History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,174,835 | +0 | 0.09% | 191,385 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,174,835 | +0 | 0.09% | 195,735 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,174,835 | +0 | 0.09% | 191,385 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,174,835 | +0 | 0.09% | 206,609 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,174,835 | +0 | 0.09% | 200,085 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,174,835 | +0 | 0.09% | 197,910 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,174,835 | +0 | 0.09% | 195,735 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,174,835 | +0 | 0.09% | 200,085 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,174,835 | +0 | 0.09% | 202,260 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,174,835 | +0 | 0.09% | 206,609 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,174,835 | +0 | 0.09% | 215,309 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,174,835 | +0 | 0.09% | 200,085 |
| 2025-09-24 | 2025-09-22 | 0.092 | 2,174,835 | +0 | 0.09% | 200,085 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,174,835 | +0 | 0.09% | 191,385 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,174,835 | +0 | 0.09% | 191,385 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,174,835 | +240,000 | 0.09% | 197,910 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,934,835 | +140,000 | 0.08% | 214,767 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,794,835 | +100,000 | 0.07% | 197,432 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,694,835 | +100,000 | 0.07% | 284,732 |
| 2024-10-08 | 2024-10-04 | 0.167 | 1,594,835 | +166,000 | 0.07% | 266,337 |
| 2024-08-21 | 2024-08-19 | 0.164 | 1,428,835 | -111,000 | 0.06% | 234,329 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,539,835 | -11,000 | 0.06% | 223,276 |
| 2024-08-19 | 2024-08-15 | 0.157 | 1,550,835 | -300,000 | 0.06% | 243,481 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,850,835 | -50,000 | 0.08% | 297,984 |
| 2024-08-13 | 2024-08-09 | 0.159 | 1,900,835 | -300,000 | 0.08% | 302,233 |
| 2024-08-12 | 2024-08-08 | 0.164 | 2,200,835 | -193,000 | 0.09% | 360,937 |
| 2024-08-08 | 2024-08-06 | 0.189 | 2,393,835 | -300,000 | 0.10% | 452,435 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,693,835 | -30,000 | 0.11% | 484,890 |
| 2024-06-26 | 2024-06-24 | 0.173 | 2,723,835 | +94 | 0.11% | 471,223 |
| 2024-05-30 | 2024-05-28 | 0.179 | 2,723,741 | +134,000 | 0.11% | 487,550 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,589,741 | +17,000 | 0.11% | 492,051 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,572,741 | +59,000 | 0.11% | 488,821 |
| 2024-04-23 | 2024-04-19 | 0.214 | 2,513,741 | -18 | 0.10% | 537,941 |
| 2024-04-03 | 2024-03-28 | 0.237 | 2,513,759 | -493,000 | 0.10% | 595,761 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,006,759 | -140,000 | 0.13% | 751,690 |
