 1.210 | 26,670,996 | -310,564 | 2.17% | 32,271,905 |
| 2015-04-27 | 2015-04-23 | 1.190 | 26,981,560 | +1,000 | 2.19% | 32,108,056 |
| 2015-04-24 | 2015-04-22 | 1.110 | 26,980,560 | +45,000 | 2.19% | 29,948,422 |
| 2015-04-23 | 2015-04-21 | 1.080 | 26,935,560 | +1,051,000 | 2.19% | 29,090,405 |
| 2015-04-22 | 2015-04-20 | 1.070 | 25,884,560 | +211,530 | 2.11% | 27,696,479 |
| 2015-04-21 | 2015-04-17 | 1.100 | 25,673,030 | +57,000 | 2.09% | 28,240,333 |
| 2015-04-20 | 2015-04-16 | 1.110 | 25,616,030 | +160,436 | 2.08% | 28,433,793 |
| 2015-04-17 | 2015-04-15 | 1.130 | 25,455,594 | +273,436 | 2.07% | 28,764,821 |
| 2015-04-16 | 2015-04-14 | 1.170 | 25,182,158 | +39,643 | 2.05% | 29,463,125 |
| 2015-04-15 | 2015-04-13 | 1.200 | 25,142,515 | -125,658 | 2.04% | 30,171,018 |
| 2015-04-14 | 2015-04-10 | 1.220 | 25,268,173 | -430,470 | 2.06% | 30,827,171 |
| 2015-04-13 | 2015-04-09 | 1.250 | 25,698,643 | -890,000 | 2.09% | 32,123,304 |
| 2015-04-10 | 2015-04-08 | 1.280 | 26,588,643 | +312,427 | 2.16% | 34,033,463 |
| 2015-04-09 | 2015-04-02 | 1.210 | 26,276,216 | -573,000 | 2.14% | 31,794,221 |
| 2015-04-08 | 2015-04-01 | 1.210 | 26,849,216 | +488,389 | 2.18% | 32,487,551 |
| 2015-04-02 | 2015-03-31 | 1.190 | 26,360,827 | +143,000 | 2.14% | 31,369,384 |
| 2015-04-01 | 2015-03-30 | 1.210 | 26,217,827 | +25,530 | 2.13% | 31,723,571 |
| 2015-03-31 | 2015-03-27 | 1.260 | 26,192,297 | +64,718 | 2.13% | 33,002,294 |
| 2015-03-30 | 2015-03-26 | 1.320 | 26,127,579 | +123,000 | 2.13% | 34,488,404 |
| 2015-03-27 | 2015-03-25 | 1.400 | 26,004,579 | -595,000 | 2.12% | 36,406,411 |
| 2015-03-26 | 2015-03-24 | 1.260 | 26,599,579 | -71,000 | 2.16% | 33,515,470 |
| 2015-03-25 | 2015-03-23 | 1.260 | 26,670,579 | -219,000 | 2.17% | 33,604,930 |
| 2015-03-24 | 2015-03-20 | 1.190 | 26,889,579 | -11,000 | 2.19% | 31,998,599 |
| 2015-03-23 | 2015-03-19 | 1.100 | 26,900,579 | -26,000 | 2.19% | 29,590,637 |
| 2015-03-20 | 2015-03-18 | 1.120 | 26,926,579 | -58,000 | 2.19% | 30,157,768 |
| 2015-03-19 | 2015-03-17 | 1.090 | 26,984,579 | -50,000 | 2.19% | 29,413,191 |
| 2015-03-18 | 2015-03-16 | 1.080 | 27,034,579 | +4,000 | 2.20% | 29,197,345 |
| 2015-03-17 | 2015-03-13 | 1.090 | 27,030,579 | +65,624 | 2.20% | 29,463,331 |
| 2015-03-16 | 2015-03-12 | 1.120 | 26,964,955 | +84,000 | 2.19% | 30,200,750 |
| 2015-03-13 | 2015-03-11 | 1.120 | 26,880,955 | +26,000 | 2.19% | 30,106,670 |
| 2015-03-12 | 2015-03-10 | 1.140 | 26,854,955 | -208,000 | 2.18% | 30,614,649 |
| 2015-03-11 | 2015-03-09 | 1.090 | 27,062,955 | -85,000 | 2.20% | 29,498,621 |
| 2015-03-09 | 2015-03-05 | 1.070 | 27,147,955 | -60,000 | 2.21% | 29,048,312 |
| 2015-03-04 | 2015-03-02 | 1.090 | 27,207,955 | -11,000 | 2.21% | 29,656,671 |
| 2015-03-03 | 2015-02-27 | 1.080 | 27,218,955 | +20,000 | 2.21% | 29,396,471 |
| 2015-03-02 | 2015-02-26 | 1.090 | 27,198,955 | +10,000 | 2.21% | 29,646,861 |
| 2015-02-26 | 2015-02-24 | 1.120 | 27,188,955 | +40,000 | 2.21% | 30,451,630 |
| 2015-02-24 | 2015-02-18 | 1.100 | 27,148,955 | +34,000 | 2.21% | 29,863,851 |
| 2015-02-12 | 2015-02-10 | 1.070 | 27,114,955 | -307,000 | 2.21% | 29,013,002 |
| 2015-02-10 | 2015-02-06 | 1.070 | 27,421,955 | +210,000 | 2.23% | 29,341,492 |
| 2015-02-03 | 2015-01-30 | 1.100 | 27,211,955 | -10,000 | 2.21% | 29,933,151 |
| 2015-01-30 | 2015-01-28 | 1.090 | 27,221,955 | +20,000 | 2.21% | 29,671,931 |
| 2015-01-29 | 2015-01-27 | 1.100 | 27,201,955 | +89,624 | 2.21% | 29,922,151 |
| 2015-01-28 | 2015-01-26 | 1.140 | 27,112,331 | +22,000 | 2.21% | 30,908,057 |
| 2015-01-27 | 2015-01-23 | 1.150 | 27,090,331 | +160,000 | 2.20% | 31,153,881 |
| 2015-01-26 | 2015-01-22 | 1.150 | 26,930,331 | +90,000 | 2.19% | 30,969,881 |
| 2015-01-23 | 2015-01-21 | 1.200 | 26,840,331 | -48,000 | 2.18% | 32,208,397 |
| 2015-01-22 | 2015-01-20 | 1.170 | 26,888,331 | -79,000 | 2.19% | 31,459,347 |
| 2015-01-21 | 2015-01-19 | 1.160 | 26,967,331 | +73,000 | 2.19% | 31,282,104 |
| 2015-01-20 | 2015-01-16 | 1.200 | 26,894,331 | +46,000 | 2.19% | 32,273,197 |
| 2015-01-16 | 2015-01-14 | 1.210 | 26,848,331 | -13,000 | 2.18% | 32,486,481 |
| 2015-01-14 | 2015-01-12 | 1.220 | 26,861,331 | -15,000 | 2.18% | 32,770,824 |
| 2015-01-13 | 2015-01-09 | 1.240 | 26,876,331 | -110,000 | 2.19% | 33,326,650 |
| 2015-01-12 | 2015-01-08 | 1.290 | 26,986,331 | -418,000 | 2.19% | 34,812,367 |
| 2015-01-09 | 2015-01-07 | 1.080 | 27,404,331 | -53,000 | 2.23% | 29,596,677 |
| 2015-01-08 | 2015-01-06 | 1.060 | 27,457,331 | -455,000 | 2.23% | 29,104,771 |
| 2015-01-07 | 2015-01-05 | 1.100 | 27,912,331 | +6,000 | 2.27% | 30,703,564 |
| 2015-01-06 | 2015-01-02 | 1.090 | 27,906,331 | -20,094 | 2.27% | 30,417,901 |
| 2015-01-05 | 2014-12-31 | 1.110 | 27,926,425 | +2,624 | 2.27% | 30,998,332 |
| 2014-12-29 | 2014-12-22 | 1.070 | 27,923,801 | -444,000 | 2.27% | 29,878,467 |
| 2014-12-19 | 2014-12-17 | 1.120 | 28,367,801 | -200,000 | 2.37% | 31,771,937 |
| 2014-12-18 | 2014-12-16 | 1.110 | 28,567,801 | -10,000 | 2.38% | 31,710,259 |
| 2014-12-17 | 2014-12-15 | 1.150 | 28,577,801 | -234,000 | 2.38% | 32,864,471 |
| 2014-12-16 | 2014-12-12 | 1.160 | 28,811,801 | -24,000 | 2.40% | 33,421,689 |
| 2014-12-15 | 2014-12-11 | 1.130 | 28,835,801 | -20,000 | 2.40% | 32,584,455 |
| 2014-12-12 | 2014-12-10 | 1.150 | 28,855,801 | +73,000 | 2.41% | 33,184,171 |
| 2014-12-11 | 2014-12-09 | 1.200 | 28,782,801 | +40,000 | 2.40% | 34,539,361 |
| 2014-12-10 | 2014-12-08 | 1.230 | 28,742,801 | -412,000 | 2.40% | 35,353,645 |
| 2014-12-09 | 2014-12-05 | 1.250 | 29,154,801 | -173,470 | 2.43% | 36,443,501 |
| 2014-12-08 | 2014-12-04 | 1.170 | 29,328,271 | +9,000 | 2.45% | 34,314,077 |
| 2014-12-05 | 2014-12-03 | 1.180 | 29,319,271 | +22,000 | 2.45% | 34,596,740 |
| 2014-12-04 | 2014-12-02 | 1.200 | 29,297,271 | +87,000 | 2.44% | 35,156,725 |
| 2014-12-03 | 2014-12-01 | 1.210 | 29,210,271 | -882,414 | 2.44% | 35,344,428 |
| 2014-12-02 | 2014-11-28 | 1.210 | 30,092,685 | -268,000 | 2.51% | 36,412,149 |
| 2014-12-01 | 2014-11-27 | 1.250 | 30,360,685 | +64,000 | 2.53% | 37,950,856 |
| 2014-11-28 | 2014-11-26 | 1.280 | 30,296,685 | -20,000 | 2.53% | 38,779,757 |
| 2014-11-27 | 2014-11-25 | 1.290 | 30,316,685 | +130,000 | 2.53% | 39,108,524 |
| 2014-11-26 | 2014-11-24 | 1.280 | 30,186,685 | +428,000 | 2.52% | 38,638,957 |
| 2014-11-25 | 2014-11-21 | 1.300 | 29,758,685 | +46,000 | 2.48% | 38,686,290 |
| 2014-11-24 | 2014-11-20 | 1.340 | 29,712,685 | +32,000 | 2.48% | 39,814,998 |
| 2014-11-21 | 2014-11-19 | 1.300 | 29,680,685 | -782,000 | 2.48% | 38,584,890 |
| 2014-11-20 | 2014-11-18 | 1.300 | 30,462,685 | -97,000 | 2.54% | 39,601,490 |
| 2014-11-19 | 2014-11-17 | 1.240 | 30,559,685 | -60,000 | 2.55% | 37,894,009 |
| 2014-11-18 | 2014-11-14 | 1.220 | 30,619,685 | +294,718 | 2.55% | 37,356,016 |
| 2014-11-17 | 2014-11-13 | 1.230 | 30,324,967 | +746,000 | 2.53% | 37,299,709 |
| 2014-11-14 | 2014-11-12 | 1.350 | 29,578,967 | +817,000 | 2.47% | 39,931,605 |
| 2014-11-13 | 2014-11-11 | 1.470 | 28,761,967 | +146,812 | 2.40% | 42,280,091 |
| 2014-11-12 | 2014-11-10 | 1.450 | 28,615,155 | +837,000 | 2.39% | 41,491,975 |
| 2014-11-11 | 2014-11-07 | 1.500 | 27,778,155 | -185,451 | 2.32% | 41,667,232 |
| 2014-11-10 | 2014-11-06 | 1.590 | 27,963,606 | -170,000 | 2.34% | 44,462,134 |
| 2014-11-07 | 2014-11-05 | 1.620 | 28,133,606 | -2,738,064 | 2.35% | 45,576,442 |
| 2014-11-06 | 2014-11-04 | 1.500 | 30,871,670 | -113,000 | 2.58% | 46,307,505 |
| 2014-11-05 | 2014-11-03 | 1.460 | 30,984,670 | -51,000 | 2.59% | 45,237,618 |
| 2014-11-04 | 2014-10-31 | 1.470 | 31,035,670 | -193,000 | 2.59% | 45,622,435 |
| 2014-11-03 | 2014-10-30 | 1.470 | 31,228,670 | -21,000 | 2.61% | 45,906,145 |
| 2014-10-31 | 2014-10-29 | 1.460 | 31,249,670 | -474,000 | 2.61% | 45,624,518 |
| 2014-10-30 | 2014-10-28 | 1.340 | 31,723,670 | +79,000 | 2.65% | 42,509,718 |
| 2014-10-29 | 2014-10-27 | 1.340 | 31,644,670 | +100,000 | 2.64% | 42,403,858 |
| 2014-10-28 | 2014-10-24 | 1.370 | 31,544,670 | -587,000 | 2.63% | 43,216,198 |
| 2014-10-27 | 2014-10-23 | 1.370 | 32,131,670 | +149,342 | 2.68% | 44,020,388 |
| 2014-10-24 | 2014-10-22 | 1.380 | 31,982,328 | -174,000 | 2.67% | 44,135,613 |
| 2014-10-23 | 2014-10-21 | 1.370 | 32,156,328 | -915,000 | 2.69% | 44,054,169 |
| 2014-10-22 | 2014-10-20 | 1.380 | 33,071,328 | +10,000 | 2.76% | 45,638,433 |
| 2014-10-21 | 2014-10-17 | 1.370 | 33,061,328 | +74,000 | 2.76% | 45,294,019 |
| 2014-10-20 | 2014-10-16 | 1.340 | 32,987,328 | -262,000 | 2.76% | 44,203,020 |
| 2014-10-17 | 2014-10-15 | 1.380 | 33,249,328 | -38,000 | 2.78% | 45,884,073 |
| 2014-10-16 | 2014-10-14 | 1.390 | 33,287,328 | +120,530 | 2.78% | 46,269,386 |
| 2014-10-15 | 2014-10-13 | 1.400 | 33,166,798 | +779,000 | 2.77% | 46,433,517 |
| 2014-10-14 | 2014-10-10 | 1.380 | 32,387,798 | -10,000 | 2.71% | 44,695,161 |
| 2014-10-13 | 2014-10-09 | 1.440 | 32,397,798 | -109,000 | 2.71% | 46,652,829 |
| 2014-10-10 | 2014-10-08 | 1.450 | 32,506,798 | -293,000 | 2.72% | 47,134,857 |
| 2014-10-09 | 2014-10-07 | 1.470 | 32,799,798 | -701,000 | 2.74% | 48,215,703 |
| 2014-10-08 | 2014-10-06 | 1.310 | 33,500,798 | +139,000 | 2.80% | 43,886,045 |
| 2014-10-07 | 2014-10-03 | 1.220 | 33,361,798 | +90,000 | 2.79% | 40,701,394 |
| 2014-10-06 | 2014-09-30 | 1.240 | 33,271,798 | -212,000 | 2.78% | 41,257,030 |
| 2014-10-03 | 2014-09-29 | 1.150 | 33,483,798 | -689,470 | 2.80% | 38,506,368 |
| 2014-09-30 | 2014-09-26 | 1.280 | 34,173,268 | +33,530 | 2.86% | 43,741,783 |
| 2014-09-29 | 2014-09-25 | 1.400 | 34,139,738 | -71,000 | 2.85% | 47,795,633 |
| 2014-09-26 | 2014-09-24 | 1.520 | 34,210,738 | -77,000 | 2.86% | 52,000,322 |
| 2014-09-25 | 2014-09-23 | 1.510 | 34,287,738 | -555,282 | 2.87% | 51,774,484 |
| 2014-09-24 | 2014-09-22 | 1.490 | 34,843,020 | -70,000 | 2.91% | 51,916,100 |
| 2014-09-23 | 2014-09-19 | 1.480 | 34,913,020 | +385,000 | 2.92% | 51,671,270 |
| 2014-09-22 | 2014-09-18 | 1.530 | 34,528,020 | -602,530 | 2.89% | 52,827,871 |
| 2014-09-19 | 2014-09-17 | 1.510 | 35,130,550 | -1,175,000 | 2.94% | 53,047,130 |
| 2014-09-18 | 2014-09-16 | 1.420 | 36,305,550 | +208,000 | 3.03% | 51,553,881 |
| 2014-09-17 | 2014-09-15 | 1.470 | 36,097,550 | -756,282 | 3.02% | 53,063,398 |
| 2014-09-16 | 2014-09-12 | 1.430 | 36,853,832 | -463,658 | 3.08% | 52,700,980 |
| 2014-09-15 | 2014-09-11 | 1.470 | 37,317,490 | +241,000 | 3.12% | 54,856,710 |
| 2014-09-12 | 2014-09-10 | 1.520 | 37,076,490 | -814,000 | 3.10% | 56,356,265 |
| 2014-09-11 | 2014-09-08 | 1.380 | 37,890,490 | -413,000 | 3.17% | 52,288,876 |
| 2014-09-10 | 2014-09-05 | 1.430 | 38,303,490 | -556,000 | 3.20% | 54,773,991 |
| 2014-09-08 | 2014-09-04 | 1.400 | 38,859,490 | -2,077,000 | 3.25% | 54,403,286 |
| 2014-09-05 | 2014-09-03 | 1.080 | 40,936,490 | +473,000 | 3.42% | 44,211,409 |
| 2014-09-04 | 2014-09-02 | 1.040 | 40,463,490 | +530,000 | 3.38% | 42,082,030 |
| 2014-09-03 | 2014-09-01 | 1.030 | 39,933,490 | -214,000 | 3.34% | 41,131,495 |
| 2014-09-02 | 2014-08-29 | 0.940 | 40,147,490 | -1,204,000 | 3.36% | 37,738,641 |
| 2014-09-01 | 2014-08-28 | 1.020 | 41,351,490 | +1,387,000 | 3.46% | 42,178,520 |
| 2014-08-29 | 2014-08-27 | 1.020 | 39,964,490 | +1,086,059 | 3.34% | 40,763,780 |
| 2014-08-28 | 2014-08-26 | 0.990 | 38,878,431 | +2,791,000 | 3.25% | 38,489,647 |
| 2014-08-27 | 2014-08-25 | 0.900 | 36,087,431 | +294,000 | 3.02% | 32,478,688 |
| 2014-08-26 | 2014-08-22 | 0.930 | 35,793,431 | -1,112,000 | 2.99% | 33,287,891 |
| 2014-08-25 | 2014-08-21 | 0.790 | 36,905,431 | -517,000 | 3.08% | 29,155,290 |
| 2014-08-22 | 2014-08-20 | 0.790 | 37,422,431 | -790,000 | 3.13% | 29,563,720 |
| 2014-08-21 | 2014-08-19 | 0.740 | 38,212,431 | +1,000 | 3.19% | 28,277,199 |
| 2014-08-20 | 2014-08-18 | 0.760 | 38,211,431 | -3,179,000 | 3.19% | 29,040,688 |
| 2014-08-19 | 2014-08-15 | 0.790 | 41,390,431 | -61,000 | 3.46% | 32,698,440 |
| 2014-08-18 | 2014-08-14 | 0.800 | 41,451,431 | -200,000 | 3.46% | 33,161,145 |
| 2014-08-15 | 2014-08-13 | 0.790 | 41,651,431 | +439,000 | 3.48% | 32,904,630 |
| 2014-08-14 | 2014-08-12 | 0.810 | 41,212,431 | -101,941 | 3.44% | 33,382,069 |
| 2014-08-13 | 2014-08-11 | 0.700 | 41,314,372 | +45,000 | 3.45% | 28,920,060 |
| 2014-08-12 | 2014-08-08 | 0.690 | 41,269,372 | +50,000 | 3.45% | 28,475,867 |
| 2014-08-11 | 2014-08-07 | 0.700 | 41,219,372 | +20,000 | 3.44% | 28,853,560 |
| 2014-08-08 | 2014-08-06 | 0.730 | 41,199,372 | +324,000 | 3.44% | 30,075,542 |
| 2014-08-07 | 2014-08-05 | 0.730 | 40,875,372 | +714,000 | 3.42% | 29,839,022 |
| 2014-08-06 | 2014-08-04 | 0.640 | 40,161,372 | -65,000 | 3.36% | 25,703,278 |
| 2014-08-05 | 2014-08-01 | 0.630 | 40,226,372 | +50,000 | 3.36% | 25,342,614 |
| 2014-08-04 | 2014-07-31 | 0.650 | 40,176,372 | -70,941 | 3.36% | 26,114,642 |
| 2014-08-01 | 2014-07-30 | 0.660 | 40,247,313 | +275,000 | 3.36% | 26,563,227 |
| 2014-07-31 | 2014-07-29 | 0.670 | 39,972,313 | -8,941 | 3.34% | 26,781,450 |
| 2014-07-30 | 2014-07-28 | 0.650 | 39,981,254 | +1,204,000 | 3.34% | 25,987,815 |
| 2014-07-29 | 2014-07-25 | 0.670 | 38,777,254 | -23,000 | 3.24% | 25,980,760 |
| 2014-07-28 | 2014-07-24 | 0.680 | 38,800,254 | +983,000 | 3.24% | 26,384,173 |
| 2014-07-25 | 2014-07-23 | 0.650 | 37,817,254 | -80,000 | 3.16% | 24,581,215 |
| 2014-07-24 | 2014-07-22 | 0.650 | 37,897,254 | +278,980 | 3.17% | 24,633,215 |
| 2014-07-23 | 2014-07-21 | 0.710 | 37,618,274 | -92,000 | 3.14% | 26,708,975 |
| 2014-07-22 | 2014-07-18 | 0.750 | 37,710,274 | -388,000 | 3.15% | 28,282,706 |
| 2014-07-21 | 2014-07-17 | 0.770 | 38,098,274 | +17,000 | 3.18% | 29,335,671 |
| 2014-07-18 | 2014-07-16 | 0.820 | 38,081,274 | -15,000 | 3.18% | 31,226,645 |
| 2014-07-17 | 2014-07-15 | 0.830 | 38,096,274 | +200,000 | 3.18% | 31,619,907 |
| 2014-07-16 | 2014-07-14 | 0.830 | 37,896,274 | +960,000 | 3.17% | 31,453,907 |
| 2014-07-15 | 2014-07-11 | 0.770 | 36,936,274 | +68,000 | 3.09% | 28,440,931 |
| 2014-07-11 | 2014-07-09 | 0.790 | 36,868,274 | +199,000 | 3.08% | 29,125,936 |
| 2014-07-10 | 2014-07-08 | 0.800 | 36,669,274 | -951,000 | 3.06% | 29,335,419 |
| 2014-07-09 | 2014-07-07 | 0.850 | 37,620,274 | +389,000 | 3.14% | 31,977,233 |
| 2014-07-08 | 2014-07-04 | 0.840 | 37,231,274 | -63,980 | 3.11% | 31,274,270 |
| 2014-07-07 | 2014-07-03 | 0.780 | 37,295,254 | -107,000 | 3.12% | 29,090,298 |
| 2014-07-04 | 2014-07-02 | 0.750 | 37,402,254 | -777,000 | 3.13% | 28,051,690 |
| 2014-07-03 | 2014-06-30 | 0.670 | 38,179,254 | -392,000 | 3.19% | 25,580,100 |
| 2014-07-02 | 2014-06-27 | 0.610 | 38,571,254 | +83,000 | 3.22% | 23,528,465 |
| 2014-06-30 | 2014-06-26 | 0.630 | 38,488,254 | +435,718 | 3.22% | 24,247,600 |
| 2014-06-27 | 2014-06-25 | 0.630 | 38,052,536 | -41,000 | 3.18% | 23,973,098 |
| 2014-06-26 | 2014-06-24 | 0.610 | 38,093,536 | -20,000 | 3.18% | 23,237,057 |
| 2014-06-25 | 2014-06-23 | 0.640 | 38,113,536 | -240,000 | 3.19% | 24,392,663 |
| 2014-06-24 | 2014-06-20 | 0.680 | 38,353,536 | +12,000 | 3.21% | 26,080,404 |
| 2014-06-23 | 2014-06-19 | 0.600 | 38,341,536 | -80,000 | 3.20% | 23,004,922 |
| 2014-06-20 | 2014-06-18 | 0.610 | 38,421,536 | -30,000 | 3.21% | 23,437,137 |
| 2014-06-19 | 2014-06-17 | 0.520 | 38,451,536 | -225,000 | 3.21% | 19,994,799 |
| 2014-06-18 | 2014-06-16 | 0.560 | 38,676,536 | +420,000 | 3.23% | 21,658,860 |
| 2014-06-17 | 2014-06-13 | 0.600 | 38,256,536 | +50,000 | 3.20% | 22,953,922 |
| 2014-06-16 | 2014-06-12 | 0.650 | 38,206,536 | -100,000 | 3.19% | 24,834,248 |
| 2014-06-12 | 2014-06-10 | 0.660 | 38,306,536 | -10,000 | 3.20% | 25,282,314 |
| 2014-06-11 | 2014-06-09 | 0.660 | 38,316,536 | +20,000 | 3.20% | 25,288,914 |
| 2014-06-10 | 2014-06-06 | 0.660 | 38,296,536 | +230,000 | 3.20% | 25,275,714 |