| 2023-10-17 | 2023-10-13 | 0.285 | 3,146,759 | +140,000 | 0.13% | 896,826 |
| 2023-07-21 | 2023-07-19 | 0.196 | 3,006,759 | -188 | 0.13% | 589,325 |
| 2023-07-13 | 2023-07-11 | 0.243 | 3,006,947 | -20,000 | 0.13% | 730,688 |
| 2023-01-09 | 2023-01-05 | 0.320 | 3,026,947 | -45,000 | 0.13% | 968,623 |
| 2022-06-21 | 2022-06-17 | 0.400 | 3,071,947 | -1 | 0.13% | 1,228,779 |
| 2022-04-20 | 2022-04-14 | 0.510 | 3,071,948 | -50,000 | 0.13% | 1,566,693 |
| 2022-03-21 | 2022-03-17 | 0.590 | 3,121,948 | -20,000 | 0.13% | 1,841,949 |
| 2022-03-18 | 2022-03-16 | 0.520 | 3,141,948 | +31,000 | 0.13% | 1,633,813 |
| 2022-03-17 | 2022-03-15 | 0.470 | 3,110,948 | +100,000 | 0.13% | 1,462,146 |
| 2022-03-14 | 2022-03-10 | 0.590 | 3,010,948 | +9,000 | 0.13% | 1,776,459 |
| 2022-02-24 | 2022-02-22 | 0.590 | 3,001,948 | +50,000 | 0.13% | 1,771,149 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,951,948 | -127,000 | 0.13% | 2,066,364 |
| 2022-01-28 | 2022-01-26 | 0.710 | 3,078,948 | +30,000 | 0.13% | 2,186,053 |
| 2022-01-27 | 2022-01-25 | 0.680 | 3,048,948 | +20,000 | 0.13% | 2,073,285 |
| 2022-01-25 | 2022-01-21 | 0.730 | 3,028,948 | +167,000 | 0.13% | 2,211,132 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,861,948 | +67,000 | 0.12% | 2,260,939 |
| 2022-01-20 | 2022-01-18 | 0.700 | 2,794,948 | +60,000 | 0.12% | 1,956,464 |
| 2022-01-19 | 2022-01-17 | 0.740 | 2,734,948 | -30,000 | 0.12% | 2,023,862 |
| 2022-01-06 | 2022-01-04 | 0.620 | 2,764,948 | +1,000 | 0.12% | 1,714,268 |
| 2021-12-28 | 2021-12-22 | 0.600 | 2,763,948 | +14,000 | 0.12% | 1,658,369 |
| 2021-12-17 | 2021-12-15 | 0.600 | 2,749,948 | -10,000 | 0.12% | 1,649,969 |
| 2021-12-16 | 2021-12-14 | 0.620 | 2,759,948 | +100,000 | 0.12% | 1,711,168 |
| 2021-11-22 | 2021-11-18 | 0.570 | 2,659,948 | +100,000 | 0.11% | 1,516,170 |
| 2021-11-09 | 2021-11-05 | 0.650 | 2,559,948 | +27,000 | 0.11% | 1,663,966 |
| 2021-10-26 | 2021-10-22 | 0.700 | 2,532,948 | +20,000 | 0.11% | 1,773,064 |
| 2021-10-21 | 2021-10-19 | 0.740 | 2,512,948 | +10,000 | 0.11% | 1,859,582 |
| 2021-10-11 | 2021-10-07 | 0.800 | 2,502,948 | +10,000 | 0.11% | 2,002,358 |
| 2021-10-08 | 2021-10-06 | 0.810 | 2,492,948 | +30,000 | 0.11% | 2,019,288 |
| 2021-09-29 | 2021-09-27 | 0.840 | 2,462,948 | -11,000 | 0.11% | 2,068,876 |
| 2021-09-28 | 2021-09-24 | 0.860 | 2,473,948 | +11,000 | 0.11% | 2,127,595 |
| 2021-09-14 | 2021-09-10 | 0.720 | 2,462,948 | -470 | 0.11% | 1,773,323 |
| 2021-06-29 | 2021-06-25 | 0.940 | 2,463,418 | -40,000 | 0.11% | 2,315,613 |
| 2021-06-08 | 2021-06-04 | 0.940 | 2,503,418 | +500,000 | 0.11% | 2,353,213 |
| 2021-06-07 | 2021-06-03 | 0.950 | 2,003,418 | +300,000 | 0.09% | 1,903,247 |
| 2021-05-11 | 2021-05-07 | 0.940 | 1,703,418 | -16,000 | 0.07% | 1,601,213 |
| 2021-05-10 | 2021-05-06 | 0.990 | 1,719,418 | -66,000 | 0.07% | 1,702,224 |
| 2021-05-06 | 2021-05-04 | 0.940 | 1,785,418 | +50,000 | 0.08% | 1,678,293 |
| 2021-05-05 | 2021-05-03 | 0.880 | 1,735,418 | -50,000 | 0.07% | 1,527,168 |
| 2021-05-03 | 2021-04-29 | 0.850 | 1,785,418 | +116,000 | 0.08% | 1,517,605 |
| 2021-04-30 | 2021-04-28 | 0.930 | 1,669,418 | -50,000 | 0.07% | 1,552,559 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,719,418 | +5,000 | 0.07% | 1,272,369 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,714,418 | +50,000 | 0.07% | 1,200,093 |
| 2021-03-03 | 2021-03-01 | 0.580 | 1,664,418 | +17,000 | 0.07% | 965,362 |
| 2021-02-17 | 2021-02-11 | 0.520 | 1,647,418 | -30,000 | 0.07% | 856,657 |
| 2021-02-10 | 2021-02-08 | 0.520 | 1,677,418 | +30,000 | 0.07% | 872,257 |
| 2021-01-25 | 2021-01-21 | 0.590 | 1,647,418 | -90,000 | 0.07% | 971,977 |
| 2021-01-14 | 2021-01-12 | 0.620 | 1,737,418 | +70,000 | 0.07% | 1,077,199 |
| 2021-01-12 | 2021-01-08 | 0.650 | 1,667,418 | +1,000 | 0.07% | 1,083,822 |
| 2020-12-07 | 2020-12-03 | 0.460 | 1,666,418 | +20,000 | 0.07% | 766,552 |
| 2020-11-26 | 2020-11-24 | 0.405 | 1,646,418 | -20,000 | 0.07% | 666,799 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,666,418 | +90,000 | 0.07% | 658,235 |
| 2020-10-16 | 2020-10-14 | 0.400 | 1,576,418 | -20,000 | 0.07% | 630,567 |
| 2020-10-05 | 2020-09-29 | 0.390 | 1,596,418 | +20,000 | 0.07% | 622,603 |
| 2020-09-29 | 2020-09-25 | 0.385 | 1,576,418 | -30,000 | 0.07% | 606,921 |
| 2020-09-14 | 2020-09-10 | 0.390 | 1,606,418 | +115,000 | 0.07% | 626,503 |
| 2020-09-10 | 2020-09-08 | 0.445 | 1,491,418 | +30,000 | 0.06% | 663,681 |
| 2020-08-14 | 2020-08-12 | 0.590 | 1,461,418 | +10,000 | 0.06% | 862,237 |
| 2020-08-12 | 2020-08-10 | 0.570 | 1,451,418 | -50,000 | 0.06% | 827,308 |
| 2020-08-10 | 2020-08-06 | 0.660 | 1,501,418 | +20,000 | 0.06% | 990,936 |
| 2020-08-05 | 2020-08-03 | 0.500 | 1,481,418 | +40,000 | 0.06% | 740,709 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,441,418 | +15,000 | 0.06% | 670,259 |
| 2020-07-13 | 2020-07-09 | 0.440 | 1,426,418 | +10,000 | 0.06% | 627,624 |
| 2020-06-24 | 2020-06-22 | 0.450 | 1,416,418 | -139,000 | 0.06% | 637,388 |
| 2020-06-05 | 2020-06-03 | 0.470 | 1,555,418 | +10,000 | 0.07% | 731,046 |
| 2020-04-29 | 2020-04-27 | 0.540 | 1,545,418 | -14,000 | 0.07% | 834,526 |
| 2020-03-30 | 2020-03-26 | 0.570 | 1,559,418 | +14,000 | 0.07% | 888,868 |
| 2020-02-25 | 2020-02-21 | 0.800 | 1,545,418 | -30,000 | 0.07% | 1,236,334 |
| 2020-01-31 | 2020-01-29 | 0.830 | 1,575,418 | -20,000 | 0.07% | 1,307,597 |
| 2020-01-30 | 2020-01-24 | 0.860 | 1,595,418 | +270,000 | 0.07% | 1,372,059 |
| 2019-12-02 | 2019-11-28 | 0.700 | 1,325,418 | -30,000 | 0.06% | 927,793 |
| 2019-11-22 | 2019-11-20 | 0.680 | 1,355,418 | +50,000 | 0.06% | 921,684 |
| 2019-11-06 | 2019-11-04 | 0.710 | 1,305,418 | +30,000 | 0.06% | 926,847 |
| 2019-11-05 | 2019-11-01 | 0.710 | 1,275,418 | +20,000 | 0.05% | 905,547 |
| 2019-11-04 | 2019-10-31 | 0.800 | 1,255,418 | +30,000 | 0.05% | 1,004,334 |