| 2014-06-09 | 2014-06-05 | 0.680 | 38,066,536 | +50,000 | 3.18% | 25,885,244 |
| 2014-06-06 | 2014-06-04 | 0.700 | 38,016,536 | +60,000 | 3.18% | 26,611,575 |
| 2014-06-05 | 2014-06-03 | 0.690 | 37,956,536 | +40,000 | 3.17% | 26,190,010 |
| 2014-06-04 | 2014-05-30 | 0.690 | 37,916,536 | +100,000 | 3.17% | 26,162,410 |
| 2014-06-03 | 2014-05-29 | 0.710 | 37,816,536 | +77,000 | 3.16% | 26,849,741 |
| 2014-05-30 | 2014-05-28 | 0.720 | 37,739,536 | -20,564 | 3.15% | 27,172,466 |
| 2014-05-29 | 2014-05-27 | 0.740 | 37,760,100 | +2,969,000 | 3.16% | 27,942,474 |
| 2014-05-28 | 2014-05-26 | 0.790 | 34,791,100 | -138,000 | 2.91% | 27,484,969 |
| 2014-05-23 | 2014-05-21 | 0.790 | 34,929,100 | -19,000 | 2.92% | 27,593,989 |
| 2014-05-21 | 2014-05-19 | 0.790 | 34,948,100 | -151,000 | 2.92% | 27,608,999 |
| 2014-05-20 | 2014-05-16 | 0.820 | 35,099,100 | -12,000 | 2.93% | 28,781,262 |
| 2014-05-19 | 2014-05-15 | 0.820 | 35,111,100 | +100,000 | 2.93% | 28,791,102 |
| 2014-05-16 | 2014-05-14 | 0.800 | 35,011,100 | -130,000 | 2.93% | 28,008,880 |
| 2014-05-15 | 2014-05-13 | 0.760 | 35,141,100 | -2,823 | 2.94% | 26,707,236 |
| 2014-05-14 | 2014-05-12 | 0.760 | 35,143,923 | -10,000 | 2.94% | 26,709,381 |
| 2014-05-13 | 2014-05-09 | 0.770 | 35,153,923 | -50,000 | 2.94% | 27,068,521 |
| 2014-05-12 | 2014-05-08 | 0.750 | 35,203,923 | +41,000 | 2.94% | 26,402,942 |
| 2014-05-09 | 2014-05-07 | 0.750 | 35,162,923 | -401,000 | 2.94% | 26,372,192 |
| 2014-05-08 | 2014-05-05 | 0.700 | 35,563,923 | -66,000 | 2.97% | 24,894,746 |
| 2014-05-07 | 2014-05-02 | 0.690 | 35,629,923 | -14,000 | 2.98% | 24,584,647 |
| 2014-05-05 | 2014-04-30 | 0.710 | 35,643,923 | -1,180,000 | 2.98% | 25,307,185 |
| 2014-05-02 | 2014-04-29 | 0.730 | 36,823,923 | -400,000 | 3.08% | 26,881,464 |
| 2014-04-30 | 2014-04-28 | 0.750 | 37,223,923 | -40,000 | 3.11% | 27,917,942 |
| 2014-04-29 | 2014-04-25 | 0.750 | 37,263,923 | -760,000 | 3.11% | 27,947,942 |
| 2014-04-28 | 2014-04-24 | 0.780 | 38,023,923 | +293,000 | 3.18% | 29,658,660 |
| 2014-04-25 | 2014-04-23 | 0.810 | 37,730,923 | +6,000 | 3.15% | 30,562,048 |
| 2014-04-24 | 2014-04-22 | 0.830 | 37,724,923 | -457,000 | 3.15% | 31,311,686 |
| 2014-04-23 | 2014-04-17 | 0.840 | 38,181,923 | -4,000 | 3.19% | 32,072,815 |
| 2014-04-22 | 2014-04-16 | 0.830 | 38,185,923 | -1,129 | 3.19% | 31,694,316 |
| 2014-04-17 | 2014-04-15 | 0.860 | 38,187,052 | -117,000 | 3.19% | 32,840,865 |
| 2014-04-16 | 2014-04-14 | 0.840 | 38,304,052 | +369,000 | 3.20% | 32,175,404 |
| 2014-04-15 | 2014-04-11 | 0.890 | 37,935,052 | +43,530 | 3.17% | 33,762,196 |
| 2014-04-14 | 2014-04-10 | 0.910 | 37,891,522 | +550,000 | 3.17% | 34,481,285 |
| 2014-04-11 | 2014-04-09 | 0.930 | 37,341,522 | +65,000 | 3.12% | 34,727,615 |
| 2014-04-10 | 2014-04-08 | 0.900 | 37,276,522 | -5,000 | 3.12% | 33,548,870 |
| 2014-04-09 | 2014-04-07 | 0.890 | 37,281,522 | +186,000 | 3.12% | 33,180,555 |
| 2014-04-08 | 2014-04-04 | 1.010 | 37,095,522 | -52,000 | 3.10% | 37,466,477 |
| 2014-04-07 | 2014-04-03 | 0.980 | 37,147,522 | -199,000 | 3.10% | 36,404,572 |
| 2014-04-04 | 2014-04-02 | 0.940 | 37,346,522 | +104,000 | 3.12% | 35,105,731 |
| 2014-04-03 | 2014-04-01 | 1.010 | 37,242,522 | +348,000 | 3.11% | 37,614,947 |
| 2014-03-06 | 2014-03-04 | 1.040 | 36,894,522 | +20,000 | 3.08% | 38,370,303 |
| 2014-03-05 | 2014-03-03 | 1.040 | 36,874,522 | +965,000 | 3.08% | 38,349,503 |
| 2014-03-04 | 2014-02-28 | 1.030 | 35,909,522 | -98,000 | 3.00% | 36,986,808 |
| 2014-03-03 | 2014-02-27 | 1.010 | 36,007,522 | +13,000 | 3.01% | 36,367,597 |
| 2014-02-28 | 2014-02-26 | 0.990 | 35,994,522 | +47,000 | 3.01% | 35,634,577 |
| 2014-02-27 | 2014-02-25 | 0.980 | 35,947,522 | +11,094 | 3.00% | 35,228,572 |
| 2014-02-26 | 2014-02-24 | 0.990 | 35,936,428 | -105,169 | 3.00% | 35,577,064 |
| 2014-02-25 | 2014-02-21 | 0.940 | 36,041,597 | -314,000 | 3.01% | 33,879,101 |
| 2014-02-24 | 2014-02-20 | 0.920 | 36,355,597 | +520,812 | 3.04% | 33,447,149 |
| 2014-02-21 | 2014-02-19 | 1.000 | 35,834,785 | +430,000 | 2.99% | 35,834,785 |
| 2014-02-20 | 2014-02-18 | 1.090 | 35,404,785 | +20,000 | 2.96% | 38,591,216 |
| 2014-02-19 | 2014-02-17 | 1.090 | 35,384,785 | -332,470 | 2.96% | 38,569,416 |
| 2014-02-18 | 2014-02-14 | 1.110 | 35,717,255 | +255,000 | 2.99% | 39,646,153 |
| 2014-02-17 | 2014-02-13 | 1.160 | 35,462,255 | -220,000 | 2.96% | 41,136,216 |
| 2014-02-14 | 2014-02-12 | 1.100 | 35,682,255 | -359,000 | 2.98% | 39,250,480 |
| 2014-02-13 | 2014-02-11 | 1.110 | 36,041,255 | -28,000 | 3.01% | 40,005,793 |
| 2014-02-12 | 2014-02-10 | 1.170 | 36,069,255 | +60,000 | 3.01% | 42,201,028 |
| 2014-02-11 | 2014-02-07 | 1.210 | 36,009,255 | +30,000 | 3.01% | 43,571,199 |
| 2014-02-10 | 2014-02-06 | 1.150 | 35,979,255 | -342,000 | 3.01% | 41,376,143 |
| 2014-02-07 | 2014-02-05 | 1.190 | 36,321,255 | -20,000 | 3.04% | 43,222,293 |
| 2014-02-06 | 2014-02-04 | 1.280 | 36,341,255 | +63,000 | 3.04% | 46,516,806 |
| 2014-02-05 | 2014-01-30 | 1.330 | 36,278,255 | +2,388,000 | 3.03% | 48,250,079 |
| 2014-02-04 | 2014-01-28 | 1.310 | 33,890,255 | +36,000 | 2.83% | 44,396,234 |
| 2014-01-29 | 2014-01-27 | 1.340 | 33,854,255 | -251,000 | 2.83% | 45,364,702 |
| 2014-01-28 | 2014-01-24 | 1.330 | 34,105,255 | +472,000 | 2.85% | 45,359,989 |
| 2014-01-27 | 2014-01-23 | 1.420 | 33,633,255 | +308,000 | 2.81% | 47,759,222 |
| 2014-01-24 | 2014-01-22 | 1.490 | 33,325,255 | +303,000 | 2.79% | 49,654,630 |
| 2014-01-23 | 2014-01-21 | 1.390 | 33,022,255 | +1,086,000 | 2.76% | 45,900,934 |
| 2014-01-22 | 2014-01-20 | 1.360 | 31,936,255 | -613,000 | 2.67% | 43,433,307 |
| 2014-01-21 | 2014-01-17 | 1.440 | 32,549,255 | -530,000 | 2.72% | 46,870,927 |
| 2014-01-20 | 2014-01-16 | 1.450 | 33,079,255 | +298,000 | 2.76% | 47,964,920 |
| 2014-01-17 | 2014-01-15 | 1.430 | 32,781,255 | -993,000 | 2.74% | 46,877,195 |
| 2014-01-16 | 2014-01-14 | 1.570 | 33,774,255 | -60,000 | 2.82% | 53,025,580 |
| 2014-01-15 | 2014-01-13 | 1.610 | 33,834,255 | +337,436 | 2.83% | 54,473,151 |
| 2014-01-14 | 2014-01-10 | 1.500 | 33,496,819 | -243,000 | 2.80% | 50,245,228 |
| 2014-01-13 | 2014-01-09 | 1.490 | 33,739,819 | -1,137,470 | 2.96% | 50,272,330 |
| 2014-01-10 | 2014-01-08 | 1.390 | 34,877,289 | -7,764 | 3.06% | 48,479,432 |
| 2014-01-09 | 2014-01-07 | 1.400 | 34,885,053 | +253,000 | 3.06% | 48,839,074 |
| 2014-01-08 | 2014-01-06 | 1.310 | 34,632,053 | -10,000 | 3.04% | 45,367,989 |
| 2014-01-07 | 2014-01-03 | 1.250 | 34,642,053 | +130,000 | 3.04% | 43,302,566 |
| 2014-01-06 | 2014-01-02 | 1.250 | 34,512,053 | +125,000 | 3.03% | 43,140,066 |
| 2014-01-03 | 2013-12-31 | 1.210 | 34,387,053 | -108,000 | 3.02% | 41,608,334 |
| 2014-01-02 | 2013-12-27 | 1.180 | 34,495,053 | -70,000 | 3.03% | 40,704,163 |
| 2013-12-30 | 2013-12-24 | 1.190 | 34,565,053 | +138,000 | 3.03% | 41,132,413 |
| 2013-12-27 | 2013-12-20 | 1.170 | 34,427,053 | +505,000 | 3.02% | 40,279,652 |
| 2013-12-23 | 2013-12-19 | 1.160 | 33,922,053 | +1,208,000 | 2.98% | 39,349,581 |
| 2013-12-20 | 2013-12-18 | 1.110 | 32,714,053 | -75,000 | 2.87% | 36,312,599 |
| 2013-12-19 | 2013-12-17 | 1.120 | 32,789,053 | -56,470 | 2.88% | 36,723,739 |
| 2013-12-18 | 2013-12-16 | 1.140 | 32,845,523 | -34,000 | 2.88% | 37,443,896 |
| 2013-12-17 | 2013-12-13 | 1.180 | 32,879,523 | -306,000 | 2.89% | 38,797,837 |
| 2013-12-16 | 2013-12-12 | 1.080 | 33,185,523 | -58,000 | 2.91% | 35,840,365 |
| 2013-12-13 | 2013-12-11 | 1.030 | 33,243,523 | -3,003,470 | 2.92% | 34,240,829 |
| 2013-12-12 | 2013-12-10 | 1.110 | 36,246,993 | -1,801,235 | 3.18% | 40,234,162 |
| 2013-12-11 | 2013-12-09 | 1.300 | 38,048,228 | +57,000 | 3.34% | 49,462,696 |
| 2013-12-10 | 2013-12-06 | 1.260 | 37,991,228 | +104,589 | 3.33% | 47,868,947 |
| 2013-12-09 | 2013-12-05 | 1.220 | 37,886,639 | +1,954,000 | 3.32% | 46,221,700 |
| 2013-12-06 | 2013-12-04 | 1.160 | 35,932,639 | +807,000 | 3.15% | 41,681,861 |
| 2013-12-05 | 2013-12-03 | 1.120 | 35,125,639 | +48,000 | 3.08% | 39,340,716 |
| 2013-12-04 | 2013-12-02 | 1.090 | 35,077,639 | -199,941 | 3.08% | 38,234,627 |
| 2013-12-03 | 2013-11-29 | 0.960 | 35,277,580 | -165,000 | 3.10% | 33,866,477 |
| 2013-12-02 | 2013-11-28 | 0.950 | 35,442,580 | -191,000 | 3.11% | 33,670,451 |
| 2013-11-29 | 2013-11-27 | 0.950 | 35,633,580 | -498,000 | 3.13% | 33,851,901 |
| 2013-11-28 | 2013-11-26 | 0.920 | 36,131,580 | -1,629,376 | 3.17% | 33,241,054 |
| 2013-11-27 | 2013-11-25 | 0.820 | 37,760,956 | -2,749,188 | 3.31% | 30,963,984 |
| 2013-11-26 | 2013-11-22 | 0.750 | 40,510,144 | -26,000 | 3.55% | 30,382,608 |
| 2013-11-25 | 2013-11-21 | 0.740 | 40,536,144 | +96,000 | 3.56% | 29,996,747 |
| 2013-11-22 | 2013-11-20 | 0.740 | 40,440,144 | -440,000 | 3.55% | 29,925,707 |
| 2013-11-21 | 2013-11-19 | 0.710 | 40,880,144 | -58,000 | 3.59% | 29,024,902 |
| 2013-11-20 | 2013-11-18 | 0.670 | 40,938,144 | -133,000 | 3.59% | 27,428,556 |
| 2013-11-19 | 2013-11-15 | 0.700 | 41,071,144 | -747,376 | 3.60% | 28,749,801 |
| 2013-11-18 | 2013-11-14 | 0.740 | 41,818,520 | +110,000 | 3.67% | 30,945,705 |
| 2013-11-15 | 2013-11-13 | 0.710 | 41,708,520 | -86,000 | 3.66% | 29,613,049 |
| 2013-11-14 | 2013-11-12 | 0.700 | 41,794,520 | -7,000 | 3.67% | 29,256,164 |
| 2013-11-13 | 2013-11-11 | 0.700 | 41,801,520 | +350,000 | 3.67% | 29,261,064 |
| 2013-11-12 | 2013-11-08 | 0.730 | 41,451,520 | -1,164,000 | 3.64% | 30,259,610 |
| 2013-11-11 | 2013-11-07 | 0.640 | 42,615,520 | -95,000 | 3.74% | 27,273,933 |
| 2013-11-08 | 2013-11-06 | 0.660 | 42,710,520 | -522,000 | 3.75% | 28,188,943 |
| 2013-11-07 | 2013-11-05 | 0.660 | 43,232,520 | -210,000 | 3.79% | 28,533,463 |
| 2013-11-06 | 2013-11-04 | 0.650 | 43,442,520 | +10,000 | 3.81% | 28,237,638 |
| 2013-11-05 | 2013-11-01 | 0.660 | 43,432,520 | -420,000 | 3.81% | 28,665,463 |
| 2013-11-04 | 2013-10-31 | 0.640 | 43,852,520 | -111,000 | 3.85% | 28,065,613 |
| 2013-11-01 | 2013-10-30 | 0.640 | 43,963,520 | -70,000 | 3.86% | 28,136,653 |
| 2013-10-31 | 2013-10-29 | 0.600 | 44,033,520 | +57,000 | 3.86% | 26,420,112 |
| 2013-10-30 | 2013-10-28 | 0.630 | 43,976,520 | +223,000 | 3.86% | 27,705,208 |
| 2013-10-29 | 2013-10-25 | 0.590 | 43,753,520 | +183,000 | 3.84% | 25,814,577 |
| 2013-10-28 | 2013-10-24 | 0.590 | 43,570,520 | +167,000 | 3.82% | 25,706,607 |
| 2013-10-25 | 2013-10-23 | 0.600 | 43,403,520 | -52,000 | 3.81% | 26,042,112 |
| 2013-10-24 | 2013-10-22 | 0.640 | 43,455,520 | +30,000 | 3.81% | 27,811,533 |
| 2013-10-23 | 2013-10-21 | 0.660 | 43,425,520 | -1,085,000 | 3.81% | 28,660,843 |
| 2013-10-22 | 2013-10-18 | 0.650 | 44,510,520 | -1,082,000 | 3.91% | 28,931,838 |
| 2013-10-21 | 2013-10-17 | 0.670 | 45,592,520 | +1,000 | 4.00% | 30,546,988 |
| 2013-10-18 | 2013-10-16 | 0.670 | 45,591,520 | -1,828,000 | 4.00% | 30,546,318 |
| 2013-10-17 | 2013-10-15 | 0.550 | 47,419,520 | -344,000 | 4.16% | 26,080,736 |
| 2013-10-16 | 2013-10-11 | 0.550 | 47,763,520 | +334,812 | 4.19% | 26,269,936 |
| 2013-10-15 | 2013-10-10 | 0.490 | 47,428,708 | +400,000 | 4.16% | 23,240,067 |
| 2013-10-11 | 2013-10-09 | 0.490 | 47,028,708 | +160,000 | 4.13% | 23,044,067 |
| 2013-10-10 | 2013-10-08 | 0.510 | 46,868,708 | -18,000 | 4.11% | 23,903,041 |
| 2013-10-09 | 2013-10-07 | 0.540 | 46,886,708 | -141,000 | 4.11% | 25,318,822 |
| 2013-10-08 | 2013-10-04 | 0.475 | 47,027,708 | +443,000 | 4.13% | 22,338,161 |
| 2013-10-04 | 2013-10-02 | 0.450 | 46,584,708 | +58,000 | 4.09% | 20,963,119 |
| 2013-10-03 | 2013-09-30 | 0.445 | 46,526,708 | -140,470 | 4.08% | 20,704,385 |
| 2013-10-02 | 2013-09-27 | 0.460 | 46,667,178 | +95,000 | 4.10% | 21,466,902 |
| 2013-09-30 | 2013-09-26 | 0.475 | 46,572,178 | -408,000 | 4.09% | 22,121,785 |
| 2013-09-27 | 2013-09-25 | 0.445 | 46,980,178 | -20,000 | 4.12% | 20,906,179 |
| 2013-09-25 | 2013-09-23 | 0.430 | 47,000,178 | +10,000 | 4.12% | 20,210,077 |
| 2013-09-24 | 2013-09-19 | 0.425 | 46,990,178 | -1,882 | 4.12% | 19,970,826 |
| 2013-09-23 | 2013-09-18 | 0.410 | 46,992,060 | -168,000 | 4.12% | 19,266,745 |
| 2013-09-18 | 2013-09-16 | 0.415 | 47,160,060 | -36,094 | 4.14% | 19,571,425 |
| 2013-09-17 | 2013-09-13 | 0.415 | 47,196,154 | -150,000 | 4.14% | 19,586,404 |
| 2013-09-13 | 2013-09-11 | 0.430 | 47,346,154 | -100,000 | 4.15% | 20,358,846 |
| 2013-09-10 | 2013-09-06 | 0.430 | 47,446,154 | +68,000 | 4.16% | 20,401,846 |
| 2013-09-09 | 2013-09-05 | 0.435 | 47,378,154 | -10,000 | 4.16% | 20,609,497 |
| 2013-09-05 | 2013-09-03 | 0.425 | 47,388,154 | -4,000 | 4.16% | 20,139,965 |
| 2013-09-03 | 2013-08-30 | 0.420 | 47,392,154 | -101,000 | 4.16% | 19,904,705 |
| 2013-08-29 | 2013-08-27 | 0.445 | 47,493,154 | -1,296,000 | 4.17% | 21,134,454 |
| 2013-08-28 | 2013-08-26 | 0.435 | 48,789,154 | -100,000 | 4.28% | 21,223,282 |
| 2013-08-27 | 2013-08-23 | 0.430 | 48,889,154 | -8,000 | 4.29% | 21,022,336 |
| 2013-08-26 | 2013-08-22 | 0.430 | 48,897,154 | -35,000 | 4.29% | 21,025,776 |
| 2013-08-23 | 2013-08-21 | 0.435 | 48,932,154 | +14,000 | 4.29% | 21,285,487 |
| 2013-08-22 | 2013-08-20 | 0.420 | 48,918,154 | -182,000 | 4.29% | 20,545,625 |
| 2013-08-21 | 2013-08-19 | 0.430 | 49,100,154 | -58,000 | 4.31% | 21,113,066 |
| 2013-08-19 | 2013-08-15 | 0.435 | 49,158,154 | -80,000 | 4.31% | 21,383,797 |
| 2013-08-16 | 2013-08-13 | 0.430 | 49,238,154 | -2,360,000 | 4.32% | 21,172,406 |
| 2013-08-15 | 2013-08-12 | 0.420 | 51,598,154 | -150,000 | 4.53% | 21,671,225 |
| 2013-08-13 | 2013-08-09 | 0.420 | 51,748,154 | -210,000 | 4.54% | 21,734,225 |
| 2013-08-12 | 2013-08-08 | 0.405 | 51,958,154 | -90,000 | 4.56% | 21,043,052 |
| 2013-08-09 | 2013-08-07 | 0.405 | 52,048,154 | +22,000 | 4.57% | 21,079,502 |
| 2013-08-08 | 2013-08-06 | 0.415 | 52,026,154 | -100,564 | 4.57% | 21,590,854 |
| 2013-08-07 | 2013-08-05 | 0.415 | 52,126,718 | -150,000 | 4.57% | 21,632,588 |
| 2013-08-06 | 2013-08-02 | 0.415 | 52,276,718 | +90,000 | 4.59% | 21,694,838 |
| 2013-08-05 | 2013-08-01 | 0.415 | 52,186,718 | -237,470 | 4.58% | 21,657,488 |
| 2013-08-02 | 2013-07-31 | 0.410 | 52,424,188 | -50,000 | 4.60% | 21,493,917 |
| 2013-07-31 | 2013-07-29 | 0.420 | 52,474,188 | -10,000 | 4.60% | 22,039,159 |
| 2013-07-26 | 2013-07-24 | 0.420 | 52,484,188 | -262,000 | 4.61% | 22,043,359 |
| 2013-07-25 | 2013-07-23 | 0.425 | 52,746,188 | -150,000 | 4.63% | 22,417,130 |
| 2013-07-24 | 2013-07-22 | 0.410 | 52,896,188 | +150,000 | 4.64% | 21,687,437 |
| 2013-07-22 | 2013-07-18 | 0.415 | 52,746,188 | -141,000 | 4.63% | 21,889,668 |
| 2013-07-18 | 2013-07-16 | 0.425 | 52,887,188 | -100,000 | 4.64% | 22,477,055 |
| 2013-07-17 | 2013-07-15 | 0.420 | 52,987,188 | -250,000 | 4.65% | 22,254,619 |
| 2013-07-16 | 2013-07-12 | 0.415 | 53,237,188 | -250,000 | 4.67% | 22,093,433 |
| 2013-07-15 | 2013-07-11 | 0.415 | 53,487,188 | -340,000 | 4.69% | 22,197,183 |
| 2013-07-12 | 2013-07-10 | 0.430 | 53,827,188 | +480,000 | 4.72% | 23,145,691 |
| 2013-07-11 | 2013-07-09 | 0.445 | 53,347,188 | +10,000 | 4.68% | 23,739,499 |
| 2013-07-10 | 2013-07-08 | 0.455 | 53,337,188 | -249,000 | 4.68% | 24,268,421 |
| 2013-07-09 | 2013-07-05 | 0.415 | 53,586,188 | -241,000 | 4.70% | 22,238,268 |
| 2013-07-03 | 2013-06-28 | 0.420 | 53,827,188 | -410,812 | 4.72% | 22,607,419 |
| 2013-07-02 | 2013-06-27 | 0.410 | 54,238,000 | -8,000 | 4.76% | 22,237,580 |
| 2013-06-28 | 2013-06-26 | 0.420 | 54,246,000 | +36,000 | 4.76% | 22,783,320 |
| 2013-06-27 | 2013-06-25 | 0.405 | 54,210,000 | +100,000 | 4.76% | 21,955,050 |
| 2013-06-26 | 2013-06-24 | 0.425 | 54,110,000 | -278,000 | 4.75% | 22,996,750 |
| 2013-06-25 | 2013-06-21 | 0.460 | 54,388,000 | -227,000 | 4.77% | 25,018,480 |
| 2013-06-24 | 2013-06-20 | 0.480 | 54,615,000 | -450,000 | 4.79% | 26,215,200 |