| 2019-11-01 | 2019-10-30 | 0.750 | 1,225,418 | +10,000 | 0.05% | 919,064 |
| 2019-06-25 | 2019-06-21 | 0.960 | 1,215,418 | -40,000 | 0.05% | 1,166,801 |
| 2019-06-21 | 2019-06-19 | 0.980 | 1,255,418 | -38,000 | 0.05% | 1,230,310 |
| 2019-06-13 | 2019-06-11 | 0.940 | 1,293,418 | -2,000 | 0.06% | 1,215,813 |
| 2019-06-06 | 2019-06-04 | 0.970 | 1,295,418 | +20,000 | 0.06% | 1,256,555 |
| 2019-06-05 | 2019-06-03 | 0.980 | 1,275,418 | -40,000 | 0.05% | 1,249,910 |
| 2019-06-04 | 2019-05-31 | 1.000 | 1,315,418 | +80,000 | 0.06% | 1,315,418 |
| 2019-04-26 | 2019-04-24 | 1.100 | 1,235,418 | -8,000 | 0.05% | 1,358,960 |
| 2019-03-28 | 2019-03-26 | 1.200 | 1,243,418 | -8,000 | 0.05% | 1,492,102 |
| 2019-03-27 | 2019-03-25 | 1.210 | 1,251,418 | -2,000 | 0.05% | 1,514,216 |
| 2019-01-29 | 2019-01-25 | 1.280 | 1,253,418 | -100,000 | 0.05% | 1,604,375 |
| 2019-01-18 | 2019-01-16 | 1.190 | 1,353,418 | +10,000 | 0.06% | 1,610,567 |
| 2018-12-28 | 2018-12-24 | 1.270 | 1,343,418 | -5,000 | 0.06% | 1,706,141 |
| 2018-12-12 | 2018-12-10 | 1.200 | 1,348,418 | +5,000 | 0.06% | 1,618,102 |
| 2018-12-05 | 2018-12-03 | 1.290 | 1,343,418 | -4,000 | 0.06% | 1,733,009 |
| 2018-11-29 | 2018-11-27 | 1.100 | 1,347,418 | +96,000 | 0.06% | 1,482,160 |
| 2018-11-28 | 2018-11-26 | 1.090 | 1,251,418 | -5,000 | 0.06% | 1,364,046 |
| 2018-11-27 | 2018-11-23 | 1.090 | 1,256,418 | -1,000 | 0.06% | 1,369,496 |
| 2018-11-08 | 2018-11-06 | 1.070 | 1,257,418 | +10,000 | 0.06% | 1,345,437 |
| 2018-11-06 | 2018-11-02 | 1.030 | 1,247,418 | -40,000 | 0.06% | 1,284,841 |
| 2018-11-05 | 2018-11-01 | 1.000 | 1,287,418 | -20,000 | 0.06% | 1,287,418 |
| 2018-11-02 | 2018-10-31 | 1.000 | 1,307,418 | -50,000 | 0.06% | 1,307,418 |
| 2018-10-30 | 2018-10-26 | 0.970 | 1,357,418 | -5,000 | 0.06% | 1,316,695 |
| 2018-10-16 | 2018-10-12 | 1.020 | 1,362,418 | -15,000 | 0.06% | 1,389,666 |
| 2018-10-15 | 2018-10-11 | 0.990 | 1,377,418 | +16,000 | 0.06% | 1,363,644 |
| 2018-10-08 | 2018-10-04 | 1.080 | 1,361,418 | -11,000 | 0.06% | 1,470,331 |
| 2018-10-03 | 2018-09-28 | 1.060 | 1,372,418 | +1,000 | 0.06% | 1,454,763 |
| 2018-10-02 | 2018-09-27 | 1.080 | 1,371,418 | +16,000 | 0.06% | 1,481,131 |
| 2018-09-21 | 2018-09-19 | 1.190 | 1,355,418 | +100,000 | 0.06% | 1,612,947 |
| 2018-09-20 | 2018-09-18 | 1.200 | 1,255,418 | +5,000 | 0.06% | 1,506,502 |
| 2018-07-13 | 2018-07-11 | 1.470 | 1,250,418 | +30,000 | 0.06% | 1,838,114 |
| 2018-07-09 | 2018-07-05 | 1.470 | 1,220,418 | +2,000 | 0.06% | 1,794,014 |
| 2018-06-11 | 2018-06-07 | 1.540 | 1,218,418 | +2,200 | 0.06% | 1,876,364 |
| 2018-05-31 | 2018-05-29 | 1.600 | 1,216,218 | +8,000 | 0.06% | 1,945,949 |
| 2018-05-03 | 2018-04-30 | 1.580 | 1,208,218 | -5,000 | 0.08% | 1,908,984 |
| 2018-04-30 | 2018-04-26 | 1.500 | 1,213,218 | +5,000 | 0.08% | 1,819,827 |
| 2018-03-28 | 2018-03-26 | 1.700 | 1,208,218 | -10,000 | 0.08% | 2,053,971 |
| 2018-03-07 | 2018-03-05 | 1.840 | 1,218,218 | -10,000 | 0.08% | 2,241,521 |