| 2013-06-21 | 2013-06-19 | 0.480 | 55,065,000 | +802,000 | 4.83% | 26,431,200 |
| 2013-06-18 | 2013-06-14 | 0.415 | 54,263,000 | -15,000 | 4.76% | 22,519,145 |
| 2013-06-17 | 2013-06-13 | 0.400 | 54,278,000 | -90,000 | 4.76% | 21,711,200 |
| 2013-06-14 | 2013-06-11 | 0.410 | 54,368,000 | -31,000 | 4.77% | 22,290,880 |
| 2013-06-13 | 2013-06-10 | 0.420 | 54,399,000 | +278,000 | 4.77% | 22,847,580 |
| 2013-06-11 | 2013-06-07 | 0.415 | 54,121,000 | +100,000 | 4.75% | 22,460,215 |
| 2013-06-10 | 2013-06-06 | 0.415 | 54,021,000 | +100,000 | 4.74% | 22,418,715 |
| 2013-06-07 | 2013-06-05 | 0.435 | 53,921,000 | -50,000 | 4.73% | 23,455,635 |
| 2013-06-06 | 2013-06-04 | 0.440 | 53,971,000 | -252,000 | 4.74% | 23,747,240 |
| 2013-06-05 | 2013-06-03 | 0.435 | 54,223,000 | -310,282 | 4.76% | 23,587,005 |
| 2013-06-04 | 2013-05-31 | 0.440 | 54,533,282 | +137,470 | 4.79% | 23,994,644 |
| 2013-06-03 | 2013-05-30 | 0.410 | 54,395,812 | +72,000 | 4.77% | 22,302,283 |
| 2013-05-31 | 2013-05-29 | 0.420 | 54,323,812 | +52,000 | 4.77% | 22,816,001 |
| 2013-05-29 | 2013-05-27 | 0.415 | 54,271,812 | -113,000 | 4.76% | 22,522,802 |
| 2013-05-28 | 2013-05-24 | 0.410 | 54,384,812 | -100,000 | 4.77% | 22,297,773 |
| 2013-05-27 | 2013-05-23 | 0.410 | 54,484,812 | -390,000 | 4.78% | 22,338,773 |
| 2013-05-24 | 2013-05-22 | 0.430 | 54,874,812 | -38,000 | 4.82% | 23,596,169 |
| 2013-05-23 | 2013-05-21 | 0.430 | 54,912,812 | +100,000 | 4.82% | 23,612,509 |
| 2013-05-21 | 2013-05-16 | 0.435 | 54,812,812 | +113,000 | 4.81% | 23,843,573 |
| 2013-05-20 | 2013-05-15 | 0.440 | 54,699,812 | +739,000 | 4.80% | 24,067,917 |
| 2013-05-16 | 2013-05-14 | 0.440 | 53,960,812 | +124,000 | 4.74% | 23,742,757 |
| 2013-05-15 | 2013-05-13 | 0.480 | 53,836,812 | +1,926,000 | 4.72% | 25,841,670 |
| 2013-05-14 | 2013-05-10 | 0.470 | 51,910,812 | -28,000 | 4.56% | 24,398,082 |
| 2013-05-13 | 2013-05-09 | 0.445 | 51,938,812 | -55,000 | 4.56% | 23,112,771 |
| 2013-05-10 | 2013-05-08 | 0.415 | 51,993,812 | -150,000 | 4.56% | 21,577,432 |
| 2013-05-09 | 2013-05-07 | 0.420 | 52,143,812 | -110,000 | 4.58% | 21,900,401 |
| 2013-05-08 | 2013-05-06 | 0.410 | 52,253,812 | -40,000 | 4.59% | 21,424,063 |
| 2013-05-07 | 2013-05-03 | 0.410 | 52,293,812 | -11,000 | 4.59% | 21,440,463 |
| 2013-05-06 | 2013-05-02 | 0.405 | 52,304,812 | +16,000 | 4.59% | 21,183,449 |
| 2013-05-02 | 2013-04-29 | 0.415 | 52,288,812 | -55,470 | 4.59% | 21,699,857 |
| 2013-04-30 | 2013-04-26 | 0.410 | 52,344,282 | +40,000 | 4.59% | 21,461,156 |
| 2013-04-29 | 2013-04-25 | 0.425 | 52,304,282 | -493,765 | 4.59% | 22,229,320 |
| 2013-04-26 | 2013-04-24 | 0.395 | 52,798,047 | -10,000 | 4.63% | 20,855,229 |
| 2013-04-25 | 2013-04-23 | 0.405 | 52,808,047 | -70,000 | 4.63% | 21,387,259 |
| 2013-04-24 | 2013-04-22 | 0.375 | 52,878,047 | -250,000 | 4.64% | 19,829,268 |
| 2013-04-17 | 2013-04-15 | 0.325 | 53,128,047 | -10,000 | 4.66% | 17,266,615 |
| 2013-04-16 | 2013-04-12 | 0.345 | 53,138,047 | +50,000 | 4.66% | 18,332,626 |
| 2013-04-15 | 2013-04-11 | 0.335 | 53,088,047 | +60,000 | 4.66% | 17,784,496 |
| 2013-04-09 | 2013-04-05 | 0.320 | 53,028,047 | -60,000 | 4.65% | 16,968,975 |
| 2013-04-05 | 2013-04-02 | 0.310 | 53,088,047 | +40,000 | 4.66% | 16,457,295 |
| 2013-04-02 | 2013-03-27 | 0.310 | 53,048,047 | -333,000 | 4.66% | 16,444,895 |
| 2013-03-27 | 2013-03-25 | 0.315 | 53,381,047 | -11,000 | 4.68% | 16,815,030 |
| 2013-03-26 | 2013-03-22 | 0.320 | 53,392,047 | -60,000 | 4.69% | 17,085,455 |
| 2013-03-25 | 2013-03-21 | 0.320 | 53,452,047 | -200,000 | 4.69% | 17,104,655 |
| 2013-03-22 | 2013-03-20 | 0.320 | 53,652,047 | -80,000 | 4.71% | 17,168,655 |
| 2013-03-21 | 2013-03-19 | 0.310 | 53,732,047 | -75,000 | 4.72% | 16,656,935 |
| 2013-03-18 | 2013-03-14 | 0.325 | 53,807,047 | -30,000 | 4.72% | 17,487,290 |
| 2013-03-14 | 2013-03-12 | 0.340 | 53,837,047 | -20,000 | 4.72% | 18,304,596 |
| 2013-03-13 | 2013-03-11 | 0.360 | 53,857,047 | -100,000 | 4.73% | 19,388,537 |
| 2013-03-12 | 2013-03-08 | 0.370 | 53,957,047 | -70,000 | 4.74% | 19,964,107 |
| 2013-03-08 | 2013-03-06 | 0.360 | 54,027,047 | -10,000 | 4.74% | 19,449,737 |
| 2013-03-06 | 2013-03-04 | 0.370 | 54,037,047 | -100,000 | 4.74% | 19,993,707 |
| 2013-03-05 | 2013-03-01 | 0.360 | 54,137,047 | -231,882 | 4.75% | 19,489,337 |
| 2013-03-04 | 2013-02-28 | 0.370 | 54,368,929 | -130,000 | 4.77% | 20,116,504 |
| 2013-03-01 | 2013-02-27 | 0.360 | 54,498,929 | -112 | 4.78% | 19,619,614 |
| 2013-02-28 | 2013-02-26 | 0.360 | 54,499,041 | +100,000 | 4.78% | 19,619,655 |
| 2013-02-26 | 2013-02-22 | 0.375 | 54,399,041 | -941 | 4.77% | 20,399,640 |
| 2013-02-25 | 2013-02-21 | 0.380 | 54,399,982 | -362,000 | 4.77% | 20,671,993 |
| 2013-02-22 | 2013-02-20 | 0.390 | 54,761,982 | -100,000 | 4.81% | 21,357,173 |
| 2013-02-21 | 2013-02-19 | 0.380 | 54,861,982 | +172,000 | 4.81% | 20,847,553 |
| 2013-02-20 | 2013-02-18 | 0.395 | 54,689,982 | +20,000 | 4.80% | 21,602,543 |
| 2013-02-19 | 2013-02-15 | 0.390 | 54,669,982 | -320,000 | 4.80% | 21,321,293 |
| 2013-02-18 | 2013-02-14 | 0.380 | 54,989,982 | +10,000 | 4.83% | 20,896,193 |
| 2013-02-14 | 2013-02-07 | 0.360 | 54,979,982 | +420,000 | 4.82% | 19,792,794 |
| 2013-02-07 | 2013-02-05 | 0.365 | 54,559,982 | +70,000 | 4.79% | 19,914,393 |
| 2013-02-06 | 2013-02-04 | 0.385 | 54,489,982 | +95,000 | 4.78% | 20,978,643 |
| 2013-02-05 | 2013-02-01 | 0.390 | 54,394,982 | -150,000 | 4.77% | 21,214,043 |
| 2013-02-04 | 2013-01-31 | 0.375 | 54,544,982 | +113,000 | 4.79% | 20,454,368 |
| 2013-02-01 | 2013-01-30 | 0.375 | 54,431,982 | +188,000 | 4.78% | 20,411,993 |
| 2013-01-31 | 2013-01-29 | 0.395 | 54,243,982 | +33,000 | 4.76% | 21,426,373 |
| 2013-01-30 | 2013-01-28 | 0.400 | 54,210,982 | +1,224,000 | 4.76% | 21,684,393 |
| 2013-01-29 | 2013-01-25 | 0.430 | 52,986,982 | +1,135,000 | 4.65% | 22,784,402 |
| 2013-01-28 | 2013-01-24 | 0.465 | 51,851,982 | -218,000 | 4.55% | 24,111,172 |
| 2013-01-25 | 2013-01-23 | 0.415 | 52,069,982 | +624,000 | 4.57% | 21,609,043 |
| 2013-01-24 | 2013-01-22 | 0.415 | 51,445,982 | -550,000 | 4.51% | 21,350,083 |
| 2013-01-23 | 2013-01-21 | 0.410 | 51,995,982 | +6,240,000 | 4.56% | 21,318,353 |
| 2013-01-22 | 2013-01-18 | 0.330 | 45,755,982 | -375,000 | 4.02% | 15,099,474 |
| 2013-01-21 | 2013-01-17 | 0.315 | 46,130,982 | -394,282 | 4.05% | 14,531,259 |
| 2013-01-18 | 2013-01-16 | 0.300 | 46,525,264 | -40,000 | 4.08% | 13,957,579 |
| 2013-01-17 | 2013-01-15 | 0.300 | 46,565,264 | -225,082 | 4.09% | 13,969,579 |
| 2013-01-16 | 2013-01-14 | 0.300 | 46,790,346 | +30,000 | 4.11% | 14,037,104 |
| 2013-01-14 | 2013-01-10 | 0.275 | 46,760,346 | -20,000 | 4.10% | 12,859,095 |
| 2013-01-11 | 2013-01-09 | 0.285 | 46,780,346 | -150,000 | 4.11% | 13,332,399 |
| 2013-01-09 | 2013-01-07 | 0.285 | 46,930,346 | -162,000 | 4.12% | 13,375,149 |
| 2013-01-07 | 2013-01-03 | 0.265 | 47,092,346 | -22,000 | 4.13% | 12,479,472 |
| 2013-01-04 | 2013-01-02 | 0.270 | 47,114,346 | +102,000 | 4.13% | 12,720,873 |
| 2013-01-03 | 2012-12-31 | 0.265 | 47,012,346 | -50,000 | 4.13% | 12,458,272 |
| 2013-01-02 | 2012-12-27 | 0.255 | 47,062,346 | -30,000 | 4.13% | 12,000,898 |
| 2012-12-28 | 2012-12-24 | 0.255 | 47,092,346 | -10,000 | 4.13% | 12,008,548 |
| 2012-12-20 | 2012-12-18 | 0.260 | 47,102,346 | -80,000 | 4.13% | 12,246,610 |
| 2012-12-12 | 2012-12-10 | 0.249 | 47,182,346 | +30,000 | 4.14% | 11,748,404 |
| 2012-12-11 | 2012-12-07 | 0.260 | 47,152,346 | -25,000 | 4.14% | 12,259,610 |
| 2012-12-10 | 2012-12-06 | 0.250 | 47,177,346 | -25,000 | 4.14% | 11,794,336 |
| 2012-11-30 | 2012-11-28 | 0.260 | 47,202,346 | -30,000 | 4.14% | 12,272,610 |
| 2012-11-27 | 2012-11-23 | 0.260 | 47,232,346 | -1,412 | 4.14% | 12,280,410 |
| 2012-11-23 | 2012-11-21 | 0.250 | 47,233,758 | -100,000 | 4.15% | 11,808,440 |
| 2012-11-12 | 2012-11-08 | 0.260 | 47,333,758 | -35,000 | 4.15% | 12,306,777 |
| 2012-11-08 | 2012-11-06 | 0.265 | 47,368,758 | -300,000 | 4.16% | 12,552,721 |
| 2012-11-07 | 2012-11-05 | 0.270 | 47,668,758 | -20,000 | 4.18% | 12,870,565 |
| 2012-11-06 | 2012-11-02 | 0.265 | 47,688,758 | +35,000 | 4.18% | 12,637,521 |
| 2012-11-05 | 2012-11-01 | 0.250 | 47,653,758 | -650,376 | 4.18% | 11,913,440 |
| 2012-11-02 | 2012-10-31 | 0.255 | 48,304,134 | -200,000 | 4.24% | 12,317,554 |
| 2012-11-01 | 2012-10-30 | 0.255 | 48,504,134 | -30,000 | 4.26% | 12,368,554 |
| 2012-10-31 | 2012-10-29 | 0.248 | 48,534,134 | -40,000 | 4.26% | 12,036,465 |
| 2012-10-30 | 2012-10-26 | 0.246 | 48,574,134 | +30,000 | 4.26% | 11,949,237 |
| 2012-10-29 | 2012-10-25 | 0.238 | 48,544,134 | +98,000 | 4.26% | 11,553,504 |
| 2012-10-25 | 2012-10-22 | 0.244 | 48,446,134 | +194,342 | 4.25% | 11,820,857 |
| 2012-10-18 | 2012-10-16 | 0.245 | 48,251,792 | -20,000 | 4.23% | 11,821,689 |
| 2012-10-17 | 2012-10-15 | 0.245 | 48,271,792 | +50,000 | 4.24% | 11,826,589 |
| 2012-10-10 | 2012-10-08 | 0.237 | 48,221,792 | +10,000 | 4.23% | 11,428,565 |
| 2012-09-26 | 2012-09-24 | 0.228 | 48,211,792 | -1,317 | 4.23% | 10,992,289 |
| 2012-09-21 | 2012-09-19 | 0.235 | 48,213,109 | -5,000 | 4.23% | 11,330,081 |
| 2012-09-19 | 2012-09-17 | 0.228 | 48,218,109 | -130,000 | 4.23% | 10,993,729 |
| 2012-09-18 | 2012-09-14 | 0.228 | 48,348,109 | -1,400,000 | 4.24% | 11,023,369 |
| 2012-09-11 | 2012-09-07 | 0.235 | 49,748,109 | -100,000 | 4.37% | 11,690,806 |
| 2012-09-10 | 2012-09-06 | 0.233 | 49,848,109 | +5,000 | 4.37% | 11,614,609 |
| 2012-09-04 | 2012-08-31 | 0.230 | 49,843,109 | +49,906 | 4.37% | 11,463,915 |
| 2012-08-27 | 2012-08-23 | 0.231 | 49,793,203 | -25,000 | 4.37% | 11,502,230 |
| 2012-08-24 | 2012-08-22 | 0.238 | 49,818,203 | -105,000 | 4.37% | 11,856,732 |
| 2012-08-22 | 2012-08-20 | 0.245 | 49,923,203 | -80,000 | 4.38% | 12,231,185 |
| 2012-08-21 | 2012-08-17 | 0.241 | 50,003,203 | +80,000 | 4.39% | 12,050,772 |
| 2012-08-14 | 2012-08-10 | 0.240 | 49,923,203 | -8,000 | 4.38% | 11,981,569 |
| 2012-08-13 | 2012-08-09 | 0.247 | 49,931,203 | -90,000 | 4.38% | 12,333,007 |
| 2012-08-06 | 2012-08-02 | 0.247 | 50,021,203 | -100,000 | 4.39% | 12,355,237 |
| 2012-07-24 | 2012-07-20 | 0.249 | 50,121,203 | -20,000 | 4.40% | 12,480,180 |
| 2012-07-19 | 2012-07-17 | 0.250 | 50,141,203 | -8,000 | 4.40% | 12,535,301 |
| 2012-07-13 | 2012-07-11 | 0.245 | 50,149,203 | -634,000 | 4.40% | 12,286,555 |
| 2012-07-12 | 2012-07-10 | 0.250 | 50,783,203 | +70,000 | 4.46% | 12,695,801 |
| 2012-07-03 | 2012-06-28 | 0.255 | 50,713,203 | -150,000 | 4.45% | 12,931,867 |
| 2012-06-28 | 2012-06-26 | 0.255 | 50,863,203 | -1,000 | 4.46% | 12,970,117 |
| 2012-06-26 | 2012-06-22 | 0.248 | 50,864,203 | +20,000 | 4.46% | 12,614,322 |
| 2012-06-22 | 2012-06-20 | 0.249 | 50,844,203 | -716,000 | 4.46% | 12,660,207 |
| 2012-06-11 | 2012-06-07 | 0.249 | 51,560,203 | -5,000 | 4.52% | 12,838,491 |
| 2012-06-07 | 2012-06-05 | 0.250 | 51,565,203 | -116,000 | 4.53% | 12,891,301 |
| 2012-06-04 | 2012-05-31 | 0.260 | 51,681,203 | -60,000 | 4.54% | 13,437,113 |
| 2012-05-31 | 2012-05-29 | 0.250 | 51,741,203 | -15,000 | 4.54% | 12,935,301 |
| 2012-05-29 | 2012-05-25 | 0.255 | 51,756,203 | -15,000 | 4.54% | 13,197,832 |
| 2012-05-28 | 2012-05-24 | 0.260 | 51,771,203 | -47,000 | 4.54% | 13,460,513 |
| 2012-05-25 | 2012-05-23 | 0.260 | 51,818,203 | -10,000 | 4.55% | 13,472,733 |
| 2012-05-24 | 2012-05-22 | 0.250 | 51,828,203 | +50,000 | 4.55% | 12,957,051 |
| 2012-05-23 | 2012-05-21 | 0.250 | 51,778,203 | -100,000 | 4.54% | 12,944,551 |
| 2012-05-21 | 2012-05-17 | 0.265 | 51,878,203 | +23,624 | 4.55% | 13,747,724 |
| 2012-05-18 | 2012-05-16 | 0.265 | 51,854,579 | -4,000 | 4.55% | 13,741,463 |
| 2012-05-04 | 2012-05-02 | 0.270 | 51,858,579 | -941 | 4.55% | 14,001,816 |
| 2012-05-03 | 2012-04-30 | 0.275 | 51,859,520 | -7,000 | 4.55% | 14,261,368 |
| 2012-04-26 | 2012-04-24 | 0.280 | 51,866,520 | -1,411 | 4.55% | 14,522,626 |
| 2012-04-24 | 2012-04-20 | 0.295 | 51,867,931 | -99,000 | 4.55% | 15,301,040 |
| 2012-04-23 | 2012-04-19 | 0.280 | 51,966,931 | -30,000 | 4.56% | 14,550,741 |
| 2012-04-17 | 2012-04-13 | 0.265 | 51,996,931 | +148,718 | 4.56% | 13,779,187 |
| 2012-04-16 | 2012-04-12 | 0.270 | 51,848,213 | -117,000 | 4.55% | 13,999,018 |
| 2012-04-03 | 2012-03-30 | 0.270 | 51,965,213 | -1,000 | 4.56% | 14,030,608 |
| 2012-03-26 | 2012-03-22 | 0.290 | 51,966,213 | -100,000 | 4.56% | 15,070,202 |
| 2012-03-23 | 2012-03-21 | 0.285 | 52,066,213 | -492,000 | 4.57% | 14,838,871 |
| 2012-03-21 | 2012-03-19 | 0.285 | 52,558,213 | +17,000 | 4.61% | 14,979,091 |
| 2012-03-19 | 2012-03-15 | 0.310 | 52,541,213 | +100,000 | 4.61% | 16,287,776 |
| 2012-03-16 | 2012-03-14 | 0.320 | 52,441,213 | -1,101 | 4.60% | 16,781,188 |
| 2012-03-15 | 2012-03-13 | 0.310 | 52,442,314 | -52,000 | 4.60% | 16,257,117 |
| 2012-03-14 | 2012-03-12 | 0.300 | 52,494,314 | +10,000 | 4.61% | 15,748,294 |
| 2012-03-12 | 2012-03-08 | 0.315 | 52,484,314 | -100,000 | 4.61% | 16,532,559 |
| 2012-03-09 | 2012-03-07 | 0.315 | 52,584,314 | -70,000 | 4.61% | 16,564,059 |
| 2012-03-08 | 2012-03-06 | 0.315 | 52,654,314 | -420,000 | 4.62% | 16,586,109 |
| 2012-03-07 | 2012-03-05 | 0.325 | 53,074,314 | +20,000 | 4.66% | 17,249,152 |
| 2012-03-06 | 2012-03-02 | 0.335 | 53,054,314 | -50,000 | 4.66% | 17,773,195 |
| 2012-03-01 | 2012-02-28 | 0.330 | 53,104,314 | +90,000 | 4.66% | 17,524,424 |
| 2012-02-29 | 2012-02-27 | 0.325 | 53,014,314 | -168,000 | 4.65% | 17,229,652 |
| 2012-02-28 | 2012-02-24 | 0.340 | 53,182,314 | +237,000 | 4.67% | 18,081,987 |
| 2012-02-24 | 2012-02-22 | 0.340 | 52,945,314 | -48,000 | 4.65% | 18,001,407 |
| 2012-02-23 | 2012-02-21 | 0.330 | 52,993,314 | -43,000 | 4.65% | 17,487,794 |
| 2012-02-22 | 2012-02-20 | 0.340 | 53,036,314 | +61,530 | 4.65% | 18,032,347 |
| 2012-02-21 | 2012-02-17 | 0.300 | 52,974,784 | -85,000 | 4.65% | 15,892,435 |
| 2012-02-17 | 2012-02-15 | 0.305 | 53,059,784 | +170,000 | 4.66% | 16,183,234 |
| 2012-02-16 | 2012-02-14 | 0.315 | 52,889,784 | +75,000 | 4.64% | 16,660,282 |
| 2012-02-15 | 2012-02-13 | 0.300 | 52,814,784 | -5,000 | 4.63% | 15,844,435 |
| 2012-02-13 | 2012-02-09 | 0.305 | 52,819,784 | +185,000 | 4.64% | 16,110,034 |
| 2012-02-09 | 2012-02-07 | 0.295 | 52,634,784 | +20,000 | 4.62% | 15,527,261 |
| 2012-02-08 | 2012-02-06 | 0.295 | 52,614,784 | -397,000 | 4.62% | 15,521,361 |
| 2012-02-07 | 2012-02-03 | 0.280 | 53,011,784 | -70,000 | 4.65% | 14,843,300 |
| 2012-02-06 | 2012-02-02 | 0.275 | 53,081,784 | +12,000 | 4.66% | 14,597,491 |
| 2012-02-03 | 2012-02-01 | 0.275 | 53,069,784 | -100,000 | 4.66% | 14,594,191 |
| 2012-02-02 | 2012-01-31 | 0.265 | 53,169,784 | +15,000 | 4.67% | 14,089,993 |
| 2012-02-01 | 2012-01-30 | 0.260 | 53,154,784 | +99,342 | 4.66% | 13,820,244 |
| 2012-01-30 | 2012-01-26 | 0.265 | 53,055,442 | -188 | 4.66% | 14,059,692 |
| 2012-01-27 | 2012-01-20 | 0.265 | 53,055,630 | -10,000 | 4.66% | 14,059,742 |
| 2012-01-26 | 2012-01-19 | 0.275 | 53,065,630 | -100,000 | 4.66% | 14,593,048 |
| 2012-01-19 | 2012-01-17 | 0.280 | 53,165,630 | -50,000 | 4.67% | 14,886,376 |
| 2012-01-18 | 2012-01-16 | 0.270 | 53,215,630 | +181,000 | 4.67% | 14,368,220 |
| 2012-01-17 | 2012-01-13 | 0.275 | 53,034,630 | +40,000 | 4.65% | 14,584,523 |
| 2012-01-16 | 2012-01-12 | 0.265 | 52,994,630 | -41,000 | 4.65% | 14,043,577 |
| 2012-01-11 | 2012-01-09 | 0.275 | 53,035,630 | -13,000 | 4.65% | 14,584,798 |
| 2012-01-10 | 2012-01-06 | 0.260 | 53,048,630 | -20,000 | 4.66% | 13,792,644 |
| 2012-01-09 | 2012-01-05 | 0.270 | 53,068,630 | +38,000 | 4.66% | 14,328,530 |
| 2012-01-04 | 2011-12-30 | 0.270 | 53,030,630 | +100,000 | 4.65% | 14,318,270 |
| 2012-01-03 | 2011-12-29 | 0.270 | 52,930,630 | +23,000 | 4.64% | 14,291,270 |
| 2011-12-22 | 2011-12-20 | 0.255 | 52,907,630 | -120,000 | 4.64% | 13,491,446 |