| 2018-03-06 | 2018-03-02 | 2.000 | 1,228,218 | -60,000 | 0.08% | 2,456,436 |
| 2018-03-01 | 2018-02-27 | 1.890 | 1,288,218 | -25,000 | 0.09% | 2,434,732 |
| 2018-02-06 | 2018-02-02 | 1.620 | 1,313,218 | -26,000 | 0.09% | 2,127,413 |
| 2018-02-05 | 2018-02-01 | 1.690 | 1,339,218 | -30,000 | 0.09% | 2,263,278 |
| 2018-02-02 | 2018-01-31 | 1.720 | 1,369,218 | +30,000 | 0.09% | 2,355,055 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,339,218 | -20,000 | 0.09% | 2,223,102 |
| 2018-01-31 | 2018-01-29 | 1.590 | 1,359,218 | +10,000 | 0.09% | 2,161,157 |
| 2018-01-29 | 2018-01-25 | 1.580 | 1,349,218 | +20,000 | 0.09% | 2,131,764 |
| 2018-01-26 | 2018-01-24 | 1.590 | 1,329,218 | -4,000 | 0.09% | 2,113,457 |
| 2018-01-25 | 2018-01-23 | 1.620 | 1,333,218 | -30,000 | 0.09% | 2,159,813 |
| 2018-01-16 | 2018-01-12 | 1.640 | 1,363,218 | -5,000 | 0.09% | 2,235,678 |
| 2018-01-12 | 2018-01-10 | 1.640 | 1,368,218 | -60,000 | 0.09% | 2,243,878 |
| 2018-01-10 | 2018-01-08 | 1.730 | 1,428,218 | -10,000 | 0.10% | 2,470,817 |
| 2018-01-08 | 2018-01-04 | 1.730 | 1,438,218 | -30,000 | 0.10% | 2,488,117 |
| 2018-01-05 | 2018-01-03 | 1.630 | 1,468,218 | -80,000 | 0.10% | 2,393,195 |
| 2018-01-02 | 2017-12-28 | 1.680 | 1,548,218 | -15,000 | 0.11% | 2,601,006 |
| 2017-12-19 | 2017-12-15 | 1.560 | 1,563,218 | -100,000 | 0.11% | 2,438,620 |
| 2017-11-24 | 2017-11-22 | 1.410 | 1,663,218 | +80,000 | 0.11% | 2,345,137 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,583,218 | +65,000 | 0.11% | 2,358,995 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,518,218 | -260,000 | 0.10% | 2,262,145 |
| 2017-10-27 | 2017-10-25 | 1.580 | 1,778,218 | +310,000 | 0.12% | 2,809,584 |
| 2017-10-09 | 2017-10-04 | 1.710 | 1,468,218 | -92,000 | 0.10% | 2,510,653 |
| 2017-10-06 | 2017-10-03 | 1.680 | 1,560,218 | -10,000 | 0.11% | 2,621,166 |
| 2017-09-26 | 2017-09-22 | 1.620 | 1,570,218 | +30,000 | 0.11% | 2,543,753 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,540,218 | +110,000 | 0.11% | 2,525,958 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,430,218 | -50,000 | 0.10% | 1,930,794 |
| 2017-08-14 | 2017-08-10 | 1.180 | 1,480,218 | +7,000 | 0.10% | 1,746,657 |
| 2017-08-10 | 2017-08-08 | 1.200 | 1,473,218 | +10,000 | 0.10% | 1,767,862 |
| 2017-08-02 | 2017-07-31 | 1.300 | 1,463,218 | +92,000 | 0.10% | 1,902,183 |
| 2017-07-31 | 2017-07-27 | 1.280 | 1,371,218 | +50,000 | 0.09% | 1,755,159 |
| 2017-07-19 | 2017-07-17 | 1.220 | 1,321,218 | +10,000 | 0.09% | 1,611,886 |
| 2017-06-28 | 2017-06-26 | 1.490 | 1,311,218 | +25,000 | 0.09% | 1,953,715 |
| 2017-06-22 | 2017-06-20 | 1.420 | 1,286,218 | +10,000 | 0.09% | 1,826,430 |
| 2017-06-16 | 2017-06-14 | 1.650 | 1,276,218 | -20,000 | 0.09% | 2,105,760 |
| 2017-06-02 | 2017-05-31 | 1.790 | 1,296,218 | -12,000 | 0.09% | 2,320,230 |
| 2017-05-31 | 2017-05-26 | 1.810 | 1,308,218 | -20,000 | 0.09% | 2,367,875 |
| 2017-05-19 | 2017-05-17 | 1.860 | 1,328,218 | +22,000 | 0.09% | 2,470,485 |
| 2017-05-12 | 2017-05-10 | 1.770 | 1,306,218 | -6,000 | 0.09% | 2,312,006 |
| 2017-05-11 | 2017-05-09 | 1.700 | 1,312,218 | +30,000 | 0.09% | 2,230,771 |
| 2017-05-09 | 2017-05-05 | 1.720 | 1,282,218 | +139,000 | 0.09% | 2,205,415 |
| 2017-05-04 | 2017-04-28 | 1.350 | 1,143,218 | -40,000 | 0.08% | 1,543,344 |
| 2017-05-02 | 2017-04-27 | 1.290 | 1,183,218 | -10,000 | 0.08% | 1,526,351 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,193,218 | -30,000 | 0.08% | 1,515,387 |
| 2017-04-25 | 2017-04-21 | 1.290 | 1,223,218 | -40,000 | 0.08% | 1,577,951 |
| 2017-04-24 | 2017-04-20 | 1.280 | 1,263,218 | +40,000 | 0.09% | 1,616,919 |
| 2017-04-20 | 2017-04-18 | 1.200 | 1,223,218 | +60,000 | 0.08% | 1,467,862 |
| 2017-04-11 | 2017-04-07 | 1.130 | 1,163,218 | -50,000 | 0.08% | 1,314,436 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,213,218 | -10,000 | 0.08% | 1,322,408 |
| 2017-03-01 | 2017-02-27 | 1.020 | 1,223,218 | -54,000 | 0.10% | 1,247,682 |
| 2017-02-08 | 2017-02-06 | 1.010 | 1,277,218 | +20,000 | 0.10% | 1,289,990 |
| 2016-12-14 | 2016-12-12 | 1.100 | 1,257,218 | -6,000 | 0.10% | 1,382,940 |
| 2016-12-09 | 2016-12-07 | 1.170 | 1,263,218 | -100,000 | 0.10% | 1,477,965 |
| 2016-12-02 | 2016-11-30 | 0.960 | 1,363,218 | -100,000 | 0.11% | 1,308,689 |
| 2016-12-01 | 2016-11-29 | 0.930 | 1,463,218 | -10,000 | 0.12% | 1,360,793 |
| 2016-11-28 | 2016-11-24 | 0.860 | 1,473,218 | +16,000 | 0.12% | 1,266,967 |
| 2016-11-25 | 2016-11-23 | 0.770 | 1,457,218 | +15,000 | 0.12% | 1,122,058 |
| 2016-09-29 | 2016-09-27 | 1.110 | 1,442,218 | +50,000 | 0.12% | 1,600,862 |
| 2016-09-19 | 2016-09-14 | 1.170 | 1,392,218 | -50,000 | 0.11% | 1,628,895 |
| 2016-09-02 | 2016-08-31 | 1.130 | 1,442,218 | -10,000 | 0.12% | 1,629,706 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,452,218 | +10,000 | 0.12% | 1,655,529 |
| 2016-08-16 | 2016-08-12 | 1.120 | 1,442,218 | -30,000 | 0.12% | 1,615,284 |
| 2016-08-08 | 2016-08-04 | 1.110 | 1,472,218 | +50,000 | 0.12% | 1,634,162 |
| 2016-07-28 | 2016-07-26 | 1.120 | 1,422,218 | +30,000 | 0.12% | 1,592,884 |
| 2016-07-21 | 2016-07-19 | 1.110 | 1,392,218 | +50,000 | 0.11% | 1,545,362 |
| 2016-06-02 | 2016-05-31 | 1.150 | 1,342,218 | -1,000 | 0.11% | 1,543,551 |
| 2016-06-01 | 2016-05-30 | 1.130 | 1,343,218 | -9,000 | 0.11% | 1,517,836 |
| 2016-05-11 | 2016-05-09 | 1.170 | 1,352,218 | -10,000 | 0.11% | 1,582,095 |
| 2016-05-05 | 2016-05-03 | 1.200 | 1,362,218 | +10,000 | 0.11% | 1,634,662 |
| 2016-04-06 | 2016-04-01 | 1.270 | 1,352,218 | -12,000 | 0.11% | 1,717,317 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,364,218 | +12,000 | 0.11% | 2,223,675 |
| 2016-03-22 | 2016-03-18 | 1.210 | 1,352,218 | -20,000 | 0.11% | 1,636,184 |
| 2016-03-09 | 2016-03-07 | 1.250 | 1,372,218 | +20,000 | 0.11% | 1,715,272 |