| 2011-12-20 | 2011-12-16 | 0.255 | 53,027,630 | -188 | 4.65% | 13,522,046 |
| 2011-12-13 | 2011-12-09 | 0.275 | 53,027,818 | +104,000 | 4.65% | 14,582,650 |
| 2011-12-06 | 2011-12-02 | 0.275 | 52,923,818 | +200,000 | 4.64% | 14,554,050 |
| 2011-12-05 | 2011-12-01 | 0.280 | 52,723,818 | +30,000 | 4.63% | 14,762,669 |
| 2011-12-02 | 2011-11-30 | 0.275 | 52,693,818 | +3,000 | 4.62% | 14,490,800 |
| 2011-11-24 | 2011-11-22 | 0.280 | 52,690,818 | -50,000 | 4.62% | 14,753,429 |
| 2011-11-23 | 2011-11-21 | 0.285 | 52,740,818 | -40,000 | 4.63% | 15,031,133 |
| 2011-11-17 | 2011-11-15 | 0.295 | 52,780,818 | -28,000 | 4.63% | 15,570,341 |
| 2011-11-15 | 2011-11-11 | 0.285 | 52,808,818 | -62,000 | 4.63% | 15,050,513 |
| 2011-11-11 | 2011-11-09 | 0.310 | 52,870,818 | -100,000 | 4.64% | 16,389,954 |
| 2011-11-09 | 2011-11-07 | 0.290 | 52,970,818 | -21,000 | 4.65% | 15,361,537 |
| 2011-11-08 | 2011-11-04 | 0.300 | 52,991,818 | +202,000 | 4.65% | 15,897,545 |
| 2011-11-03 | 2011-11-01 | 0.285 | 52,789,818 | -100,000 | 4.63% | 15,045,098 |
| 2011-11-02 | 2011-10-31 | 0.290 | 52,889,818 | -132,000 | 4.64% | 15,338,047 |
| 2011-11-01 | 2011-10-28 | 0.300 | 53,021,818 | +340,000 | 4.65% | 15,906,545 |
| 2011-10-31 | 2011-10-27 | 0.305 | 52,681,818 | +1,240,000 | 4.62% | 16,067,954 |
| 2011-10-28 | 2011-10-26 | 0.315 | 51,441,818 | +310,000 | 4.51% | 16,204,173 |
| 2011-10-27 | 2011-10-25 | 0.280 | 51,131,818 | +212,000 | 4.49% | 14,316,909 |
| 2011-10-20 | 2011-10-18 | 0.270 | 50,919,818 | -60,000 | 4.47% | 13,748,351 |
| 2011-10-17 | 2011-10-13 | 0.290 | 50,979,818 | +65,000 | 4.47% | 14,784,147 |
| 2011-10-13 | 2011-10-11 | 0.255 | 50,914,818 | -5,000 | 4.47% | 12,983,279 |
| 2011-10-11 | 2011-10-07 | 0.245 | 50,919,818 | -47,000 | 4.47% | 12,475,355 |
| 2011-10-06 | 2011-10-03 | 0.250 | 50,966,818 | +22,000 | 4.47% | 12,741,704 |
| 2011-10-04 | 2011-09-30 | 0.270 | 50,944,818 | -80,000 | 4.47% | 13,755,101 |
| 2011-09-30 | 2011-09-27 | 0.270 | 51,024,818 | +100,000 | 4.48% | 13,776,701 |
| 2011-09-28 | 2011-09-26 | 0.260 | 50,924,818 | -753 | 4.47% | 13,240,453 |
| 2011-09-27 | 2011-09-23 | 0.265 | 50,925,571 | -97,470 | 4.47% | 13,495,276 |
| 2011-09-26 | 2011-09-22 | 0.275 | 51,023,041 | +20,000 | 4.48% | 14,031,336 |
| 2011-09-23 | 2011-09-21 | 0.280 | 51,003,041 | -11,000 | 4.48% | 14,280,851 |
| 2011-09-21 | 2011-09-19 | 0.305 | 51,014,041 | +61,000 | 4.48% | 15,559,283 |
| 2011-09-20 | 2011-09-16 | 0.295 | 50,953,041 | +200,000 | 4.47% | 15,031,147 |
| 2011-09-19 | 2011-09-15 | 0.290 | 50,753,041 | +150,000 | 4.45% | 14,718,382 |
| 2011-09-16 | 2011-09-14 | 0.315 | 50,603,041 | +10,000 | 4.44% | 15,939,958 |
| 2011-09-09 | 2011-09-07 | 0.335 | 50,593,041 | +17,470 | 4.44% | 16,948,669 |
| 2011-09-08 | 2011-09-06 | 0.325 | 50,575,571 | +1,000 | 4.44% | 16,437,061 |
| 2011-09-07 | 2011-09-05 | 0.325 | 50,574,571 | -6,000 | 4.44% | 16,436,736 |
| 2011-09-05 | 2011-09-01 | 0.345 | 50,580,571 | +96,906 | 4.44% | 17,450,297 |
| 2011-09-01 | 2011-08-30 | 0.335 | 50,483,665 | +310,000 | 4.43% | 16,912,028 |
| 2011-08-30 | 2011-08-26 | 0.340 | 50,173,665 | +370,000 | 4.40% | 17,059,046 |
| 2011-08-25 | 2011-08-23 | 0.370 | 49,803,665 | -112,000 | 4.37% | 18,427,356 |
| 2011-08-24 | 2011-08-22 | 0.360 | 49,915,665 | -107,000 | 4.38% | 17,969,639 |
| 2011-08-22 | 2011-08-18 | 0.370 | 50,022,665 | +16,000 | 4.39% | 18,508,386 |
| 2011-08-17 | 2011-08-15 | 0.380 | 50,006,665 | +180,000 | 4.39% | 19,002,533 |
| 2011-08-16 | 2011-08-12 | 0.370 | 49,826,665 | +51,000 | 4.37% | 18,435,866 |
| 2011-08-12 | 2011-08-10 | 0.375 | 49,775,665 | +275,000 | 4.37% | 18,665,874 |
| 2011-08-11 | 2011-08-09 | 0.380 | 49,500,665 | +51,530 | 4.34% | 18,810,253 |
| 2011-08-10 | 2011-08-08 | 0.400 | 49,449,135 | -310,282 | 4.34% | 19,779,654 |
| 2011-08-09 | 2011-08-05 | 0.435 | 49,759,417 | +62,000 | 4.37% | 21,645,346 |
| 2011-08-08 | 2011-08-04 | 0.450 | 49,697,417 | -30,000 | 4.36% | 22,363,838 |
| 2011-08-04 | 2011-08-02 | 0.455 | 49,727,417 | -30,000 | 4.36% | 22,625,975 |
| 2011-08-03 | 2011-08-01 | 0.455 | 49,757,417 | +97,000 | 4.37% | 22,639,625 |
| 2011-08-02 | 2011-07-29 | 0.450 | 49,660,417 | -45,000 | 4.36% | 22,347,188 |
| 2011-07-27 | 2011-07-25 | 0.460 | 49,705,417 | +100,000 | 4.36% | 22,864,492 |
| 2011-07-26 | 2011-07-22 | 0.455 | 49,605,417 | +40,000 | 4.35% | 22,570,465 |
| 2011-07-22 | 2011-07-20 | 0.465 | 49,565,417 | +118,000 | 4.35% | 23,047,919 |
| 2011-07-19 | 2011-07-15 | 0.465 | 49,447,417 | +50,000 | 4.34% | 22,993,049 |
| 2011-07-18 | 2011-07-14 | 0.465 | 49,397,417 | +27,000 | 4.33% | 22,969,799 |
| 2011-07-15 | 2011-07-13 | 0.465 | 49,370,417 | -40,000 | 4.33% | 22,957,244 |
| 2011-07-13 | 2011-07-11 | 0.480 | 49,410,417 | +40,000 | 4.34% | 23,717,000 |
| 2011-07-12 | 2011-07-08 | 0.480 | 49,370,417 | +30,000 | 4.33% | 23,697,800 |
| 2011-07-11 | 2011-07-07 | 0.475 | 49,340,417 | -4,000 | 4.33% | 23,436,698 |
| 2011-07-07 | 2011-07-05 | 0.485 | 49,344,417 | +12,000 | 4.33% | 23,932,042 |
| 2011-06-28 | 2011-06-24 | 0.485 | 49,332,417 | -150,000 | 4.33% | 23,926,222 |
| 2011-06-27 | 2011-06-23 | 0.480 | 49,482,417 | +236,000 | 4.34% | 23,751,560 |
| 2011-06-24 | 2011-06-22 | 0.470 | 49,246,417 | +104,000 | 4.32% | 23,145,816 |
| 2011-06-23 | 2011-06-21 | 0.460 | 49,142,417 | +49,153 | 4.31% | 22,605,512 |
| 2011-06-22 | 2011-06-20 | 0.450 | 49,093,264 | -20,000 | 4.31% | 22,091,969 |
| 2011-06-21 | 2011-06-17 | 0.460 | 49,113,264 | -71,000 | 4.31% | 22,592,101 |
| 2011-06-20 | 2011-06-16 | 0.475 | 49,184,264 | +40,000 | 4.32% | 23,362,525 |
| 2011-06-17 | 2011-06-15 | 0.480 | 49,144,264 | -22,000 | 4.31% | 23,589,247 |
| 2011-06-16 | 2011-06-14 | 0.485 | 49,166,264 | +18,000 | 4.31% | 23,845,638 |
| 2011-06-15 | 2011-06-13 | 0.485 | 49,148,264 | -20,000 | 4.31% | 23,836,908 |
| 2011-06-14 | 2011-06-10 | 0.500 | 49,168,264 | +200,000 | 4.31% | 24,584,132 |
| 2011-06-13 | 2011-06-09 | 0.510 | 48,968,264 | +500,000 | 4.30% | 24,973,815 |
| 2011-06-08 | 2011-06-03 | 0.520 | 48,468,264 | -52,000 | 4.25% | 25,203,497 |
| 2011-06-07 | 2011-06-02 | 0.520 | 48,520,264 | -100,141 | 4.26% | 25,230,537 |
| 2011-06-03 | 2011-06-01 | 0.530 | 48,620,405 | -470 | 4.27% | 25,768,815 |
| 2011-06-02 | 2011-05-31 | 0.540 | 48,620,875 | +80,000 | 4.27% | 26,255,272 |
| 2011-06-01 | 2011-05-30 | 0.530 | 48,540,875 | +147,812 | 4.26% | 25,726,664 |
| 2011-05-31 | 2011-05-27 | 0.571 | 48,393,063 | +144,000 | 4.25% | 27,620,569 |
| 2011-05-30 | 2011-05-26 | 0.581 | 48,249,063 | +1,802,693 | 4.23% | 28,039,078 |
| 2011-05-27 | 2011-05-25 | 0.581 | 46,446,370 | -19,273 | 4.23% | 26,991,475 |
| 2011-05-26 | 2011-05-24 | 0.592 | 46,465,643 | -443,272 | 4.23% | 27,484,866 |
| 2011-05-25 | 2011-05-23 | 0.581 | 46,908,915 | +119,491 | 4.27% | 27,260,275 |
| 2011-05-24 | 2011-05-20 | 0.602 | 46,789,424 | -123,346 | 4.26% | 28,161,936 |
| 2011-05-23 | 2011-05-19 | 0.602 | 46,912,770 | +57,547 | 4.27% | 28,236,177 |
| 2011-05-20 | 2011-05-18 | 0.612 | 46,855,223 | -112,746 | 4.27% | 28,687,773 |
| 2011-05-19 | 2011-05-17 | 0.602 | 46,967,969 | -154,182 | 4.28% | 28,269,400 |
| 2011-05-18 | 2011-05-16 | 0.602 | 47,122,151 | -74,653 | 4.29% | 28,362,200 |
| 2011-05-17 | 2011-05-13 | 0.612 | 47,196,804 | -1,125,527 | 4.30% | 28,896,911 |
| 2011-05-16 | 2011-05-12 | 0.571 | 48,322,331 | -9,636 | 4.40% | 27,580,198 |
| 2011-05-13 | 2011-05-11 | 0.571 | 48,331,967 | -139,727 | 4.40% | 27,585,698 |
| 2011-05-12 | 2011-05-09 | 0.571 | 48,471,694 | -375,819 | 4.41% | 27,665,448 |
| 2011-05-11 | 2011-05-06 | 0.571 | 48,847,513 | -134,909 | 4.45% | 27,879,948 |
| 2011-05-09 | 2011-05-05 | 0.560 | 48,982,422 | -385,454 | 4.46% | 27,448,640 |
| 2011-05-06 | 2011-05-04 | 0.571 | 49,367,876 | -160,928 | 4.50% | 28,176,948 |
| 2011-05-05 | 2011-05-03 | 0.581 | 49,528,804 | +1,331,746 | 4.51% | 28,782,777 |
| 2011-05-04 | 2011-04-29 | 0.560 | 48,197,058 | -208,826 | 4.39% | 27,008,540 |
| 2011-05-03 | 2011-04-28 | 0.519 | 48,405,884 | +231,273 | 4.41% | 25,116,261 |
| 2011-04-28 | 2011-04-26 | 0.519 | 48,174,611 | -96,364 | 4.39% | 24,996,260 |
| 2011-04-27 | 2011-04-21 | 0.519 | 48,270,975 | +22,164 | 4.40% | 25,046,261 |
| 2011-04-26 | 2011-04-20 | 0.529 | 48,248,811 | -96,364 | 4.39% | 25,535,456 |
| 2011-04-21 | 2011-04-19 | 0.508 | 48,345,175 | +19,273 | 4.40% | 24,583,065 |
| 2011-04-20 | 2011-04-18 | 0.508 | 48,325,902 | -38,546 | 4.40% | 24,573,265 |
| 2011-04-19 | 2011-04-15 | 0.519 | 48,364,448 | +33,728 | 4.40% | 25,094,761 |
| 2011-04-18 | 2011-04-14 | 0.519 | 48,330,720 | -248,618 | 4.40% | 25,077,260 |
| 2011-04-15 | 2011-04-13 | 0.540 | 48,579,338 | -46,526 | 4.42% | 26,214,511 |
| 2011-04-14 | 2011-04-12 | 0.519 | 48,625,864 | -174,080 | 4.43% | 25,230,401 |
| 2011-04-13 | 2011-04-11 | 0.514 | 48,799,944 | -125,035 | 4.44% | 25,067,518 |
| 2011-04-12 | 2011-04-08 | 0.508 | 48,924,979 | -298,728 | 4.46% | 24,877,890 |
| 2011-04-11 | 2011-04-07 | 0.508 | 49,223,707 | -111,542 | 4.48% | 25,029,791 |
| 2011-04-08 | 2011-04-06 | 0.514 | 49,335,249 | +269,490 | 4.49% | 25,342,493 |
| 2011-04-07 | 2011-04-04 | 0.493 | 49,065,759 | +85,764 | 4.47% | 24,185,716 |
| 2011-04-06 | 2011-04-01 | 0.488 | 48,979,995 | +4,818 | 4.46% | 23,889,299 |
| 2011-04-01 | 2011-03-30 | 0.493 | 48,975,177 | +144,545 | 4.46% | 24,141,066 |
| 2011-03-31 | 2011-03-29 | 0.488 | 48,830,632 | +9,637 | 4.45% | 23,816,450 |
| 2011-03-30 | 2011-03-28 | 0.493 | 48,820,995 | +260,182 | 4.45% | 24,065,066 |
| 2011-03-29 | 2011-03-25 | 0.488 | 48,560,813 | +134,909 | 4.42% | 23,684,849 |
| 2011-03-28 | 2011-03-24 | 0.493 | 48,425,904 | +714,054 | 4.41% | 23,870,316 |
| 2011-03-25 | 2011-03-23 | 0.498 | 47,711,850 | +173,455 | 4.34% | 23,765,903 |
| 2011-03-24 | 2011-03-22 | 0.488 | 47,538,395 | +9,636 | 4.33% | 23,186,179 |
| 2011-03-23 | 2011-03-21 | 0.488 | 47,528,759 | +19,273 | 4.33% | 23,181,480 |
| 2011-03-22 | 2011-03-18 | 0.477 | 47,509,486 | +48,182 | 4.33% | 22,679,057 |
| 2011-03-21 | 2011-03-17 | 0.467 | 47,461,304 | -206,219 | 4.32% | 22,163,533 |
| 2011-03-18 | 2011-03-16 | 0.477 | 47,667,523 | +144,546 | 4.34% | 22,754,497 |
| 2011-03-16 | 2011-03-14 | 0.508 | 47,522,977 | +57,818 | 4.33% | 24,164,985 |
| 2011-03-15 | 2011-03-11 | 0.508 | 47,465,159 | -11,564 | 4.32% | 24,135,586 |
| 2011-03-11 | 2011-03-09 | 0.519 | 47,476,723 | +19,273 | 4.32% | 24,634,149 |
| 2011-03-10 | 2011-03-08 | 0.514 | 47,457,450 | +96,364 | 4.32% | 24,377,907 |
| 2011-03-09 | 2011-03-07 | 0.519 | 47,361,086 | +38,545 | 4.31% | 24,574,148 |
| 2011-03-08 | 2011-03-04 | 0.529 | 47,322,541 | +98,291 | 4.31% | 25,045,232 |
| 2011-03-07 | 2011-03-03 | 0.503 | 47,224,250 | +96,364 | 4.30% | 23,768,054 |
| 2011-03-04 | 2011-03-02 | 0.503 | 47,127,886 | -90,582 | 4.29% | 23,719,554 |
| 2011-03-01 | 2011-02-25 | 0.508 | 47,218,468 | -965,564 | 4.30% | 24,010,146 |
| 2011-02-25 | 2011-02-23 | 0.508 | 48,184,032 | +57,819 | 4.39% | 24,501,126 |
| 2011-02-24 | 2011-02-22 | 0.514 | 48,126,213 | +231,272 | 4.38% | 24,721,437 |
| 2011-02-23 | 2011-02-21 | 0.519 | 47,894,941 | -67,454 | 4.36% | 24,851,149 |
| 2011-02-22 | 2011-02-18 | 0.529 | 47,962,395 | -134,909 | 4.37% | 25,383,871 |
| 2011-02-21 | 2011-02-17 | 0.529 | 48,097,304 | +77,091 | 4.38% | 25,455,271 |
| 2011-02-17 | 2011-02-15 | 0.529 | 48,020,213 | +346,909 | 4.37% | 25,414,471 |
| 2011-02-16 | 2011-02-14 | 0.529 | 47,673,304 | -674,546 | 4.34% | 25,230,871 |
| 2011-02-15 | 2011-02-11 | 0.529 | 48,347,850 | -156,109 | 4.40% | 25,587,872 |
| 2011-02-14 | 2011-02-10 | 0.529 | 48,503,959 | -28,909 | 4.42% | 25,670,492 |
| 2011-02-10 | 2011-02-08 | 0.529 | 48,532,868 | -53,000 | 4.42% | 25,685,791 |
| 2011-02-09 | 2011-02-07 | 0.529 | 48,585,868 | +75,164 | 4.42% | 25,713,841 |
| 2011-02-08 | 2011-02-02 | 0.529 | 48,510,704 | -481,819 | 4.42% | 25,674,061 |
| 2011-02-07 | 2011-01-31 | 0.529 | 48,992,523 | -443,272 | 4.46% | 25,929,062 |
| 2011-02-01 | 2011-01-28 | 0.529 | 49,435,795 | -9,637 | 4.50% | 26,163,661 |
| 2011-01-28 | 2011-01-26 | 0.529 | 49,445,432 | -100,218 | 4.50% | 26,168,762 |
| 2011-01-27 | 2011-01-25 | 0.529 | 49,545,650 | -88,654 | 4.51% | 26,221,802 |
| 2011-01-26 | 2011-01-24 | 0.529 | 49,634,304 | -289,091 | 4.52% | 26,268,721 |
| 2011-01-25 | 2011-01-21 | 0.540 | 49,923,395 | +8,672 | 4.55% | 26,939,794 |
| 2011-01-24 | 2011-01-20 | 0.540 | 49,914,723 | -163,818 | 4.55% | 26,935,115 |
| 2011-01-21 | 2011-01-19 | 0.550 | 50,078,541 | +38,546 | 4.56% | 27,543,198 |
| 2011-01-20 | 2011-01-18 | 0.540 | 50,039,995 | -67,455 | 4.56% | 27,002,714 |
| 2011-01-19 | 2011-01-17 | 0.540 | 50,107,450 | -211,036 | 4.56% | 27,039,115 |
| 2011-01-18 | 2011-01-14 | 0.550 | 50,318,486 | -28,909 | 4.58% | 27,675,167 |
| 2011-01-17 | 2011-01-13 | 0.560 | 50,347,395 | -57,818 | 4.58% | 28,213,540 |
| 2011-01-14 | 2011-01-12 | 0.550 | 50,405,213 | -129,128 | 4.59% | 27,722,867 |
| 2011-01-13 | 2011-01-11 | 0.550 | 50,534,341 | -10,600 | 4.60% | 27,793,888 |
| 2011-01-11 | 2011-01-07 | 0.560 | 50,544,941 | +162,855 | 4.60% | 28,324,241 |
| 2011-01-07 | 2011-01-05 | 0.560 | 50,382,086 | -294,873 | 4.59% | 28,232,980 |
| 2011-01-06 | 2011-01-04 | 0.540 | 50,676,959 | -289,091 | 4.61% | 27,346,434 |
| 2011-01-05 | 2011-01-03 | 0.550 | 50,966,050 | -98,291 | 4.64% | 28,031,328 |
| 2011-01-04 | 2010-12-31 | 0.540 | 51,064,341 | +6,746 | 4.65% | 27,555,475 |
| 2011-01-03 | 2010-12-29 | 0.550 | 51,057,595 | -173,455 | 4.65% | 28,081,677 |
| 2010-12-30 | 2010-12-28 | 0.540 | 51,231,050 | +208,146 | 4.67% | 27,645,435 |
| 2010-12-29 | 2010-12-24 | 0.540 | 51,022,904 | +57,818 | 4.65% | 27,533,114 |
| 2010-12-23 | 2010-12-21 | 0.540 | 50,965,086 | -453 | 4.64% | 27,501,914 |
| 2010-12-22 | 2010-12-20 | 0.519 | 50,965,539 | -125,273 | 4.64% | 26,444,383 |
| 2010-12-21 | 2010-12-17 | 0.540 | 51,090,812 | -20,236 | 4.65% | 27,569,759 |
| 2010-12-20 | 2010-12-16 | 0.519 | 51,111,048 | -77,091 | 4.65% | 26,519,883 |
| 2010-12-17 | 2010-12-15 | 0.540 | 51,188,139 | -9,636 | 4.66% | 27,622,279 |
| 2010-12-16 | 2010-12-14 | 0.540 | 51,197,775 | +110,818 | 4.66% | 27,627,479 |
| 2010-12-15 | 2010-12-13 | 0.550 | 51,086,957 | +33,727 | 4.65% | 28,097,826 |
| 2010-12-14 | 2010-12-10 | 0.540 | 51,053,230 | -143,763 | 4.65% | 27,549,479 |
| 2010-12-13 | 2010-12-09 | 0.508 | 51,196,993 | -463,871 | 4.66% | 26,033,188 |
| 2010-12-10 | 2010-12-08 | 0.508 | 51,660,864 | -45,291 | 4.70% | 26,269,062 |
| 2010-12-09 | 2010-12-07 | 0.508 | 51,706,155 | -28,909 | 4.71% | 26,292,092 |
| 2010-12-08 | 2010-12-06 | 0.508 | 51,735,064 | -37,582 | 4.71% | 26,306,792 |
| 2010-12-07 | 2010-12-03 | 0.498 | 51,772,646 | +106,000 | 4.71% | 25,788,639 |
| 2010-12-03 | 2010-12-01 | 0.519 | 51,666,646 | -173,455 | 4.71% | 26,808,165 |
| 2010-12-02 | 2010-11-30 | 0.488 | 51,840,101 | +125,273 | 4.72% | 25,284,276 |
| 2010-12-01 | 2010-11-29 | 0.488 | 51,714,828 | -610,946 | 4.71% | 25,223,176 |
| 2010-11-30 | 2010-11-26 | 0.498 | 52,325,774 | +390,330 | 4.77% | 26,064,159 |
| 2010-11-29 | 2010-11-25 | 0.514 | 51,935,444 | +38,546 | 4.73% | 26,678,160 |
| 2010-11-26 | 2010-11-24 | 0.498 | 51,896,898 | -51,016 | 4.73% | 25,850,530 |
| 2010-11-25 | 2010-11-23 | 0.503 | 51,947,914 | -28,909 | 4.73% | 26,145,483 |
| 2010-11-24 | 2010-11-22 | 0.519 | 51,976,823 | +96,363 | 4.73% | 26,969,106 |
| 2010-11-23 | 2010-11-19 | 0.529 | 51,880,460 | +103,109 | 4.72% | 27,457,489 |
| 2010-11-22 | 2010-11-18 | 0.540 | 51,777,351 | +209,109 | 4.72% | 27,940,231 |
| 2010-11-19 | 2010-11-17 | 0.540 | 51,568,242 | -197,545 | 4.70% | 27,827,391 |
| 2010-11-18 | 2010-11-16 | 0.540 | 51,765,787 | -226,455 | 4.71% | 27,933,991 |
| 2010-11-17 | 2010-11-15 | 0.540 | 51,992,242 | -390,272 | 4.73% | 28,056,191 |
| 2010-11-16 | 2010-11-12 | 0.550 | 52,382,514 | -12,528 | 4.77% | 28,810,383 |
| 2010-11-15 | 2010-11-11 | 0.550 | 52,395,042 | +468,146 | 4.77% | 28,817,273 |
| 2010-11-12 | 2010-11-10 | 0.560 | 51,926,896 | -5,781 | 4.73% | 29,098,657 |
| 2010-11-11 | 2010-11-09 | 0.550 | 51,932,677 | -107,928 | 4.73% | 28,562,972 |
| 2010-11-10 | 2010-11-08 | 0.571 | 52,040,605 | -154,181 | 4.74% | 29,702,421 |
| 2010-11-09 | 2010-11-05 | 0.550 | 52,194,786 | +577,184 | 4.75% | 28,707,132 |
| 2010-11-08 | 2010-11-04 | 0.560 | 51,617,602 | +64,564 | 4.70% | 28,925,335 |
| 2010-11-05 | 2010-11-03 | 0.540 | 51,553,038 | +499,163 | 4.69% | 27,819,187 |
| 2010-11-04 | 2010-11-02 | 0.571 | 51,053,875 | -275,600 | 4.65% | 29,139,240 |
| 2010-11-03 | 2010-11-01 | 0.560 | 51,329,475 | +683,037 | 4.67% | 28,763,876 |
| 2010-11-02 | 2010-10-29 | 0.560 | 50,646,438 | +125,273 | 4.61% | 28,381,117 |
| 2010-11-01 | 2010-10-28 | 0.560 | 50,521,165 | +327,636 | 4.60% | 28,310,917 |
| 2010-10-29 | 2010-10-27 | 0.560 | 50,193,529 | -247,654 | 4.57% | 28,127,317 |
| 2010-10-28 | 2010-10-26 | 0.571 | 50,441,183 | +40,473 | 4.59% | 28,789,543 |
| 2010-10-27 | 2010-10-25 | 0.560 | 50,400,710 | +114,984 | 4.59% | 28,243,417 |
| 2010-10-26 | 2010-10-22 | 0.560 | 50,285,726 | -322,819 | 4.58% | 28,178,982 |
| 2010-10-25 | 2010-10-21 | 0.550 | 50,608,545 | -2,052,907 | 4.61% | 27,834,700 |
| 2010-10-22 | 2010-10-20 | 0.550 | 52,661,452 | -142,619 | 4.80% | 28,963,799 |
| 2010-10-21 | 2010-10-19 | 0.560 | 52,804,071 | -9,636 | 4.81% | 29,590,206 |
| 2010-10-20 | 2010-10-18 | 0.550 | 52,813,707 | +40,473 | 4.81% | 29,047,539 |
| 2010-10-19 | 2010-10-15 | 0.571 | 52,773,234 | -160,927 | 4.81% | 30,120,572 |
| 2010-10-18 | 2010-10-14 | 0.581 | 52,934,161 | +1,704,672 | 4.82% | 30,761,739 |
| 2010-10-15 | 2010-10-13 | 0.571 | 51,229,489 | +28,909 | 4.67% | 29,239,472 |
| 2010-10-14 | 2010-10-12 | 0.581 | 51,200,580 | -9,636 | 4.66% | 29,754,299 |
| 2010-10-13 | 2010-10-11 | 0.592 | 51,210,216 | -190,800 | 4.66% | 30,291,326 |
| 2010-10-12 | 2010-10-08 | 0.581 | 51,401,016 | +102,566 | 4.68% | 29,870,779 |
| 2010-10-11 | 2010-10-07 | 0.581 | 51,298,450 | +10,600 | 4.67% | 29,811,175 |
| 2010-10-08 | 2010-10-06 | 0.592 | 51,287,850 | +240,909 | 4.67% | 30,337,247 |
| 2010-10-07 | 2010-10-05 | 0.560 | 51,046,941 | -172,491 | 4.65% | 28,605,550 |
| 2010-10-06 | 2010-10-04 | 0.571 | 51,219,432 | +366,182 | 4.66% | 29,233,732 |
| 2010-10-05 | 2010-09-30 | 0.571 | 50,853,250 | -242,837 | 4.63% | 29,024,732 |
| 2010-10-04 | 2010-09-29 | 0.592 | 51,096,087 | -191,763 | 4.65% | 30,223,817 |
| 2010-09-30 | 2010-09-28 | 0.571 | 51,287,850 | -144,546 | 4.67% | 29,272,782 |
| 2010-09-29 | 2010-09-27 | 0.571 | 51,432,396 | -67,454 | 4.68% | 29,355,283 |
| 2010-09-28 | 2010-09-24 | 0.571 | 51,499,850 | +42,400 | 4.69% | 29,393,782 |
| 2010-09-27 | 2010-09-22 | 0.550 | 51,457,450 | -48,182 | 4.69% | 28,301,598 |
| 2010-09-24 | 2010-09-21 | 0.560 | 51,505,632 | -49,089 | 4.69% | 28,862,590 |
| 2010-09-22 | 2010-09-20 | 0.550 | 51,554,721 | -134,909 | 4.69% | 28,355,097 |
| 2010-09-21 | 2010-09-17 | 0.550 | 51,689,630 | +192,727 | 4.71% | 28,429,297 |
| 2010-09-20 | 2010-09-16 | 0.550 | 51,496,903 | +395,091 | 4.69% | 28,323,297 |
| 2010-09-17 | 2010-09-15 | 0.560 | 51,101,812 | -221,636 | 4.65% | 28,636,298 |
| 2010-09-16 | 2010-09-14 | 0.560 | 51,323,448 | +447,127 | 4.67% | 28,760,498 |
| 2010-09-15 | 2010-09-13 | 0.550 | 50,876,321 | +153,218 | 4.63% | 27,981,977 |
| 2010-09-14 | 2010-09-10 | 0.560 | 50,723,103 | -115,636 | 4.62% | 28,424,078 |
| 2010-09-13 | 2010-09-09 | 0.550 | 50,838,739 | +357,509 | 4.63% | 27,961,306 |
| 2010-09-10 | 2010-09-08 | 0.560 | 50,481,230 | +42,400 | 4.60% | 28,288,538 |
| 2010-09-09 | 2010-09-07 | 0.560 | 50,438,830 | -59,745 | 4.59% | 28,264,778 |
| 2010-09-08 | 2010-09-06 | 0.581 | 50,498,575 | +88,654 | 4.60% | 29,346,342 |
| 2010-09-07 | 2010-09-03 | 0.571 | 50,409,921 | -308,363 | 4.59% | 28,781,570 |
| 2010-09-06 | 2010-09-02 | 0.560 | 50,718,284 | +1,175,675 | 4.62% | 28,421,378 |
| 2010-09-02 | 2010-08-31 | 0.571 | 49,542,609 | +170,242 | 4.60% | 28,286,378 |
| 2010-09-01 | 2010-08-30 | 0.560 | 49,372,367 | -28,373 | 4.58% | 27,667,157 |
| 2010-08-31 | 2010-08-27 | 0.560 | 49,400,740 | -645,030 | 4.58% | 27,683,056 |
| 2010-08-30 | 2010-08-26 | 0.582 | 50,045,770 | +9,458 | 4.64% | 29,102,800 |
| 2010-08-26 | 2010-08-24 | 0.592 | 50,036,312 | -200,508 | 4.64% | 29,626,342 |
| 2010-08-25 | 2010-08-23 | 0.603 | 50,236,820 | +197,670 | 4.66% | 30,276,224 |
| 2010-08-24 | 2010-08-20 | 0.603 | 50,039,150 | +274,280 | 4.64% | 30,157,094 |
| 2010-08-23 | 2010-08-19 | 0.624 | 49,764,870 | +132,411 | 4.62% | 31,044,137 |
| 2010-08-20 | 2010-08-18 | 0.613 | 49,632,459 | -113,495 | 4.61% | 30,436,765 |
| 2010-08-19 | 2010-08-17 | 0.613 | 49,745,954 | -94,579 | 4.62% | 30,506,365 |
| 2010-08-18 | 2010-08-16 | 0.613 | 49,840,533 | -226,990 | 4.62% | 30,564,365 |
| 2010-08-16 | 2010-08-12 | 0.624 | 50,067,523 | +87,958 | 4.65% | 31,232,937 |
| 2010-08-13 | 2010-08-11 | 0.634 | 49,979,565 | -223,206 | 4.64% | 31,706,509 |
| 2010-08-12 | 2010-08-10 | 0.624 | 50,202,771 | -56,748 | 4.66% | 31,317,307 |
| 2010-08-11 | 2010-08-09 | 0.634 | 50,259,519 | -65,615 | 4.66% | 31,884,109 |
| 2010-08-10 | 2010-08-06 | 0.634 | 50,325,134 | -566,529 | 4.67% | 31,925,735 |
| 2010-08-09 | 2010-08-05 | 0.645 | 50,891,663 | -756,633 | 4.72% | 32,823,220 |
| 2010-08-06 | 2010-08-04 | 0.634 | 51,648,296 | -682,628 | 4.79% | 32,765,135 |
| 2010-08-05 | 2010-08-03 | 0.613 | 52,330,924 | -28,374 | 4.86% | 32,091,581 |
| 2010-08-04 | 2010-08-02 | 0.613 | 52,359,298 | +17,971 | 4.86% | 32,108,981 |
| 2010-08-03 | 2010-07-30 | 0.603 | 52,341,327 | -134,303 | 4.86% | 31,544,547 |
| 2010-08-02 | 2010-07-29 | 0.613 | 52,475,630 | -27,428 | 4.87% | 32,180,320 |
| 2010-07-30 | 2010-07-28 | 0.603 | 52,503,058 | -473,841 | 4.87% | 31,642,017 |
| 2010-07-29 | 2010-07-27 | 0.603 | 52,976,899 | -1,142,516 | 4.92% | 31,927,587 |
| 2010-07-28 | 2010-07-26 | 0.624 | 54,119,415 | -1,016,726 | 5.02% | 33,760,573 |
| 2010-07-27 | 2010-07-23 | 0.603 | 55,136,141 | -366,967 | 5.12% | 33,228,898 |
| 2010-07-26 | 2010-07-22 | 0.603 | 55,503,108 | -108,766 | 5.15% | 33,450,058 |
| 2010-07-23 | 2010-07-21 | 0.603 | 55,611,874 | -24,590 | 5.16% | 33,515,608 |
| 2010-07-22 | 2010-07-20 | 0.603 | 55,636,464 | -9,458 | 5.16% | 33,530,427 |
| 2010-07-21 | 2010-07-19 | 0.603 | 55,645,922 | +138,085 | 5.16% | 33,536,127 |
| 2010-07-20 | 2010-07-16 | 0.603 | 55,507,837 | -28,373 | 5.15% | 33,452,908 |
| 2010-07-19 | 2010-07-15 | 0.603 | 55,536,210 | -28,374 | 5.15% | 33,470,007 |
| 2010-07-16 | 2010-07-14 | 0.613 | 55,564,584 | -56,748 | 5.16% | 34,074,600 |
| 2010-07-15 | 2010-07-13 | 0.613 | 55,621,332 | -47,289 | 5.16% | 34,109,401 |
| 2010-07-14 | 2010-07-12 | 0.624 | 55,668,621 | +84,175 | 5.17% | 34,726,993 |
| 2010-07-13 | 2010-07-09 | 0.624 | 55,584,446 | -109,210 | 5.16% | 34,674,484 |
| 2010-07-12 | 2010-07-08 | 0.624 | 55,693,656 | +75,663 | 5.17% | 34,742,611 |
| 2010-07-09 | 2010-07-07 | 0.634 | 55,617,993 | -82,284 | 5.16% | 35,283,469 |
| 2010-07-08 | 2010-07-06 | 0.634 | 55,700,277 | -75,663 | 5.17% | 35,335,669 |
| 2010-07-07 | 2010-07-05 | 0.624 | 55,775,940 | -47,290 | 5.18% | 34,793,941 |
| 2010-07-06 | 2010-07-02 | 0.624 | 55,823,230 | +56,748 | 5.18% | 34,823,441 |
| 2010-07-05 | 2010-06-30 | 0.613 | 55,766,482 | -77,443 | 5.17% | 34,198,413 |
| 2010-07-02 | 2010-06-29 | 0.592 | 55,843,925 | +444 | 5.18% | 33,065,011 |
| 2010-06-30 | 2010-06-28 | 0.613 | 55,843,481 | +255,364 | 5.18% | 34,245,632 |
| 2010-06-29 | 2010-06-25 | 0.634 | 55,588,117 | +171,316 | 5.16% | 35,264,516 |
| 2010-06-28 | 2010-06-24 | 0.624 | 55,416,801 | +254,418 | 5.14% | 34,569,904 |
| 2010-06-25 | 2010-06-23 | 0.645 | 55,162,383 | -513,565 | 5.12% | 35,577,675 |
| 2010-06-24 | 2010-06-22 | 0.645 | 55,675,948 | -9,458 | 5.17% | 35,908,905 |
| 2010-06-23 | 2010-06-21 | 0.656 | 55,685,406 | -729,205 | 5.17% | 36,503,776 |
| 2010-06-22 | 2010-06-18 | 0.613 | 56,414,611 | -49,181 | 5.23% | 34,595,874 |
| 2010-06-21 | 2010-06-17 | 0.592 | 56,463,792 | -18,916 | 5.24% | 33,432,032 |
| 2010-06-18 | 2010-06-15 | 0.592 | 56,482,708 | +242,123 | 5.24% | 33,443,232 |
| 2010-06-17 | 2010-06-14 | 0.582 | 56,240,585 | +250,634 | 5.22% | 32,705,232 |
| 2010-06-15 | 2010-06-11 | 0.592 | 55,989,951 | +160,785 | 5.20% | 33,151,473 |
| 2010-06-14 | 2010-06-10 | 0.646 | 55,829,166 | +207,128 | 5.18% | 36,049,149 |
| 2010-06-11 | 2010-06-09 | 0.635 | 55,622,038 | +1,806,912 | 5.16% | 35,306,670 |
| 2010-06-10 | 2010-06-08 | 0.646 | 53,815,126 | -150,766 | 5.17% | 34,748,674 |
| 2010-06-09 | 2010-06-07 | 0.602 | 53,965,892 | -8,223 | 5.18% | 32,483,582 |
| 2010-06-08 | 2010-06-04 | 0.624 | 53,974,115 | -356,355 | 5.18% | 33,669,933 |
| 2010-06-07 | 2010-06-03 | 0.569 | 54,330,470 | +537,274 | 5.22% | 30,919,230 |
| 2010-06-04 | 2010-06-02 | 0.558 | 53,793,196 | -118,785 | 5.17% | 30,024,749 |
| 2010-06-03 | 2010-06-01 | 0.547 | 53,911,981 | +45,686 | 5.18% | 29,501,029 |
| 2010-06-02 | 2010-05-31 | 0.569 | 53,866,295 | +157,162 | 5.17% | 30,655,070 |
| 2010-06-01 | 2010-05-28 | 0.591 | 53,709,133 | +29,239 | 5.16% | 31,741,231 |
| 2010-05-31 | 2010-05-27 | 0.569 | 53,679,894 | -128,836 | 5.16% | 30,548,990 |
| 2010-05-28 | 2010-05-26 | 0.531 | 53,808,730 | -10,051 | 5.17% | 28,561,193 |
| 2010-05-27 | 2010-05-25 | 0.536 | 53,818,781 | -681,643 | 5.17% | 28,861,028 |
| 2010-05-26 | 2010-05-24 | 0.569 | 54,500,424 | +470,571 | 5.23% | 31,015,950 |
| 2010-05-25 | 2010-05-20 | 0.542 | 54,029,853 | +10,965 | 5.19% | 29,269,874 |
| 2010-05-24 | 2010-05-19 | 0.580 | 54,018,888 | +137,060 | 5.19% | 31,333,101 |
| 2010-05-20 | 2010-05-18 | 0.602 | 53,881,828 | +444,986 | 5.17% | 32,432,982 |
| 2010-05-19 | 2010-05-17 | 0.613 | 53,436,842 | +500,725 | 5.13% | 32,749,953 |
| 2010-05-18 | 2010-05-14 | 0.635 | 52,936,117 | +18,274 | 5.08% | 33,601,753 |
| 2010-05-17 | 2010-05-13 | 0.635 | 52,917,843 | -279,601 | 5.08% | 33,590,154 |
| 2010-05-14 | 2010-05-12 | 0.624 | 53,197,444 | -4,569 | 5.11% | 33,185,433 |
| 2010-05-13 | 2010-05-11 | 0.624 | 53,202,013 | +127,922 | 5.11% | 33,188,283 |
| 2010-05-12 | 2010-05-10 | 0.646 | 53,074,091 | -58,478 | 5.10% | 34,270,184 |
| 2010-05-11 | 2010-05-07 | 0.624 | 53,132,569 | -765,707 | 5.10% | 33,144,963 |
| 2010-05-10 | 2010-05-06 | 0.624 | 53,898,276 | +725,503 | 5.18% | 33,622,623 |
| 2010-05-07 | 2010-05-05 | 0.657 | 53,172,773 | +173,608 | 5.11% | 34,915,834 |
| 2010-05-06 | 2010-05-04 | 0.689 | 52,999,165 | -27,412 | 5.09% | 36,541,927 |
| 2010-05-05 | 2010-05-03 | 0.689 | 53,026,577 | -255,844 | 5.09% | 36,560,827 |
| 2010-05-04 | 2010-04-30 | 0.722 | 53,282,421 | +66,702 | 5.12% | 38,486,618 |
| 2010-05-03 | 2010-04-29 | 0.722 | 53,215,719 | +18,275 | 5.11% | 38,438,438 |
| 2010-04-30 | 2010-04-28 | 0.722 | 53,197,444 | -217,468 | 5.11% | 38,425,238 |
| 2010-04-29 | 2010-04-27 | 0.744 | 53,414,912 | +44,773 | 5.13% | 39,751,479 |
| 2010-04-28 | 2010-04-26 | 0.755 | 53,370,139 | -31,067 | 5.13% | 40,302,250 |
| 2010-04-27 | 2010-04-23 | 0.744 | 53,401,206 | -466,003 | 5.13% | 39,741,279 |
| 2010-04-26 | 2010-04-22 | 0.755 | 53,867,209 | +21,016 | 5.17% | 40,677,610 |
| 2010-04-23 | 2010-04-21 | 0.722 | 53,846,193 | +10,051 | 5.17% | 38,893,838 |
| 2010-04-22 | 2010-04-20 | 0.722 | 53,836,142 | -366,406 | 5.17% | 38,886,578 |
| 2010-04-21 | 2010-04-19 | 0.733 | 54,202,548 | -1,223,485 | 5.21% | 39,744,439 |
| 2010-04-20 | 2010-04-16 | 0.766 | 55,426,033 | +460,520 | 5.32% | 42,461,341 |
| 2010-04-19 | 2010-04-15 | 0.766 | 54,965,513 | -585,701 | 5.28% | 42,108,541 |
| 2010-04-16 | 2010-04-14 | 0.755 | 55,551,214 | -5,988,590 | 5.34% | 41,949,280 |
| 2010-04-15 | 2010-04-13 | 0.777 | 61,539,804 | -315,237 | 5.91% | 47,818,541 |
| 2010-04-14 | 2010-04-12 | 0.777 | 61,855,041 | -118,785 | 5.94% | 48,063,491 |
| 2010-04-13 | 2010-04-09 | 0.799 | 61,973,826 | -334,425 | 5.95% | 49,512,292 |
| 2010-04-12 | 2010-04-08 | 0.777 | 62,308,251 | -106,907 | 5.98% | 48,415,651 |
| 2010-04-09 | 2010-04-07 | 0.766 | 62,415,158 | -845,200 | 5.99% | 47,815,641 |
| 2010-04-08 | 2010-04-01 | 0.766 | 63,260,358 | -4,327,428 | 6.08% | 48,463,140 |
| 2010-04-07 | 2010-03-31 | 0.755 | 67,587,786 | -172,695 | 6.49% | 51,038,650 |
| 2010-04-01 | 2010-03-30 | 0.788 | 67,760,481 | +150,765 | 6.51% | 53,393,802 |
| 2010-03-31 | 2010-03-29 | 0.788 | 67,609,716 | +149,852 | 6.49% | 53,275,002 |
| 2010-03-30 | 2010-03-26 | 0.810 | 67,459,864 | -97,769 | 6.48% | 54,633,503 |
| 2010-03-29 | 2010-03-25 | 0.777 | 67,557,633 | +154,420 | 6.49% | 52,494,601 |
| 2010-03-26 | 2010-03-24 | 0.777 | 67,403,213 | +201,935 | 6.47% | 52,374,611 |
| 2010-03-25 | 2010-03-23 | 0.810 | 67,201,278 | +872,612 | 6.45% | 54,424,083 |
| 2010-03-24 | 2010-03-22 | 0.821 | 66,328,666 | -531,791 | 6.37% | 54,443,294 |
| 2010-03-23 | 2010-03-19 | 0.876 | 66,860,457 | +455,038 | 6.42% | 58,538,447 |
| 2010-03-22 | 2010-03-18 | 0.886 | 66,405,419 | -386,508 | 6.38% | 58,866,797 |
| 2010-03-19 | 2010-03-17 | 0.876 | 66,791,927 | +438,591 | 6.41% | 58,478,446 |
| 2010-03-18 | 2010-03-16 | 0.886 | 66,353,336 | +188,228 | 6.37% | 58,820,627 |
| 2010-03-17 | 2010-03-15 | 0.843 | 66,165,108 | +430,367 | 6.35% | 55,757,285 |
| 2010-03-16 | 2010-03-12 | 0.854 | 65,734,741 | +870,785 | 6.31% | 56,114,025 |
| 2010-03-15 | 2010-03-11 | 0.886 | 64,863,956 | +476,968 | 6.23% | 57,500,327 |
| 2010-03-12 | 2010-03-10 | 0.897 | 64,386,988 | -934,747 | 6.18% | 57,782,167 |
| 2010-03-11 | 2010-03-09 | 0.908 | 65,321,735 | -331,630 | 6.27% | 59,335,919 |
| 2010-03-10 | 2010-03-08 | 0.897 | 65,653,365 | +377,371 | 6.31% | 58,918,639 |
| 2010-03-09 | 2010-03-05 | 0.908 | 65,275,994 | +667,023 | 6.27% | 59,294,369 |
| 2010-03-08 | 2010-03-04 | 0.897 | 64,608,971 | +959,417 | 6.21% | 57,981,379 |
| 2010-03-05 | 2010-03-03 | 0.941 | 63,649,554 | -692,295 | 6.11% | 59,906,739 |
| 2010-03-04 | 2010-03-02 | 0.897 | 64,341,849 | +339,908 | 6.18% | 57,741,659 |
| 2010-03-03 | 2010-03-01 | 0.897 | 64,001,941 | +31,067 | 6.15% | 57,436,619 |
| 2010-03-02 | 2010-02-26 | 0.897 | 63,970,874 | -756,569 | 6.15% | 57,408,738 |
| 2010-03-01 | 2010-02-25 | 0.919 | 64,727,443 | +444,073 | 6.22% | 59,504,472 |
| 2010-02-26 | 2010-02-24 | 0.941 | 64,283,370 | -1,909,697 | 6.18% | 60,503,285 |
| 2010-02-25 | 2010-02-23 | 0.886 | 66,193,067 | +3,696,954 | 6.37% | 58,678,552 |
| 2010-02-24 | 2010-02-22 | 0.876 | 62,496,113 | -1,632,837 | 6.01% | 54,717,325 |
| 2010-02-23 | 2010-02-19 | 0.810 | 64,128,950 | -173,609 | 6.17% | 51,935,906 |
| 2010-02-22 | 2010-02-18 | 0.810 | 64,302,559 | +62,134 | 6.18% | 52,076,507 |
| 2010-02-19 | 2010-02-17 | 0.821 | 64,240,425 | -195,538 | 6.18% | 52,729,243 |
| 2010-02-18 | 2010-02-12 | 0.821 | 64,435,963 | -430,367 | 6.20% | 52,889,743 |
| 2010-02-17 | 2010-02-11 | 0.821 | 64,866,330 | +101,424 | 6.24% | 53,242,992 |
| 2010-02-12 | 2010-02-10 | 0.799 | 64,764,906 | +411,178 | 6.23% | 51,742,149 |
| 2010-02-11 | 2010-02-09 | 0.788 | 64,353,728 | -317,978 | 6.19% | 50,709,353 |
| 2010-02-10 | 2010-02-08 | 0.799 | 64,671,706 | +1,367,855 | 6.22% | 51,667,690 |
| 2010-02-09 | 2010-02-05 | 0.821 | 63,303,851 | -354,528 | 6.09% | 51,960,493 |
| 2010-02-08 | 2010-02-04 | 0.832 | 63,658,379 | -870,785 | 6.12% | 52,948,180 |
| 2010-02-05 | 2010-02-03 | 0.854 | 64,529,164 | +641,439 | 6.21% | 55,084,893 |
| 2010-02-04 | 2010-02-02 | 0.832 | 63,887,725 | +1,210,693 | 6.14% | 53,138,939 |