| 2016-01-25 | 2016-01-21 | 1.240 | 1,352,218 | +50,000 | 0.11% | 1,676,750 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,302,218 | -56,000 | 0.11% | 1,875,194 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,358,218 | -4,000 | 0.11% | 1,874,341 |
| 2016-01-14 | 2016-01-12 | 1.460 | 1,362,218 | -5,000 | 0.11% | 1,988,838 |
| 2016-01-12 | 2016-01-08 | 1.450 | 1,367,218 | +10,000 | 0.11% | 1,982,466 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,357,218 | -18,000 | 0.11% | 2,415,848 |
| 2015-12-29 | 2015-12-24 | 1.710 | 1,375,218 | +20,000 | 0.11% | 2,351,623 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,355,218 | -5,000 | 0.11% | 2,371,632 |
| 2015-12-11 | 2015-12-09 | 1.790 | 1,360,218 | -20,000 | 0.11% | 2,434,790 |
| 2015-12-10 | 2015-12-08 | 1.810 | 1,380,218 | +11,000 | 0.11% | 2,498,195 |
| 2015-12-03 | 2015-12-01 | 2.170 | 1,369,218 | -40,000 | 0.11% | 2,971,203 |
| 2015-11-27 | 2015-11-25 | 2.120 | 1,409,218 | -85,000 | 0.11% | 2,987,542 |
| 2015-11-26 | 2015-11-24 | 2.230 | 1,494,218 | -17,000 | 0.12% | 3,332,106 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,511,218 | +81,000 | 0.12% | 3,249,119 |
| 2015-11-16 | 2015-11-12 | 1.830 | 1,430,218 | +20,000 | 0.12% | 2,617,299 |
| 2015-11-13 | 2015-11-11 | 1.750 | 1,410,218 | +30,000 | 0.11% | 2,467,882 |
| 2015-11-12 | 2015-11-10 | 1.830 | 1,380,218 | -80,000 | 0.11% | 2,525,799 |
| 2015-11-11 | 2015-11-09 | 1.600 | 1,460,218 | +8,000 | 0.12% | 2,336,349 |
| 2015-10-28 | 2015-10-26 | 1.380 | 1,452,218 | +70,000 | 0.12% | 2,004,061 |
| 2015-10-20 | 2015-10-16 | 1.400 | 1,382,218 | -2,000 | 0.11% | 1,935,105 |
| 2015-09-11 | 2015-09-09 | 1.500 | 1,384,218 | -100,000 | 0.11% | 2,076,327 |
| 2015-09-02 | 2015-08-31 | 1.450 | 1,484,218 | +90,000 | 0.12% | 2,152,116 |
| 2015-08-27 | 2015-08-25 | 1.300 | 1,394,218 | +10,000 | 0.11% | 1,812,483 |
| 2015-08-20 | 2015-08-18 | 1.750 | 1,384,218 | +7,000 | 0.11% | 2,422,382 |
| 2015-08-14 | 2015-08-12 | 1.840 | 1,377,218 | +4,000 | 0.11% | 2,534,081 |
| 2015-08-11 | 2015-08-07 | 1.940 | 1,373,218 | -21,000 | 0.11% | 2,664,043 |
| 2015-08-10 | 2015-08-06 | 1.890 | 1,394,218 | -20,000 | 0.11% | 2,635,072 |
| 2015-08-07 | 2015-08-05 | 1.950 | 1,414,218 | +10,000 | 0.12% | 2,757,725 |
| 2015-08-05 | 2015-08-03 | 1.950 | 1,404,218 | +10,000 | 0.11% | 2,738,225 |
| 2015-07-30 | 2015-07-28 | 2.030 | 1,394,218 | -30,000 | 0.11% | 2,830,263 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,424,218 | +30,000 | 0.12% | 2,777,225 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,394,218 | -45,000 | 0.11% | 3,234,586 |
| 2015-07-22 | 2015-07-20 | 2.000 | 1,439,218 | +10,000 | 0.12% | 2,878,436 |
| 2015-07-21 | 2015-07-17 | 2.050 | 1,429,218 | +20,000 | 0.12% | 2,929,897 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,409,218 | +54,000 | 0.11% | 2,747,975 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,355,218 | +20,000 | 0.11% | 2,859,510 |
| 2015-07-15 | 2015-07-13 | 2.140 | 1,335,218 | +25,000 | 0.11% | 2,857,367 |