| 2010-02-03 | 2010-02-01 | 0.876 | 62,677,032 | +12,409,374 | 6.03% | 54,875,726 |
| 2010-02-02 | 2010-01-29 | 0.777 | 50,267,658 | -963,985 | 4.83% | 39,059,697 |
| 2010-02-01 | 2010-01-28 | 0.722 | 51,231,643 | -288,739 | 4.93% | 37,005,313 |
| 2010-01-29 | 2010-01-27 | 0.679 | 51,520,382 | +211,071 | 4.95% | 34,958,487 |
| 2010-01-28 | 2010-01-26 | 0.722 | 51,309,311 | -643,266 | 4.93% | 37,061,414 |
| 2010-01-27 | 2010-01-25 | 0.788 | 51,952,577 | -31,980 | 5.00% | 40,937,513 |
| 2010-01-26 | 2010-01-22 | 0.810 | 51,984,557 | +1,369,682 | 5.00% | 42,100,566 |
| 2010-01-25 | 2010-01-21 | 0.810 | 50,614,875 | +1,679,436 | 4.87% | 40,991,306 |
| 2010-01-22 | 2010-01-20 | 0.810 | 48,935,439 | -316,150 | 4.71% | 39,631,186 |
| 2010-01-21 | 2010-01-19 | 0.777 | 49,251,589 | -1,964,521 | 4.74% | 38,270,176 |
| 2010-01-20 | 2010-01-18 | 0.821 | 51,216,110 | -249,448 | 4.93% | 42,038,743 |
| 2010-01-19 | 2010-01-15 | 0.832 | 51,465,558 | +2,372,313 | 4.95% | 42,806,739 |
| 2010-01-18 | 2010-01-14 | 0.854 | 49,093,245 | -1,173,230 | 4.72% | 41,908,123 |
| 2010-01-15 | 2010-01-13 | 0.711 | 50,266,475 | -31,067 | 4.83% | 35,758,036 |
| 2010-01-14 | 2010-01-12 | 0.711 | 50,297,542 | -1,239,019 | 4.84% | 35,780,136 |
| 2010-01-13 | 2010-01-11 | 0.700 | 51,536,561 | -2,997,950 | 4.96% | 36,097,512 |
| 2010-01-12 | 2010-01-08 | 0.613 | 54,534,511 | +380,112 | 5.24% | 33,422,683 |
| 2010-01-11 | 2010-01-07 | 0.635 | 54,154,399 | +887,233 | 5.21% | 34,375,071 |
| 2010-01-08 | 2010-01-06 | 0.646 | 53,267,166 | +422,143 | 5.12% | 34,394,854 |
| 2010-01-07 | 2010-01-05 | 0.657 | 52,845,023 | +1,419,991 | 5.08% | 34,700,618 |
| 2010-01-06 | 2010-01-04 | 0.624 | 51,425,032 | +5,483 | 4.95% | 32,079,773 |
| 2010-01-05 | 2009-12-31 | 0.558 | 51,419,549 | +864,389 | 4.94% | 28,699,895 |
| 2010-01-04 | 2009-12-29 | 0.547 | 50,555,160 | -505,293 | 4.86% | 27,664,152 |
| 2009-12-30 | 2009-12-28 | 0.580 | 51,060,453 | +173,609 | 4.91% | 29,617,091 |
| 2009-12-29 | 2009-12-24 | 0.569 | 50,886,844 | +694,435 | 4.89% | 28,959,478 |
| 2009-12-28 | 2009-12-22 | 0.569 | 50,192,409 | +392,904 | 4.83% | 28,564,278 |
| 2009-12-23 | 2009-12-21 | 0.580 | 49,799,505 | -406,610 | 4.79% | 28,885,691 |
| 2009-12-22 | 2009-12-18 | 0.602 | 50,206,115 | -430,367 | 4.83% | 30,220,467 |
| 2009-12-21 | 2009-12-17 | 0.624 | 50,636,482 | +217,468 | 4.87% | 31,587,863 |
| 2009-12-18 | 2009-12-16 | 0.635 | 50,419,014 | +1,597,201 | 4.85% | 32,003,996 |
| 2009-12-17 | 2009-12-15 | 0.602 | 48,821,813 | +1,080,029 | 4.69% | 29,387,217 |
| 2009-12-16 | 2009-12-14 | 0.602 | 47,741,784 | +1,660,248 | 4.59% | 28,737,117 |
| 2009-12-15 | 2009-12-11 | 0.591 | 46,081,536 | -870,785 | 4.43% | 27,233,444 |
| 2009-12-14 | 2009-12-10 | 0.542 | 46,952,321 | +209,244 | 4.52% | 25,435,726 |
| 2009-12-11 | 2009-12-09 | 0.547 | 46,743,077 | -255,844 | 4.49% | 25,578,152 |
| 2009-12-10 | 2009-12-08 | 0.531 | 46,998,921 | +468,744 | 4.52% | 24,946,607 |
| 2009-12-09 | 2009-12-07 | 0.536 | 46,530,177 | +769,189 | 4.47% | 24,952,419 |
| 2009-12-08 | 2009-12-04 | 0.514 | 45,760,988 | +532,705 | 4.40% | 23,538,301 |
| 2009-12-07 | 2009-12-03 | 0.525 | 45,228,283 | +227,573 | 4.35% | 23,759,276 |
| 2009-12-04 | 2009-12-02 | 0.525 | 45,000,710 | +196,953 | 4.33% | 23,639,728 |
| 2009-12-03 | 2009-12-01 | 0.503 | 44,803,757 | +55,889 | 4.31% | 22,555,587 |
| 2009-12-02 | 2009-11-30 | 0.514 | 44,747,868 | +427,626 | 4.30% | 23,017,178 |
| 2009-12-01 | 2009-11-27 | 0.514 | 44,320,242 | +995,966 | 4.26% | 22,797,218 |
| 2009-11-30 | 2009-11-26 | 0.558 | 43,324,276 | +292,394 | 4.17% | 24,181,507 |
| 2009-11-27 | 2009-11-25 | 0.558 | 43,031,882 | +10,964 | 4.14% | 24,018,306 |
| 2009-11-26 | 2009-11-24 | 0.558 | 43,020,918 | -274,119 | 4.14% | 24,012,187 |
| 2009-11-25 | 2009-11-23 | 0.569 | 43,295,037 | -276,376 | 4.16% | 24,639,014 |
| 2009-11-24 | 2009-11-20 | 0.569 | 43,571,413 | -981,346 | 4.19% | 24,796,298 |
| 2009-11-23 | 2009-11-19 | 0.558 | 44,552,759 | +155,334 | 4.28% | 24,867,186 |
| 2009-11-20 | 2009-11-18 | 0.569 | 44,397,425 | -142,542 | 4.27% | 25,266,378 |
| 2009-11-19 | 2009-11-17 | 0.569 | 44,539,967 | +46,600 | 4.28% | 25,347,498 |
| 2009-11-18 | 2009-11-16 | 0.580 | 44,493,367 | +1,078,944 | 4.28% | 25,807,920 |
| 2009-11-17 | 2009-11-13 | 0.591 | 43,414,423 | -192,797 | 4.17% | 25,657,224 |
| 2009-11-16 | 2009-11-12 | 0.580 | 43,607,220 | -226,605 | 4.19% | 25,293,920 |
| 2009-11-13 | 2009-11-11 | 0.569 | 43,833,825 | -297,876 | 4.22% | 24,945,636 |
| 2009-11-12 | 2009-11-10 | 0.569 | 44,131,701 | +93,985 | 4.24% | 25,115,156 |
| 2009-11-11 | 2009-11-09 | 0.580 | 44,037,716 | +262,241 | 4.23% | 25,543,625 |
| 2009-11-10 | 2009-11-06 | 0.580 | 43,775,475 | -81,010 | 4.21% | 25,391,514 |
| 2009-11-09 | 2009-11-05 | 0.558 | 43,856,485 | +992,311 | 4.22% | 24,478,560 |
| 2009-11-06 | 2009-11-04 | 0.602 | 42,864,174 | -103,251 | 4.12% | 25,801,147 |
| 2009-11-05 | 2009-11-03 | 0.635 | 42,967,425 | +510,775 | 4.13% | 27,274,022 |
| 2009-10-28 | 2009-10-23 | 0.624 | 42,456,650 | +67,530 | 4.08% | 26,485,151 |
| 2009-10-27 | 2009-10-22 | 0.646 | 42,389,120 | +303,359 | 4.08% | 27,370,850 |
| 2009-10-23 | 2009-10-21 | 0.679 | 42,085,761 | +141,628 | 4.05% | 28,556,747 |
| 2009-10-22 | 2009-10-20 | 0.689 | 41,944,133 | +363,665 | 4.03% | 28,919,690 |
| 2009-10-21 | 2009-10-19 | 0.689 | 41,580,468 | +461,434 | 4.00% | 28,668,950 |
| 2009-10-20 | 2009-10-16 | 0.700 | 41,119,034 | -33,808 | 3.95% | 28,800,813 |
| 2009-10-19 | 2009-10-15 | 0.700 | 41,152,842 | -222,466 | 3.96% | 28,824,493 |
| 2009-10-16 | 2009-10-14 | 0.711 | 41,375,308 | +10,051 | 3.98% | 29,433,131 |
| 2009-10-15 | 2009-10-13 | 0.700 | 41,365,257 | -258 | 3.98% | 28,973,274 |
| 2009-10-14 | 2009-10-12 | 0.700 | 41,365,515 | -9,137 | 3.98% | 28,973,454 |
| 2009-10-13 | 2009-10-09 | 0.711 | 41,374,652 | +6,966 | 3.98% | 29,432,664 |
| 2009-10-12 | 2009-10-08 | 0.722 | 41,367,686 | -125,181 | 3.98% | 29,880,443 |
| 2009-10-09 | 2009-10-07 | 0.711 | 41,492,867 | -433,108 | 3.99% | 29,516,759 |
| 2009-10-08 | 2009-10-06 | 0.722 | 41,925,975 | -779,412 | 4.03% | 30,283,703 |
| 2009-10-07 | 2009-10-05 | 0.711 | 42,705,387 | -918,299 | 4.11% | 30,379,309 |
| 2009-10-06 | 2009-10-02 | 0.689 | 43,623,686 | -62,220 | 4.19% | 30,077,710 |
| 2009-10-05 | 2009-09-30 | 0.679 | 43,685,906 | +284,706 | 4.20% | 29,642,505 |
| 2009-10-02 | 2009-09-29 | 0.668 | 43,401,200 | -138,887 | 4.17% | 28,974,332 |
| 2009-09-30 | 2009-09-28 | 0.689 | 43,540,087 | -451,383 | 4.19% | 30,020,071 |
| 2009-09-29 | 2009-09-25 | 0.722 | 43,991,470 | -564,632 | 4.23% | 31,775,638 |
| 2009-09-28 | 2009-09-24 | 0.679 | 44,556,102 | -117,871 | 4.28% | 30,232,965 |
| 2009-09-25 | 2009-09-23 | 0.689 | 44,673,973 | +563,233 | 4.30% | 30,801,864 |
| 2009-09-24 | 2009-09-22 | 0.689 | 44,110,740 | +139,801 | 4.24% | 30,413,525 |
| 2009-09-23 | 2009-09-21 | 0.700 | 43,970,939 | +207,417 | 4.23% | 30,798,359 |
| 2009-09-22 | 2009-09-18 | 0.711 | 43,763,522 | +1,025,206 | 4.21% | 31,132,033 |
| 2009-09-21 | 2009-09-17 | 0.711 | 42,738,316 | -299,704 | 4.11% | 30,402,733 |
| 2009-09-18 | 2009-09-16 | 0.700 | 43,038,020 | -47,514 | 4.14% | 30,144,919 |
| 2009-09-17 | 2009-09-15 | 0.700 | 43,085,534 | -51,169 | 4.14% | 30,178,199 |
| 2009-09-16 | 2009-09-14 | 0.700 | 43,136,703 | +190,970 | 4.15% | 30,214,039 |
| 2009-09-15 | 2009-09-11 | 0.700 | 42,945,733 | -656,972 | 4.13% | 30,080,279 |
| 2009-09-14 | 2009-09-10 | 0.711 | 43,602,705 | -162,644 | 4.19% | 31,017,633 |
| 2009-09-11 | 2009-09-09 | 0.711 | 43,765,349 | -41,118 | 4.21% | 31,133,333 |
| 2009-09-10 | 2009-09-08 | 0.700 | 43,806,467 | +1,380,647 | 4.21% | 30,683,159 |
| 2009-09-09 | 2009-09-07 | 0.733 | 42,425,820 | +83,375 | 4.08% | 31,109,062 |
| 2009-09-08 | 2009-09-04 | 0.700 | 42,342,445 | -201,021 | 4.07% | 29,657,721 |
| 2009-09-07 | 2009-09-03 | 0.657 | 42,543,466 | -45,686 | 4.09% | 27,936,113 |
| 2009-09-03 | 2009-09-01 | 0.646 | 42,589,152 | +30,153 | 4.10% | 27,500,011 |
| 2009-09-02 | 2009-08-31 | 0.646 | 42,558,999 | -34,722 | 4.09% | 27,480,541 |
| 2009-09-01 | 2009-08-28 | 0.646 | 42,593,721 | +1,142,163 | 4.10% | 27,502,961 |
| 2009-08-31 | 2009-08-27 | 0.646 | 41,451,558 | +292,394 | 3.99% | 26,765,462 |
| 2009-08-28 | 2009-08-26 | 0.668 | 41,159,164 | +214,726 | 3.96% | 27,477,565 |
| 2009-08-27 | 2009-08-25 | 0.679 | 40,944,438 | -3,654 | 3.94% | 27,782,317 |
| 2009-08-26 | 2009-08-24 | 0.668 | 40,948,092 | +509,861 | 3.94% | 27,336,655 |
| 2009-08-24 | 2009-08-20 | 0.624 | 40,438,231 | +45,687 | 3.89% | 25,226,028 |
| 2009-08-21 | 2009-08-19 | 0.624 | 40,392,544 | +18,274 | 3.88% | 25,197,528 |
| 2009-08-20 | 2009-08-18 | 0.635 | 40,374,270 | +50,255 | 3.88% | 25,627,990 |
| 2009-08-19 | 2009-08-17 | 0.635 | 40,324,015 | -572,263 | 3.88% | 25,596,090 |
| 2009-08-18 | 2009-08-14 | 0.689 | 40,896,278 | +904,593 | 3.93% | 28,197,214 |
| 2009-08-17 | 2009-08-13 | 0.711 | 39,991,685 | -31,981 | 3.85% | 28,448,864 |
| 2009-08-14 | 2009-08-12 | 0.711 | 40,023,666 | -108,734 | 3.85% | 28,471,614 |
| 2009-08-13 | 2009-08-11 | 0.722 | 40,132,400 | +4,569 | 3.86% | 28,988,179 |
| 2009-08-12 | 2009-08-10 | 0.733 | 40,127,831 | +293,307 | 3.86% | 29,424,044 |
| 2009-08-11 | 2009-08-07 | 0.722 | 39,834,524 | +1,447,350 | 3.83% | 28,773,019 |
| 2009-08-10 | 2009-08-06 | 0.722 | 38,387,174 | -566,513 | 3.69% | 27,727,578 |
| 2009-08-07 | 2009-08-05 | 0.700 | 38,953,687 | -314,324 | 3.75% | 27,284,149 |
| 2009-08-06 | 2009-08-04 | 0.722 | 39,268,011 | -43,859 | 3.78% | 28,363,819 |
| 2009-08-05 | 2009-08-03 | 0.722 | 39,311,870 | -89,545 | 3.78% | 28,395,499 |
| 2009-08-04 | 2009-07-31 | 0.744 | 39,401,415 | +658,799 | 3.79% | 29,322,608 |
| 2009-08-03 | 2009-07-30 | 0.766 | 38,742,616 | +1,977,626 | 3.73% | 29,680,338 |
| 2009-07-31 | 2009-07-29 | 0.711 | 36,764,990 | -2,090,131 | 3.54% | 26,153,491 |
| 2009-07-30 | 2009-07-28 | 0.624 | 38,855,121 | -404,299 | 3.74% | 24,238,458 |
| 2009-07-29 | 2009-07-27 | 0.602 | 39,259,420 | +155,334 | 3.78% | 23,631,345 |
| 2009-07-28 | 2009-07-24 | 0.580 | 39,104,086 | +25,693 | 3.76% | 22,681,923 |
| 2009-07-27 | 2009-07-23 | 0.569 | 39,078,393 | +222,950 | 3.76% | 22,239,341 |
| 2009-07-24 | 2009-07-22 | 0.602 | 38,855,443 | +54,824 | 3.74% | 23,388,180 |
| 2009-07-23 | 2009-07-21 | 0.602 | 38,800,619 | -383,767 | 3.73% | 23,355,180 |
| 2009-07-22 | 2009-07-20 | 0.613 | 39,184,386 | -137,060 | 3.77% | 24,015,019 |
| 2009-07-21 | 2009-07-17 | 0.613 | 39,321,446 | +118,785 | 3.78% | 24,099,020 |
| 2009-07-20 | 2009-07-16 | 0.580 | 39,202,661 | +131,578 | 3.77% | 22,739,101 |
| 2009-07-17 | 2009-07-15 | 0.580 | 39,071,083 | +99,596 | 3.76% | 22,662,780 |
| 2009-07-16 | 2009-07-14 | 0.580 | 38,971,487 | -102,338 | 3.75% | 22,605,010 |
| 2009-07-15 | 2009-07-13 | 0.569 | 39,073,825 | +488,846 | 3.76% | 22,236,741 |
| 2009-07-13 | 2009-07-09 | 0.558 | 38,584,979 | -169,040 | 3.71% | 21,536,261 |
| 2009-07-10 | 2009-07-08 | 0.558 | 38,754,019 | -37,463 | 3.73% | 21,630,611 |
| 2009-07-09 | 2009-07-07 | 0.558 | 38,791,482 | -35,635 | 3.73% | 21,651,521 |
| 2009-07-08 | 2009-07-06 | 0.558 | 38,827,117 | +187,314 | 3.73% | 21,671,411 |
| 2009-07-07 | 2009-07-03 | 0.558 | 38,639,803 | +30,153 | 3.72% | 21,566,861 |
| 2009-07-06 | 2009-07-02 | 0.558 | 38,609,650 | -347,217 | 3.71% | 21,550,031 |
| 2009-07-03 | 2009-06-30 | 0.569 | 38,956,867 | -6,396 | 3.75% | 22,170,181 |
| 2009-07-02 | 2009-06-29 | 0.558 | 38,963,263 | -18,275 | 3.75% | 21,747,401 |
| 2009-06-30 | 2009-06-26 | 0.591 | 38,981,538 | +36,549 | 3.75% | 23,037,460 |
| 2009-06-29 | 2009-06-25 | 0.591 | 38,944,989 | -45,686 | 3.75% | 23,015,860 |
| 2009-06-26 | 2009-06-24 | 0.580 | 38,990,675 | -127,922 | 3.75% | 22,616,140 |
| 2009-06-25 | 2009-06-23 | 0.591 | 39,118,597 | -368,234 | 3.76% | 23,118,460 |
| 2009-06-24 | 2009-06-22 | 0.602 | 39,486,831 | -73,098 | 3.80% | 23,768,230 |
| 2009-06-23 | 2009-06-19 | 0.602 | 39,559,929 | +31,980 | 3.80% | 23,812,229 |
| 2009-06-22 | 2009-06-18 | 0.602 | 39,527,949 | -73,098 | 3.80% | 23,792,980 |
| 2009-06-19 | 2009-06-17 | 0.624 | 39,601,047 | -1,097,391 | 3.81% | 24,703,779 |
| 2009-06-18 | 2009-06-16 | 0.591 | 40,698,438 | +529,964 | 3.91% | 24,052,120 |
| 2009-06-17 | 2009-06-15 | 0.580 | 40,168,474 | +117,871 | 3.86% | 23,299,310 |
| 2009-06-16 | 2009-06-12 | 0.635 | 40,050,603 | +169,954 | 3.85% | 25,422,539 |
| 2009-06-15 | 2009-06-11 | 0.635 | 39,880,649 | -352,700 | 3.84% | 25,314,659 |
| 2009-06-12 | 2009-06-10 | 0.690 | 40,233,349 | -166,299 | 3.87% | 27,769,989 |
| 2009-06-11 | 2009-06-09 | 0.679 | 40,399,648 | +737,754 | 3.88% | 27,427,645 |
| 2009-06-10 | 2009-06-08 | 0.702 | 39,661,894 | +349,974 | 3.94% | 27,824,337 |
| 2009-06-09 | 2009-06-05 | 0.645 | 39,311,920 | +271,318 | 3.91% | 25,354,719 |
| 2009-06-08 | 2009-06-04 | 0.634 | 39,040,602 | +425,978 | 3.88% | 24,737,979 |
| 2009-06-05 | 2009-06-03 | 0.622 | 38,614,624 | -507,285 | 3.84% | 24,031,130 |
| 2009-06-04 | 2009-06-02 | 0.566 | 39,121,909 | +1,377,801 | 3.89% | 22,133,482 |
| 2009-06-03 | 2009-06-01 | 0.577 | 37,744,108 | -179,406 | 3.75% | 21,781,061 |
| 2009-06-02 | 2009-05-29 | 0.577 | 37,923,514 | -132,566 | 3.77% | 21,884,591 |
| 2009-06-01 | 2009-05-27 | 0.577 | 38,056,080 | +737,950 | 3.78% | 21,961,091 |
| 2009-05-29 | 2009-05-26 | 0.566 | 37,318,130 | -1,344,165 | 3.71% | 21,112,981 |
| 2009-05-27 | 2009-05-25 | 0.577 | 38,662,295 | -628,362 | 3.84% | 22,310,921 |
| 2009-05-26 | 2009-05-22 | 0.560 | 39,290,657 | -547,939 | 3.91% | 22,006,662 |
| 2009-05-25 | 2009-05-21 | 0.577 | 39,838,596 | +1,339,799 | 3.96% | 22,989,731 |
| 2009-05-22 | 2009-05-20 | 0.520 | 38,498,797 | +883 | 3.83% | 20,038,476 |
| 2009-05-21 | 2009-05-19 | 0.520 | 38,497,914 | +790,976 | 3.83% | 20,038,016 |
| 2009-05-20 | 2009-05-18 | 0.509 | 37,706,938 | -293,412 | 3.75% | 19,199,657 |
| 2009-05-19 | 2009-05-15 | 0.492 | 38,000,350 | +602,733 | 3.78% | 18,704,088 |
| 2009-05-18 | 2009-05-14 | 0.481 | 37,397,617 | +406,535 | 3.72% | 17,984,259 |
| 2009-05-15 | 2009-05-13 | 0.487 | 36,991,082 | +282,807 | 3.68% | 17,998,039 |
| 2009-05-14 | 2009-05-12 | 0.464 | 36,708,275 | +335,833 | 3.65% | 17,029,721 |
| 2009-05-13 | 2009-05-11 | 0.470 | 36,372,442 | +108,704 | 3.62% | 17,079,700 |
| 2009-05-12 | 2009-05-08 | 0.498 | 36,263,738 | -62,748 | 3.61% | 18,054,478 |
| 2009-05-11 | 2009-05-07 | 0.492 | 36,326,486 | +105,222 | 3.61% | 17,880,198 |
| 2009-05-08 | 2009-05-06 | 0.504 | 36,221,264 | +2,302,226 | 3.60% | 18,238,256 |
| 2009-05-07 | 2009-05-05 | 0.475 | 33,919,038 | -371,184 | 3.37% | 16,119,535 |
| 2009-05-06 | 2009-05-04 | 0.424 | 34,290,222 | -201,500 | 3.41% | 14,549,942 |
| 2009-05-05 | 2009-04-30 | 0.407 | 34,491,722 | -140,520 | 3.43% | 14,050,024 |
| 2009-05-04 | 2009-04-29 | 0.390 | 34,632,242 | -57,445 | 3.44% | 13,519,461 |
| 2009-04-30 | 2009-04-28 | 0.396 | 34,689,687 | +101,633 | 3.45% | 13,738,146 |
| 2009-04-29 | 2009-04-27 | 0.407 | 34,588,054 | -26,513 | 3.44% | 14,089,264 |
| 2009-04-28 | 2009-04-24 | 0.430 | 34,614,567 | -397,697 | 3.44% | 14,883,401 |
| 2009-04-27 | 2009-04-23 | 0.424 | 35,012,264 | +4,419 | 3.48% | 14,856,317 |
| 2009-04-24 | 2009-04-22 | 0.430 | 35,007,845 | +25,681 | 3.48% | 15,052,501 |
| 2009-04-23 | 2009-04-21 | 0.402 | 34,982,164 | +110,472 | 3.48% | 14,051,889 |
| 2009-04-22 | 2009-04-20 | 0.407 | 34,871,692 | +106,052 | 3.47% | 14,204,803 |
| 2009-04-21 | 2009-04-17 | 0.396 | 34,765,640 | -565,614 | 3.46% | 13,768,225 |
| 2009-04-20 | 2009-04-16 | 0.396 | 35,331,254 | +275,426 | 3.51% | 13,992,225 |
| 2009-04-17 | 2009-04-15 | 0.396 | 35,055,828 | +321,693 | 3.49% | 13,883,148 |
| 2009-04-16 | 2009-04-14 | 0.373 | 34,734,135 | +234,200 | 3.45% | 12,969,706 |
| 2009-04-15 | 2009-04-09 | 0.356 | 34,499,935 | +53,026 | 3.43% | 12,296,698 |
| 2009-04-14 | 2009-04-08 | 0.345 | 34,446,909 | +570,033 | 3.42% | 11,888,027 |
| 2009-04-09 | 2009-04-07 | 0.351 | 33,876,876 | -832 | 3.37% | 11,882,963 |
| 2009-04-07 | 2009-04-03 | 0.339 | 33,877,708 | +106,053 | 3.37% | 11,499,924 |
| 2009-04-06 | 2009-04-02 | 0.339 | 33,771,655 | +344,256 | 3.36% | 11,463,924 |
| 2009-04-03 | 2009-04-01 | 0.339 | 33,427,399 | +159,079 | 3.32% | 11,347,065 |
| 2009-04-02 | 2009-03-31 | 0.334 | 33,268,320 | +622,175 | 3.31% | 11,104,847 |
| 2009-04-01 | 2009-03-30 | 0.328 | 32,646,145 | -17,675 | 3.25% | 10,712,469 |
| 2009-03-27 | 2009-03-25 | 0.322 | 32,663,820 | +707,018 | 3.25% | 10,533,471 |
| 2009-03-26 | 2009-03-24 | 0.328 | 31,956,802 | +1,060,526 | 3.18% | 10,486,269 |
| 2009-03-25 | 2009-03-23 | 0.334 | 30,896,276 | +150,242 | 3.07% | 10,313,067 |
| 2009-03-23 | 2009-03-19 | 0.379 | 30,746,034 | -289,878 | 3.06% | 11,654,499 |
| 2009-03-20 | 2009-03-18 | 0.351 | 31,035,912 | -51,154 | 3.09% | 10,886,440 |
| 2009-03-18 | 2009-03-16 | 0.351 | 31,087,066 | -15,024 | 3.09% | 10,904,384 |
| 2009-03-17 | 2009-03-13 | 0.351 | 31,102,090 | -60,097 | 3.09% | 10,909,653 |
| 2009-03-13 | 2009-03-11 | 0.334 | 31,162,187 | +68,519 | 3.10% | 10,401,827 |
| 2009-03-12 | 2009-03-10 | 0.334 | 31,093,668 | +70,702 | 3.09% | 10,378,956 |
| 2009-03-11 | 2009-03-09 | 0.317 | 31,022,966 | +93,627 | 3.08% | 9,828,812 |
| 2009-03-10 | 2009-03-06 | 0.351 | 30,929,339 | -53,026 | 3.08% | 10,849,058 |
| 2009-03-09 | 2009-03-05 | 0.373 | 30,982,365 | +110,472 | 3.08% | 11,568,797 |
| 2009-03-06 | 2009-03-04 | 0.368 | 30,871,893 | +141,403 | 3.07% | 11,352,887 |
| 2009-03-05 | 2009-03-03 | 0.362 | 30,730,490 | +876,702 | 3.06% | 11,127,027 |
| 2009-03-04 | 2009-03-02 | 0.385 | 29,853,788 | +84,842 | 2.97% | 11,485,186 |
| 2009-03-03 | 2009-02-27 | 0.385 | 29,768,946 | +291,645 | 2.96% | 11,452,547 |
| 2009-03-02 | 2009-02-26 | 0.373 | 29,477,301 | -238,618 | 2.93% | 11,006,807 |
| 2009-02-27 | 2009-02-25 | 0.373 | 29,715,919 | +2,132,542 | 2.95% | 11,095,907 |
| 2009-02-26 | 2009-02-24 | 0.373 | 27,583,377 | -220,943 | 2.74% | 10,299,617 |
| 2009-02-25 | 2009-02-23 | 0.339 | 27,804,320 | +130,798 | 2.76% | 9,438,288 |
| 2009-02-24 | 2009-02-20 | 0.339 | 27,673,522 | +530,263 | 2.75% | 9,393,888 |
| 2009-02-20 | 2009-02-18 | 0.306 | 27,143,259 | -731,763 | 2.70% | 8,292,499 |
| 2009-02-19 | 2009-02-17 | 0.283 | 27,875,022 | -8,838 | 2.77% | 7,885,240 |
| 2009-02-17 | 2009-02-13 | 0.270 | 27,883,860 | +17,676 | 2.77% | 7,540,680 |
| 2009-02-16 | 2009-02-12 | 0.274 | 27,866,184 | -44,189 | 2.77% | 7,630,492 |
| 2009-02-13 | 2009-02-11 | 0.273 | 27,910,373 | -8,838 | 2.77% | 7,611,011 |
| 2009-02-12 | 2009-02-10 | 0.263 | 27,919,211 | -88,377 | 2.78% | 7,329,103 |
| 2009-02-11 | 2009-02-09 | 0.270 | 28,007,588 | -123,728 | 2.78% | 7,574,139 |
| 2009-02-10 | 2009-02-06 | 0.274 | 28,131,316 | -53,026 | 2.80% | 7,703,092 |
| 2009-02-09 | 2009-02-05 | 0.259 | 28,184,342 | +1,767 | 2.80% | 7,303,030 |
| 2009-02-05 | 2009-02-03 | 0.243 | 28,182,575 | +88,378 | 2.80% | 6,856,126 |
| 2009-02-04 | 2009-02-02 | 0.221 | 28,094,197 | -26,514 | 2.79% | 6,198,847 |
| 2009-02-02 | 2009-01-29 | 0.216 | 28,120,711 | -44,188 | 2.80% | 6,077,421 |
| 2009-01-30 | 2009-01-23 | 0.217 | 28,164,899 | -310,204 | 2.80% | 6,118,840 |
| 2009-01-23 | 2009-01-21 | 0.208 | 28,475,103 | +26,513 | 2.83% | 5,928,473 |
| 2009-01-22 | 2009-01-20 | 0.221 | 28,448,590 | +225,362 | 2.83% | 6,277,042 |
| 2009-01-21 | 2009-01-19 | 0.220 | 28,223,228 | -25,630 | 2.81% | 6,195,382 |
| 2009-01-20 | 2009-01-16 | 0.215 | 28,248,858 | +262,481 | 2.81% | 6,073,152 |
| 2009-01-19 | 2009-01-15 | 0.207 | 27,986,377 | -3,764,870 | 2.78% | 5,795,054 |
| 2009-01-16 | 2009-01-14 | 0.222 | 31,751,247 | +265,132 | 3.16% | 7,041,684 |
| 2009-01-15 | 2009-01-13 | 0.217 | 31,486,115 | -1,584,603 | 3.13% | 6,840,376 |
| 2009-01-14 | 2009-01-12 | 0.231 | 33,070,718 | -1,590,790 | 3.29% | 7,633,672 |
| 2009-01-13 | 2009-01-09 | 0.251 | 34,661,508 | -9,336 | 3.45% | 8,706,831 |
| 2009-01-12 | 2009-01-08 | 0.244 | 34,670,844 | +34,467 | 3.45% | 8,473,793 |
| 2009-01-09 | 2009-01-07 | 0.267 | 34,636,377 | +309,320 | 3.44% | 9,249,200 |
| 2009-01-08 | 2009-01-06 | 0.275 | 34,327,057 | +44,189 | 3.41% | 9,438,490 |
| 2009-01-07 | 2009-01-05 | 0.281 | 34,282,868 | +325,228 | 3.41% | 9,620,298 |
| 2009-01-06 | 2009-01-02 | 0.282 | 33,957,640 | +117,541 | 3.38% | 9,567,457 |
| 2009-01-05 | 2008-12-31 | 0.260 | 33,840,099 | -43,304 | 3.36% | 8,806,821 |
| 2009-01-02 | 2008-12-29 | 0.267 | 33,883,403 | +228,897 | 3.37% | 9,048,128 |
| 2008-12-30 | 2008-12-24 | 0.258 | 33,654,506 | +1,343,333 | 3.35% | 8,682,359 |
| 2008-12-29 | 2008-12-22 | 0.270 | 32,311,173 | +2,216,501 | 3.21% | 8,737,965 |
| 2008-12-23 | 2008-12-19 | 0.225 | 30,094,672 | +1,050,805 | 2.99% | 6,776,452 |
| 2008-12-22 | 2008-12-18 | 0.209 | 29,043,867 | +1,506,831 | 2.89% | 6,079,752 |
| 2008-12-19 | 2008-12-17 | 0.204 | 27,537,036 | +318,158 | 2.74% | 5,608,534 |
| 2008-12-18 | 2008-12-16 | 0.200 | 27,218,878 | +912,053 | 2.71% | 5,451,339 |
| 2008-12-17 | 2008-12-15 | 0.183 | 26,306,825 | +175,508 | 2.62% | 4,822,177 |
| 2008-12-16 | 2008-12-12 | 0.179 | 26,131,317 | -618,641 | 2.60% | 4,671,734 |
| 2008-12-15 | 2008-12-11 | 0.178 | 26,749,958 | -282,807 | 2.66% | 4,752,066 |
| 2008-12-11 | 2008-12-09 | 0.174 | 27,032,765 | +481,656 | 2.69% | 4,710,542 |
| 2008-12-10 | 2008-12-08 | 0.179 | 26,551,109 | -972,150 | 2.64% | 4,746,784 |
| 2008-12-09 | 2008-12-05 | 0.163 | 27,523,259 | +11,240 | 2.74% | 4,484,583 |
| 2008-12-08 | 2008-12-04 | 0.153 | 27,512,019 | +238,012 | 2.74% | 4,202,579 |
| 2008-12-05 | 2008-12-03 | 0.153 | 27,274,007 | +618,640 | 2.71% | 4,166,222 |
| 2008-12-04 | 2008-12-02 | 0.153 | 26,655,367 | +17,676 | 2.65% | 4,071,722 |
| 2008-12-01 | 2008-11-27 | 0.153 | 26,637,691 | +353,508 | 2.65% | 4,069,022 |
| 2008-11-28 | 2008-11-26 | 0.150 | 26,284,183 | +88,378 | 2.61% | 3,955,540 |
| 2008-11-26 | 2008-11-24 | 0.160 | 26,195,805 | -177,586 | 2.60% | 4,179,367 |
| 2008-11-25 | 2008-11-21 | 0.143 | 26,373,391 | +273,969 | 2.62% | 3,760,072 |
| 2008-11-21 | 2008-11-19 | 0.153 | 26,099,422 | +660,178 | 2.59% | 3,986,799 |
| 2008-11-20 | 2008-11-18 | 0.150 | 25,439,244 | -17,676 | 2.53% | 3,828,384 |
| 2008-11-19 | 2008-11-17 | 0.155 | 25,456,920 | +21,211 | 2.53% | 3,946,264 |
| 2008-11-18 | 2008-11-14 | 0.156 | 25,435,709 | +106,052 | 2.53% | 3,971,757 |
| 2008-11-17 | 2008-11-13 | 0.145 | 25,329,657 | +165,266 | 2.52% | 3,668,588 |
| 2008-11-13 | 2008-11-11 | 0.157 | 25,164,391 | +675,202 | 2.50% | 3,957,864 |
| 2008-11-12 | 2008-11-10 | 0.163 | 24,489,189 | -197,965 | 2.43% | 3,990,218 |
| 2008-11-11 | 2008-11-07 | 0.163 | 24,687,154 | +530,263 | 2.45% | 4,022,474 |
| 2008-11-10 | 2008-11-06 | 0.160 | 24,156,891 | +235,967 | 2.40% | 3,854,072 |
| 2008-11-07 | 2008-11-05 | 0.175 | 23,920,924 | -358,811 | 2.38% | 4,195,361 |
| 2008-11-06 | 2008-11-04 | 0.164 | 24,279,735 | +441,886 | 2.41% | 3,983,562 |
| 2008-11-05 | 2008-11-03 | 0.164 | 23,837,849 | +159,079 | 2.37% | 3,911,062 |
| 2008-11-04 | 2008-10-31 | 0.157 | 23,678,770 | +875,818 | 2.35% | 3,724,205 |
| 2008-11-03 | 2008-10-30 | 0.155 | 22,802,952 | +155,544 | 2.27% | 3,534,853 |
| 2008-10-31 | 2008-10-29 | 0.158 | 22,647,408 | +44,189 | 2.25% | 3,587,618 |
| 2008-10-30 | 2008-10-28 | 0.190 | 22,603,219 | -58,329 | 2.25% | 4,296,742 |
| 2008-10-29 | 2008-10-27 | 0.184 | 22,661,548 | -179,406 | 2.25% | 4,179,621 |
| 2008-10-28 | 2008-10-24 | 0.191 | 22,840,954 | +8,838 | 2.27% | 4,367,779 |
| 2008-10-24 | 2008-10-22 | 0.227 | 22,832,116 | +97,214 | 2.27% | 5,192,804 |
| 2008-10-23 | 2008-10-21 | 0.236 | 22,734,902 | +44,189 | 2.26% | 5,376,493 |
| 2008-10-22 | 2008-10-20 | 0.300 | 22,690,713 | -884 | 2.26% | 6,803,834 |
| 2008-10-21 | 2008-10-17 | 0.266 | 22,691,597 | -17,675 | 2.26% | 6,033,824 |
| 2008-10-20 | 2008-10-16 | 0.283 | 22,709,272 | -30,464 | 2.26% | 6,423,961 |
| 2008-10-17 | 2008-10-15 | 0.306 | 22,739,736 | +353,509 | 2.26% | 6,947,185 |
| 2008-10-16 | 2008-10-14 | 0.317 | 22,386,227 | +28,281 | 2.23% | 7,092,488 |
| 2008-10-14 | 2008-10-10 | 0.294 | 22,357,946 | +141,403 | 2.22% | 6,577,562 |
| 2008-10-13 | 2008-10-09 | 0.334 | 22,216,543 | +132,566 | 2.21% | 7,415,803 |
| 2008-10-10 | 2008-10-08 | 0.322 | 22,083,977 | +99,866 | 2.20% | 7,121,670 |
| 2008-10-09 | 2008-10-06 | 0.385 | 21,984,111 | +79,540 | 2.19% | 8,457,607 |
| 2008-10-06 | 2008-10-02 | 0.407 | 21,904,571 | +730,879 | 2.18% | 8,922,713 |
| 2008-09-30 | 2008-09-26 | 0.385 | 21,173,692 | +233,316 | 2.11% | 8,145,827 |
| 2008-09-29 | 2008-09-25 | 0.396 | 20,940,376 | +121,077 | 2.08% | 8,293,010 |
| 2008-09-25 | 2008-09-23 | 0.390 | 20,819,299 | -83,074 | 2.07% | 8,127,274 |
| 2008-09-24 | 2008-09-22 | 0.396 | 20,902,373 | -86,142 | 2.08% | 8,277,960 |
| 2008-09-23 | 2008-09-19 | 0.373 | 20,988,515 | +12,373 | 2.09% | 7,837,099 |
| 2008-09-22 | 2008-09-18 | 0.334 | 20,976,142 | +160,847 | 2.09% | 7,001,762 |
| 2008-09-19 | 2008-09-17 | 0.385 | 20,815,295 | +113,122 | 2.07% | 8,007,947 |
| 2008-09-18 | 2008-09-16 | 0.379 | 20,702,173 | -61,864 | 2.06% | 7,847,303 |
| 2008-09-17 | 2008-09-12 | 0.441 | 20,764,037 | +88,378 | 2.06% | 9,162,966 |
| 2008-09-16 | 2008-09-11 | 0.441 | 20,675,659 | +4,418 | 2.06% | 9,123,966 |
| 2008-09-12 | 2008-09-10 | 0.458 | 20,671,241 | +132,566 | 2.06% | 9,472,863 |
| 2008-09-11 | 2008-09-09 | 0.447 | 20,538,675 | +78,708 | 2.04% | 9,179,715 |
| 2008-09-10 | 2008-09-08 | 0.464 | 20,459,967 | +10,605 | 2.03% | 9,491,798 |
| 2008-09-08 | 2008-09-04 | 0.470 | 20,449,362 | -44,188 | 2.03% | 9,602,571 |
| 2008-09-05 | 2008-09-03 | 0.475 | 20,493,550 | +53,026 | 2.04% | 9,739,265 |
| 2008-09-02 | 2008-08-29 | 0.509 | 20,440,524 | +17,676 | 2.03% | 10,407,927 |
| 2008-08-28 | 2008-08-26 | 0.487 | 20,422,848 | +80,423 | 2.03% | 9,936,752 |
| 2008-08-27 | 2008-08-25 | 0.487 | 20,342,425 | +176,754 | 2.02% | 9,897,622 |
| 2008-08-26 | 2008-08-21 | 0.498 | 20,165,671 | -44,188 | 2.00% | 10,039,800 |
| 2008-08-25 | 2008-08-20 | 0.475 | 20,209,859 | -7,902 | 2.01% | 9,604,445 |
| 2008-08-14 | 2008-08-12 | 0.509 | 20,217,761 | +81,307 | 2.01% | 10,294,500 |
| 2008-08-13 | 2008-08-11 | 0.515 | 20,136,454 | -1,768 | 2.00% | 10,367,023 |
| 2008-08-11 | 2008-08-07 | 0.515 | 20,138,222 | +53,910 | 2.00% | 10,367,934 |
| 2008-08-08 | 2008-08-05 | 0.532 | 20,084,312 | +88,378 | 2.00% | 10,681,064 |
| 2008-08-07 | 2008-08-04 | 0.554 | 19,995,934 | +94,563 | 1.99% | 11,086,577 |
| 2008-08-05 | 2008-08-01 | 0.554 | 19,901,371 | +51,259 | 1.98% | 11,034,147 |
| 2008-08-04 | 2008-07-31 | 0.577 | 19,850,112 | -141,403 | 1.97% | 11,454,940 |
| 2008-08-01 | 2008-07-30 | 0.566 | 19,991,515 | -26,514 | 1.99% | 11,310,333 |
| 2008-07-30 | 2008-07-28 | 0.543 | 20,018,029 | -68,934 | 1.99% | 10,872,320 |
| 2008-07-29 | 2008-07-25 | 0.520 | 20,086,963 | +8,838 | 2.00% | 10,455,187 |
| 2008-07-28 | 2008-07-24 | 0.537 | 20,078,125 | -26,513 | 2.00% | 10,791,367 |
| 2008-07-25 | 2008-07-23 | 0.554 | 20,104,638 | +127,678 | 2.00% | 11,146,847 |
| 2008-07-24 | 2008-07-22 | 0.532 | 19,976,960 | +13,257 | 1.99% | 10,623,973 |
| 2008-07-23 | 2008-07-21 | 0.526 | 19,963,703 | -2,651 | 1.98% | 10,503,977 |
| 2008-07-22 | 2008-07-18 | 0.526 | 19,966,354 | +14,140 | 1.99% | 10,505,371 |
| 2008-07-21 | 2008-07-17 | 0.520 | 19,952,214 | +410,954 | 1.98% | 10,385,051 |
| 2008-07-18 | 2008-07-16 | 0.549 | 19,541,260 | +82,191 | 1.94% | 10,723,931 |
| 2008-07-16 | 2008-07-14 | 0.566 | 19,459,069 | +106,052 | 1.93% | 11,009,098 |
| 2008-07-15 | 2008-07-11 | 0.588 | 19,353,017 | -186,642 | 1.92% | 11,387,063 |
| 2008-07-14 | 2008-07-10 | 0.611 | 19,539,659 | +317,275 | 1.94% | 11,939,068 |
| 2008-07-11 | 2008-07-09 | 0.634 | 19,222,384 | -224,815 | 1.91% | 12,180,215 |
| 2008-07-10 | 2008-07-08 | 0.577 | 19,447,199 | -111,356 | 1.93% | 11,222,430 |
| 2008-07-09 | 2008-07-07 | 0.566 | 19,558,555 | +25,630 | 1.94% | 11,065,383 |
| 2008-07-08 | 2008-07-04 | 0.549 | 19,532,925 | -185,592 | 1.94% | 10,719,356 |
| 2008-07-07 | 2008-07-03 | 0.532 | 19,718,517 | +321,876 | 1.96% | 10,486,530 |
| 2008-07-04 | 2008-07-02 | 0.560 | 19,396,641 | +110,471 | 1.93% | 10,864,042 |
| 2008-07-03 | 2008-06-30 | 0.566 | 19,286,170 | +204,152 | 1.92% | 10,911,280 |
| 2008-07-02 | 2008-06-27 | 0.622 | 19,082,018 | +138,752 | 1.90% | 11,875,357 |
| 2008-06-30 | 2008-06-26 | 0.634 | 18,943,266 | +70,702 | 1.88% | 12,003,353 |
| 2008-06-27 | 2008-06-25 | 0.645 | 18,872,564 | -8,838 | 1.88% | 12,172,098 |
| 2008-06-26 | 2008-06-24 | 0.668 | 18,881,402 | +44,188 | 1.88% | 12,605,090 |
| 2008-06-25 | 2008-06-23 | 0.690 | 18,837,214 | +35,351 | 1.87% | 13,001,881 |
| 2008-06-24 | 2008-06-20 | 0.702 | 18,801,863 | -44,188 | 1.87% | 13,190,227 |
| 2008-06-20 | 2008-06-18 | 0.690 | 18,846,051 | +53,026 | 1.87% | 13,007,981 |
| 2008-06-19 | 2008-06-17 | 0.668 | 18,793,025 | -35,351 | 1.87% | 12,546,090 |
| 2008-06-18 | 2008-06-16 | 0.713 | 18,828,376 | +88,377 | 1.87% | 13,421,872 |
| 2008-06-17 | 2008-06-13 | 0.713 | 18,739,999 | +273,086 | 1.86% | 13,358,872 |
| 2008-06-16 | 2008-06-12 | 0.713 | 18,466,913 | +7,954 | 1.84% | 13,164,202 |
| 2008-06-13 | 2008-06-11 | 0.758 | 18,458,959 | +79,539 | 1.84% | 13,993,994 |
| 2008-06-10 | 2008-06-05 | 0.792 | 18,379,420 | +17,676 | 1.83% | 14,557,592 |
| 2008-06-06 | 2008-06-04 | 0.827 | 18,361,744 | -238,619 | 1.83% | 15,178,932 |
| 2008-06-05 | 2008-06-03 | 0.792 | 18,600,363 | +599,535 | 1.85% | 14,726,491 |
| 2008-06-04 | 2008-06-02 | 0.815 | 18,000,828 | +3,487 | 1.84% | 14,670,992 |
| 2008-06-03 | 2008-05-30 | 0.827 | 17,997,341 | -1,263 | 1.84% | 14,877,695 |
| 2008-06-02 | 2008-05-29 | 0.838 | 17,998,604 | +51,129 | 1.84% | 15,088,298 |
| 2008-05-30 | 2008-05-28 | 0.838 | 17,947,475 | +334,962 | 1.84% | 15,045,437 |
| 2008-05-29 | 2008-05-27 | 0.827 | 17,612,513 | -31,778 | 1.80% | 14,559,572 |
| 2008-05-28 | 2008-05-26 | 0.815 | 17,644,291 | +176,069 | 1.81% | 14,380,408 |
| 2008-05-27 | 2008-05-23 | 0.838 | 17,468,222 | -16,318 | 1.79% | 14,643,677 |
| 2008-05-26 | 2008-05-22 | 0.838 | 17,484,540 | +68,710 | 1.79% | 14,657,357 |
| 2008-05-23 | 2008-05-21 | 0.850 | 17,415,830 | +371,035 | 1.78% | 14,802,531 |
| 2008-05-22 | 2008-05-20 | 0.838 | 17,044,795 | +397,660 | 1.74% | 14,288,717 |
| 2008-05-21 | 2008-05-19 | 0.885 | 16,647,135 | +92,759 | 1.70% | 14,730,654 |
| 2008-05-20 | 2008-05-16 | 0.908 | 16,554,376 | -84,170 | 1.69% | 15,034,063 |
| 2008-05-19 | 2008-05-15 | 0.920 | 16,638,546 | -208,042 | 1.70% | 15,304,227 |
| 2008-05-16 | 2008-05-14 | 0.850 | 16,846,588 | -15,460 | 1.72% | 14,318,706 |
| 2008-05-15 | 2008-05-13 | 0.838 | 16,862,048 | +8,589 | 1.73% | 14,135,519 |
| 2008-05-14 | 2008-05-09 | 0.862 | 16,853,459 | -43,802 | 1.72% | 14,520,772 |
| 2008-05-13 | 2008-05-08 | 0.838 | 16,897,261 | +68,387 | 1.73% | 14,165,038 |
| 2008-05-09 | 2008-05-07 | 0.862 | 16,828,874 | +21,493 | 1.72% | 14,499,590 |
| 2008-05-08 | 2008-05-06 | 0.850 | 16,807,381 | +267,111 | 1.72% | 14,285,382 |
| 2008-05-07 | 2008-05-05 | 0.827 | 16,540,270 | +200,977 | 1.69% | 13,673,191 |
| 2008-05-06 | 2008-05-02 | 0.827 | 16,339,293 | +92,860 | 1.67% | 13,507,052 |
| 2008-05-05 | 2008-04-30 | 0.803 | 16,246,433 | -12,024 | 1.66% | 13,051,970 |
| 2008-05-02 | 2008-04-29 | 0.803 | 16,258,457 | -859 | 1.66% | 13,061,630 |
| 2008-04-30 | 2008-04-28 | 0.803 | 16,259,316 | +132,267 | 1.66% | 13,062,320 |