| 2015-07-14 | 2015-07-10 | 1.980 | 1,310,218 | +40,000 | 0.11% | 2,594,232 |
| 2015-07-13 | 2015-07-09 | 1.790 | 1,270,218 | -70,000 | 0.10% | 2,273,690 |
| 2015-07-10 | 2015-07-08 | 1.210 | 1,340,218 | +62,000 | 0.11% | 1,621,664 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,278,218 | +10,000 | 0.10% | 1,917,327 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,268,218 | +87,000 | 0.10% | 2,447,661 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,181,218 | +76,000 | 0.10% | 3,354,659 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,105,218 | +4,000 | 0.09% | 3,603,011 |
| 2015-07-02 | 2015-06-29 | 3.220 | 1,101,218 | +151,000 | 0.09% | 3,545,922 |
| 2015-06-30 | 2015-06-26 | 3.600 | 950,218 | +34,000 | 0.08% | 3,420,785 |
| 2015-06-29 | 2015-06-25 | 3.530 | 916,218 | +17,000 | 0.07% | 3,234,250 |
| 2015-06-26 | 2015-06-24 | 3.640 | 899,218 | -124,000 | 0.07% | 3,273,154 |
| 2015-06-25 | 2015-06-23 | 3.100 | 1,023,218 | +10,000 | 0.08% | 3,171,976 |
| 2015-06-24 | 2015-06-22 | 3.080 | 1,013,218 | +30,000 | 0.08% | 3,120,711 |
| 2015-06-23 | 2015-06-19 | 3.100 | 983,218 | -30,000 | 0.08% | 3,047,976 |
| 2015-06-22 | 2015-06-18 | 3.100 | 1,013,218 | -10,000 | 0.08% | 3,140,976 |
| 2015-06-19 | 2015-06-17 | 3.020 | 1,023,218 | -60,000 | 0.08% | 3,090,118 |
| 2015-06-18 | 2015-06-16 | 3.280 | 1,083,218 | -8,000 | 0.09% | 3,552,955 |
| 2015-06-17 | 2015-06-15 | 3.510 | 1,091,218 | +8,000 | 0.09% | 3,830,175 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,083,218 | -37,000 | 0.09% | 3,953,746 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,120,218 | -38,000 | 0.09% | 3,976,774 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,158,218 | +201,000 | 0.09% | 4,343,318 |
| 2015-06-11 | 2015-06-09 | 3.490 | 957,218 | +30,000 | 0.08% | 3,340,691 |
| 2015-06-10 | 2015-06-08 | 3.200 | 927,218 | +163,000 | 0.08% | 2,967,098 |
| 2015-06-09 | 2015-06-05 | 2.880 | 764,218 | +249,000 | 0.06% | 2,200,948 |
| 2015-06-08 | 2015-06-04 | 2.810 | 515,218 | -339,000 | 0.04% | 1,447,763 |
| 2015-06-05 | 2015-06-03 | 2.680 | 854,218 | -209,000 | 0.07% | 2,289,304 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,063,218 | -379,000 | 0.09% | 2,764,367 |
| 2015-06-03 | 2015-06-01 | 2.190 | 1,442,218 | -387,000 | 0.12% | 3,158,457 |
| 2015-06-02 | 2015-05-29 | 1.960 | 1,829,218 | +60,000 | 0.15% | 3,585,267 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,769,218 | +12,000 | 0.14% | 3,520,744 |
| 2015-05-29 | 2015-05-27 | 2.010 | 1,757,218 | -34,000 | 0.14% | 3,532,008 |
| 2015-05-28 | 2015-05-26 | 1.870 | 1,791,218 | -16,000 | 0.15% | 3,349,578 |
| 2015-05-26 | 2015-05-21 | 1.900 | 1,807,218 | -97,000 | 0.15% | 3,433,714 |
| 2015-05-22 | 2015-05-20 | 1.890 | 1,904,218 | -12,000 | 0.15% | 3,598,972 |
| 2015-05-21 | 2015-05-19 | 1.890 | 1,916,218 | -36,000 | 0.16% | 3,621,652 |
| 2015-05-20 | 2015-05-18 | 1.800 | 1,952,218 | +5,000 | 0.16% | 3,513,992 |
| 2015-05-