| 2008-04-29 | 2008-04-25 | 0.827 | 16,127,049 | +267,970 | 1.65% | 13,331,598 |
| 2008-04-28 | 2008-04-24 | 0.873 | 15,859,079 | +34,355 | 1.62% | 13,848,673 |
| 2008-04-25 | 2008-04-23 | 0.873 | 15,824,724 | -34,355 | 1.62% | 13,818,673 |
| 2008-04-24 | 2008-04-22 | 0.885 | 15,859,079 | -13,742 | 1.62% | 14,033,322 |
| 2008-04-23 | 2008-04-21 | 0.897 | 15,872,821 | -7,730 | 1.62% | 14,230,291 |
| 2008-04-22 | 2008-04-18 | 0.873 | 15,880,551 | +85,029 | 1.62% | 13,867,423 |
| 2008-04-21 | 2008-04-17 | 0.966 | 15,795,522 | -51,533 | 1.62% | 15,264,445 |
| 2008-04-18 | 2008-04-16 | 1.001 | 15,847,055 | -55,827 | 1.62% | 15,867,772 |
| 2008-04-17 | 2008-04-15 | 1.013 | 15,902,882 | +76,440 | 1.63% | 16,108,831 |
| 2008-04-16 | 2008-04-14 | 1.013 | 15,826,442 | +53,251 | 1.62% | 16,031,401 |
| 2008-04-15 | 2008-04-11 | 1.025 | 15,773,191 | +109,936 | 1.61% | 16,161,110 |
| 2008-04-14 | 2008-04-10 | 0.955 | 15,663,255 | +101,449 | 1.60% | 14,954,256 |
| 2008-04-11 | 2008-04-09 | 0.931 | 15,561,806 | +133,985 | 1.59% | 14,495,024 |
| 2008-04-10 | 2008-04-08 | 0.931 | 15,427,821 | +88,464 | 1.58% | 14,370,224 |
| 2008-04-09 | 2008-04-07 | 0.966 | 15,339,357 | -52,392 | 1.57% | 14,823,617 |
| 2008-04-08 | 2008-04-03 | 0.862 | 15,391,749 | -91,899 | 1.57% | 13,261,378 |
| 2008-04-03 | 2008-04-01 | 0.792 | 15,483,648 | +66,133 | 1.58% | 12,258,890 |
| 2008-04-02 | 2008-03-31 | 0.827 | 15,417,515 | +42,944 | 1.58% | 12,745,054 |
| 2008-04-01 | 2008-03-28 | 0.873 | 15,374,571 | +54,160 | 1.57% | 13,425,585 |
| 2008-03-31 | 2008-03-27 | 0.827 | 15,320,411 | +42,944 | 1.57% | 12,664,782 |
| 2008-03-27 | 2008-03-25 | 0.873 | 15,277,467 | -17,178 | 1.56% | 13,340,791 |
| 2008-03-26 | 2008-03-20 | 0.815 | 15,294,645 | +3,436 | 1.56% | 12,465,405 |
| 2008-03-25 | 2008-03-19 | 0.897 | 15,291,209 | +77,299 | 1.56% | 13,708,865 |
| 2008-03-20 | 2008-03-18 | 0.792 | 15,213,910 | +36,072 | 1.56% | 12,045,330 |
| 2008-03-19 | 2008-03-17 | 0.803 | 15,177,838 | +4,295 | 1.55% | 12,193,488 |
| 2008-03-18 | 2008-03-14 | 0.885 | 15,173,543 | +116,807 | 1.55% | 13,426,708 |
| 2008-03-17 | 2008-03-13 | 0.885 | 15,056,736 | -27,484 | 1.54% | 13,323,348 |
| 2008-03-13 | 2008-03-11 | 1.013 | 15,084,220 | +8,589 | 1.54% | 15,279,567 |
| 2008-03-12 | 2008-03-10 | 1.025 | 15,075,631 | +8,589 | 1.54% | 15,446,394 |
| 2008-03-11 | 2008-03-07 | 0.966 | 15,067,042 | -57,545 | 1.54% | 14,560,458 |
| 2008-03-10 | 2008-03-06 | 0.990 | 15,124,587 | +4,294 | 1.55% | 14,968,263 |
| 2008-03-07 | 2008-03-05 | 0.990 | 15,120,293 | +104,783 | 1.55% | 14,964,013 |
| 2008-03-06 | 2008-03-04 | 1.025 | 15,015,510 | -131,408 | 1.54% | 15,384,795 |
| 2008-03-05 | 2008-03-03 | 1.025 | 15,146,918 | -110,795 | 1.55% | 15,519,435 |
| 2008-03-04 | 2008-02-29 | 1.106 | 15,257,713 | -47,238 | 1.56% | 16,876,485 |
| 2008-03-03 | 2008-02-28 | 1.071 | 15,304,951 | -16,319 | 1.57% | 16,394,143 |
| 2008-02-29 | 2008-02-27 | 1.094 | 15,321,270 | -10,307 | 1.57% | 16,768,398 |
| 2008-02-27 | 2008-02-25 | 1.048 | 15,331,577 | -17,177 | 1.57% | 16,065,649 |
| 2008-02-25 | 2008-02-21 | 1.071 | 15,348,754 | -30,920 | 1.57% | 16,441,063 |
| 2008-02-22 | 2008-02-20 | 1.094 | 15,379,674 | -184,658 | 1.57% | 16,832,318 |
| 2008-02-21 | 2008-02-19 | 1.060 | 15,564,332 | -428,580 | 1.59% | 16,490,766 |
| 2008-02-20 | 2008-02-18 | 1.106 | 15,992,912 | -39,508 | 1.64% | 17,689,685 |
| 2008-02-19 | 2008-02-15 | 0.931 | 16,032,420 | -130,550 | 1.64% | 14,933,377 |
| 2008-02-18 | 2008-02-14 | 0.873 | 16,162,970 | -117,666 | 1.65% | 14,114,041 |
| 2008-02-12 | 2008-02-06 | 0.838 | 16,280,636 | -18,036 | 1.67% | 13,648,119 |
| 2008-02-11 | 2008-02-04 | 0.792 | 16,298,672 | -51,533 | 1.67% | 12,904,170 |
| 2008-02-05 | 2008-02-01 | 0.768 | 16,350,205 | +21,472 | 1.67% | 12,564,236 |
| 2008-02-04 | 2008-01-31 | 0.838 | 16,328,733 | -54,109 | 1.67% | 13,688,439 |
| 2008-02-01 | 2008-01-30 | 0.768 | 16,382,842 | +21,472 | 1.68% | 12,589,316 |
| 2008-01-30 | 2008-01-28 | 0.815 | 16,361,370 | -28,343 | 1.67% | 13,334,805 |
| 2008-01-29 | 2008-01-25 | 0.792 | 16,389,713 | -24,908 | 1.68% | 12,976,250 |
| 2008-01-28 | 2008-01-24 | 0.757 | 16,414,621 | +23,190 | 1.68% | 12,422,619 |
| 2008-01-25 | 2008-01-23 | 0.838 | 16,391,431 | +47,238 | 1.68% | 13,740,999 |
| 2008-01-24 | 2008-01-22 | 0.862 | 16,344,193 | -134,843 | 1.67% | 14,081,994 |
| 2008-01-23 | 2008-01-21 | 0.943 | 16,479,036 | -3,234 | 1.69% | 15,541,244 |
| 2008-01-22 | 2008-01-18 | 0.966 | 16,482,270 | +36,073 | 1.69% | 15,928,103 |
| 2008-01-21 | 2008-01-17 | 0.990 | 16,446,197 | +14,601 | 1.68% | 16,276,213 |
| 2008-01-18 | 2008-01-16 | 0.943 | 16,431,596 | +60,430 | 1.68% | 15,496,503 |
| 2008-01-17 | 2008-01-15 | 1.025 | 16,371,166 | -101,347 | 1.67% | 16,773,791 |
| 2008-01-16 | 2008-01-14 | 0.978 | 16,472,513 | +105,642 | 1.69% | 16,110,466 |
| 2008-01-15 | 2008-01-11 | 1.013 | 16,366,871 | +73,004 | 1.67% | 16,578,829 |
| 2008-01-14 | 2008-01-10 | 1.001 | 16,293,867 | +30,061 | 1.67% | 16,315,169 |
| 2008-01-11 | 2008-01-09 | 1.001 | 16,263,806 | +284,288 | 1.66% | 16,285,068 |
| 2008-01-10 | 2008-01-08 | 1.071 | 15,979,518 | +43,197 | 1.63% | 17,116,716 |
| 2008-01-09 | 2008-01-07 | 1.094 | 15,936,321 | +245,638 | 1.63% | 17,441,542 |
| 2008-01-08 | 2008-01-04 | 1.176 | 15,690,683 | +279,136 | 1.61% | 18,451,521 |
| 2008-01-07 | 2008-01-03 | 1.176 | 15,411,547 | +56,685 | 1.58% | 18,123,270 |
| 2008-01-03 | 2007-12-31 | 1.129 | 15,354,862 | +90,183 | 1.57% | 17,341,498 |
| 2008-01-02 | 2007-12-27 | 1.164 | 15,264,679 | -16,319 | 1.56% | 17,772,831 |
| 2007-12-28 | 2007-12-24 | 1.153 | 15,280,998 | +11,165 | 1.56% | 17,613,914 |
| 2007-12-27 | 2007-12-20 | 1.083 | 15,269,833 | +54,968 | 1.56% | 16,534,314 |
| 2007-12-21 | 2007-12-19 | 1.106 | 15,214,865 | +62,698 | 1.56% | 16,829,091 |
| 2007-12-20 | 2007-12-18 | 1.129 | 15,152,167 | -39,457 | 1.55% | 17,112,578 |
| 2007-12-19 | 2007-12-17 | 1.199 | 15,191,624 | +20,371 | 1.55% | 18,218,406 |
| 2007-12-18 | 2007-12-14 | 1.246 | 15,171,253 | +89,323 | 1.55% | 18,900,538 |
| 2007-12-17 | 2007-12-13 | 1.188 | 15,081,930 | -137,420 | 1.54% | 17,911,256 |
| 2007-12-14 | 2007-12-12 | 1.223 | 15,219,350 | +41,226 | 1.56% | 18,606,057 |
| 2007-12-13 | 2007-12-11 | 1.257 | 15,178,124 | +51,532 | 1.55% | 19,085,819 |
| 2007-12-12 | 2007-12-10 | 1.281 | 15,126,592 | +42,187 | 1.55% | 19,373,261 |
| 2007-12-11 | 2007-12-07 | 1.281 | 15,084,405 | +76,440 | 1.54% | 19,319,230 |
| 2007-12-10 | 2007-12-06 | 1.292 | 15,007,965 | +25,766 | 1.54% | 19,396,070 |
| 2007-12-07 | 2007-12-05 | 1.292 | 14,982,199 | +51,533 | 1.53% | 19,362,770 |
| 2007-12-05 | 2007-12-03 | 1.292 | 14,930,666 | +336,679 | 1.53% | 19,296,170 |
| 2007-12-04 | 2007-11-30 | 1.304 | 14,593,987 | +10,307 | 1.49% | 19,030,970 |
| 2007-12-03 | 2007-11-29 | 1.269 | 14,583,680 | -83,311 | 1.49% | 18,508,131 |
| 2007-11-30 | 2007-11-28 | 1.223 | 14,666,991 | -133,985 | 1.50% | 17,930,784 |
| 2007-11-29 | 2007-11-27 | 1.281 | 14,800,976 | -9,448 | 1.51% | 18,956,231 |
| 2007-11-28 | 2007-11-26 | 1.246 | 14,810,424 | +8,589 | 1.52% | 18,451,013 |
| 2007-11-27 | 2007-11-23 | 1.269 | 14,801,835 | -1,718 | 1.51% | 18,784,992 |
| 2007-11-26 | 2007-11-22 | 1.257 | 14,803,553 | +30,112 | 1.51% | 18,614,812 |
| 2007-11-23 | 2007-11-21 | 1.327 | 14,773,441 | +57,545 | 1.51% | 19,609,001 |
| 2007-11-22 | 2007-11-20 | 1.397 | 14,715,896 | +8,588 | 1.51% | 20,560,653 |
| 2007-11-21 | 2007-11-19 | 1.397 | 14,707,308 | +8,589 | 1.50% | 20,548,654 |
| 2007-11-20 | 2007-11-16 | 1.362 | 14,698,719 | +22,331 | 1.50% | 20,023,237 |
| 2007-11-19 | 2007-11-15 | 1.386 | 14,676,388 | +1,718 | 1.50% | 20,334,575 |
| 2007-11-16 | 2007-11-14 | 1.397 | 14,674,670 | +70,728 | 1.50% | 20,503,053 |
| 2007-11-15 | 2007-11-13 | 1.409 | 14,603,942 | +59,263 | 1.49% | 20,574,269 |
| 2007-11-14 | 2007-11-12 | 1.420 | 14,544,679 | +103,065 | 1.49% | 20,660,124 |
| 2007-11-13 | 2007-11-09 | 1.444 | 14,441,614 | -632,992 | 1.48% | 20,850,015 |
| 2007-11-12 | 2007-11-08 | 1.351 | 15,074,606 | -11,893 | 1.54% | 20,359,772 |
| 2007-11-09 | 2007-11-07 | 1.386 | 15,086,499 | +37,790 | 1.54% | 20,902,796 |
| 2007-11-08 | 2007-11-06 | 1.397 | 15,048,709 | -18,895 | 1.54% | 21,025,650 |
| 2007-11-07 | 2007-11-05 | 1.397 | 15,067,604 | +170,916 | 1.54% | 21,052,050 |
| 2007-11-06 | 2007-11-02 | 1.432 | 14,896,688 | +103,066 | 1.52% | 21,333,582 |
| 2007-11-05 | 2007-11-01 | 1.490 | 14,793,622 | -90,778 | 1.51% | 22,047,200 |
| 2007-11-02 | 2007-10-31 | 1.502 | 14,884,400 | +68,711 | 1.52% | 22,355,788 |
| 2007-11-01 | 2007-10-30 | 1.537 | 14,815,689 | -5,507 | 1.52% | 22,770,089 |
| 2007-10-31 | 2007-10-29 | 1.572 | 14,821,196 | +7,377 | 1.52% | 23,296,247 |
| 2007-10-30 | 2007-10-26 | 1.514 | 14,813,819 | -19,754 | 1.52% | 22,422,257 |
| 2007-10-29 | 2007-10-25 | 1.502 | 14,833,573 | -40,367 | 1.52% | 22,279,448 |
| 2007-10-26 | 2007-10-24 | 1.502 | 14,873,940 | +8,589 | 1.52% | 22,340,078 |
| 2007-10-25 | 2007-10-23 | 1.560 | 14,865,351 | +146,009 | 1.52% | 23,192,572 |
| 2007-10-24 | 2007-10-22 | 1.572 | 14,719,342 | -2,365 | 1.51% | 23,136,151 |
| 2007-10-23 | 2007-10-18 | 1.607 | 14,721,707 | -115,089 | 1.51% | 23,654,088 |
| 2007-10-22 | 2007-10-17 | 1.630 | 14,836,796 | -150,168 | 1.52% | 24,184,500 |
| 2007-10-18 | 2007-10-16 | 1.677 | 14,986,964 | +453,487 | 1.53% | 25,127,258 |
| 2007-10-17 | 2007-10-15 | 1.642 | 14,533,477 | +12,934 | 1.49% | 23,859,294 |
| 2007-10-16 | 2007-10-12 | 1.618 | 14,520,543 | -128,832 | 1.49% | 23,499,932 |
| 2007-10-15 | 2007-10-11 | 1.665 | 14,649,375 | -38,649 | 1.50% | 24,390,690 |
| 2007-10-12 | 2007-10-10 | 1.688 | 14,688,024 | +81,593 | 1.50% | 24,797,067 |
| 2007-10-11 | 2007-10-09 | 1.700 | 14,606,431 | -583,126 | 1.49% | 24,829,382 |
| 2007-10-09 | 2007-10-05 | 1.712 | 15,189,557 | +200,535 | 1.55% | 25,997,488 |
| 2007-10-08 | 2007-10-04 | 1.653 | 14,989,022 | -14,550 | 1.53% | 24,781,671 |
| 2007-10-05 | 2007-10-03 | 1.630 | 15,003,572 | +62,268 | 1.53% | 24,456,350 |
| 2007-10-04 | 2007-10-02 | 1.700 | 14,941,304 | -194,535 | 1.53% | 25,398,631 |
| 2007-10-03 | 2007-09-28 | 1.723 | 15,135,839 | -936,176 | 1.55% | 26,081,776 |
| 2007-10-02 | 2007-09-27 | 1.677 | 16,072,015 | -396,214 | 1.64% | 26,946,463 |
| 2007-09-28 | 2007-09-25 | 1.595 | 16,468,229 | -60,122 | 1.68% | 26,268,569 |
| 2007-09-27 | 2007-09-24 | 1.630 | 16,528,351 | -103,924 | 1.69% | 26,941,794 |
| 2007-09-25 | 2007-09-21 | 1.607 | 16,632,275 | -137,339 | 1.70% | 26,723,891 |
| 2007-09-24 | 2007-09-20 | 1.595 | 16,769,614 | +320,361 | 1.72% | 26,749,310 |
| 2007-09-21 | 2007-09-19 | 1.618 | 16,449,253 | +354,716 | 1.68% | 26,621,341 |
| 2007-09-20 | 2007-09-18 | 1.700 | 16,094,537 | -3,435 | 1.65% | 27,359,004 |
| 2007-09-19 | 2007-09-17 | 1.700 | 16,097,972 | -264,777 | 1.65% | 27,364,844 |
| 2007-09-18 | 2007-09-14 | 1.746 | 16,362,749 | -119,252 | 1.67% | 28,576,989 |
| 2007-09-17 | 2007-09-13 | 1.514 | 16,482,001 | +55,827 | 1.69% | 24,947,225 |
| 2007-09-14 | 2007-09-12 | 1.467 | 16,426,174 | +29,202 | 1.68% | 24,097,718 |
| 2007-09-13 | 2007-09-11 | 1.502 | 16,396,972 | +75,419 | 1.68% | 24,627,613 |
| 2007-09-12 | 2007-09-10 | 1.525 | 16,321,553 | +300,204 | 1.67% | 24,894,403 |
| 2007-09-11 | 2007-09-07 | 1.607 | 16,021,349 | -10,630 | 1.64% | 25,742,286 |
| 2007-09-10 | 2007-09-06 | 1.642 | 16,031,979 | +262,817 | 1.64% | 26,319,352 |
| 2007-09-07 | 2007-09-05 | 1.653 | 15,769,162 | +267,889 | 1.61% | 26,071,493 |
| 2007-09-06 | 2007-09-04 | 1.642 | 15,501,273 | +383,059 | 1.59% | 25,448,104 |
| 2007-09-05 | 2007-09-03 | 1.618 | 15,118,214 | +29,202 | 1.55% | 24,467,198 |
| 2007-09-04 | 2007-08-31 | 1.642 | 15,089,012 | -33,041 | 1.54% | 24,771,304 |
| 2007-09-03 | 2007-08-30 | 1.677 | 15,122,053 | +39,508 | 1.55% | 25,353,750 |
| 2007-08-31 | 2007-08-29 | 1.723 | 15,082,545 | -65,275 | 1.54% | 25,989,941 |
| 2007-08-30 | 2007-08-28 | 1.816 | 15,147,820 | +270,547 | 1.55% | 27,513,363 |
| 2007-08-29 | 2007-08-27 | 1.572 | 14,877,273 | +156,690 | 1.52% | 23,384,390 |
| 2007-08-28 | 2007-08-24 | 1.455 | 14,720,583 | +229,791 | 1.51% | 21,424,168 |
| 2007-08-27 | 2007-08-23 | 1.537 | 14,490,792 | +82,453 | 1.48% | 22,270,758 |
| 2007-08-24 | 2007-08-22 | 1.514 | 14,408,339 | +163,186 | 1.47% | 21,808,521 |
| 2007-08-23 | 2007-08-21 | 1.595 | 14,245,153 | +240,587 | 1.46% | 22,722,527 |
| 2007-08-22 | 2007-08-20 | 1.560 | 14,004,566 | +68,710 | 1.43% | 21,849,595 |
| 2007-08-21 | 2007-08-17 | 1.537 | 13,935,856 | -91,425 | 1.43% | 21,417,882 |
| 2007-08-20 | 2007-08-16 | 1.618 | 14,027,281 | +179,506 | 1.44% | 22,701,641 |
| 2007-08-17 | 2007-08-15 | 1.793 | 13,847,775 | +115,999 | 1.42% | 24,829,597 |
| 2007-08-16 | 2007-08-14 | 1.770 | 13,731,776 | +223,308 | 1.40% | 24,301,845 |
| 2007-08-15 | 2007-08-13 | 1.746 | 13,508,468 | -133,126 | 1.38% | 23,592,084 |
| 2007-08-14 | 2007-08-10 | 1.863 | 13,641,594 | +5,153 | 1.40% | 25,412,890 |
| 2007-08-13 | 2007-08-09 | 1.979 | 13,636,441 | +173,493 | 1.40% | 26,990,996 |
| 2007-08-10 | 2007-08-08 | 1.921 | 13,462,948 | +203,554 | 1.38% | 25,863,843 |
| 2007-08-09 | 2007-08-07 | 1.921 | 13,259,394 | +32,638 | 1.36% | 25,472,793 |
| 2007-08-08 | 2007-08-06 | 2.072 | 13,226,756 | -146,818 | 1.35% | 27,412,099 |
| 2007-08-07 | 2007-08-03 | 2.142 | 13,373,574 | +103,924 | 1.37% | 28,650,635 |
| 2007-08-06 | 2007-08-02 | 2.166 | 13,269,650 | +214,720 | 1.36% | 28,736,995 |
| 2007-08-03 | 2007-08-01 | 2.294 | 13,054,930 | +59,687 | 1.34% | 29,943,994 |
| 2007-08-02 | 2007-07-31 | 2.433 | 12,995,243 | -205,272 | 1.33% | 31,622,750 |
| 2007-08-01 | 2007-07-30 | 2.422 | 13,200,515 | -282,571 | 1.35% | 31,968,566 |
| 2007-07-31 | 2007-07-27 | 2.457 | 13,483,086 | -461,217 | 1.38% | 33,123,842 |
| 2007-07-30 | 2007-07-26 | 2.538 | 13,944,303 | -118,525 | 1.43% | 35,393,397 |
| 2007-07-27 | 2007-07-25 | 2.480 | 14,062,828 | -21,016 | 1.44% | 34,875,562 |
| 2007-07-26 | 2007-07-24 | 2.527 | 14,083,844 | -93,780 | 1.44% | 35,583,600 |
| 2007-07-25 | 2007-07-23 | 2.457 | 14,177,624 | -264,442 | 1.45% | 34,830,111 |
| 2007-07-24 | 2007-07-20 | 2.468 | 14,442,066 | +652,747 | 1.48% | 35,647,915 |
| 2007-07-23 | 2007-07-19 | 2.433 | 13,789,319 | -52,240 | 1.41% | 33,555,063 |
| 2007-07-20 | 2007-07-18 | 2.468 | 13,841,559 | -1,616 | 1.42% | 34,165,660 |
| 2007-07-19 | 2007-07-17 | 2.527 | 13,843,175 | -88,575 | 1.42% | 34,975,537 |
| 2007-07-18 | 2007-07-16 | 2.422 | 13,931,750 | -644,006 | 1.43% | 33,739,447 |
| 2007-07-17 | 2007-07-13 | 2.468 | 14,575,756 | +91,829 | 1.49% | 35,977,907 |
| 2007-07-16 | 2007-07-12 | 2.550 | 14,483,927 | +130,095 | 1.48% | 36,931,708 |
| 2007-07-13 | 2007-07-11 | 2.503 | 14,353,832 | -133,126 | 1.47% | 35,931,493 |
| 2007-07-12 | 2007-07-10 | 2.573 | 14,486,958 | -62,546 | 1.48% | 37,276,783 |
| 2007-07-11 | 2007-07-09 | 2.503 | 14,549,504 | -187,235 | 1.49% | 36,421,313 |
| 2007-07-09 | 2007-07-05 | 2.515 | 14,736,739 | -99,528 | 1.51% | 37,061,594 |
| 2007-07-06 | 2007-07-04 | 2.515 | 14,836,267 | +153,335 | 1.52% | 37,311,898 |
| 2007-07-05 | 2007-07-03 | 2.457 | 14,682,932 | -51,533 | 1.50% | 36,071,499 |
| 2007-07-04 | 2007-06-29 | 2.340 | 14,734,465 | -188,043 | 1.51% | 34,482,550 |
| 2007-07-03 | 2007-06-28 | 2.457 | 14,922,508 | +18,087 | 1.53% | 36,660,064 |
| 2007-06-29 | 2007-06-27 | 2.503 | 14,904,421 | +53,546 | 1.53% | 37,309,765 |
| 2007-06-28 | 2007-06-26 | 2.596 | 14,850,875 | -598,748 | 1.52% | 38,559,008 |
| 2007-06-27 | 2007-06-25 | 2.503 | 15,449,623 | -615,815 | 1.58% | 38,674,552 |
| 2007-06-26 | 2007-06-22 | 2.375 | 16,065,438 | 1.65% | 38,158,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy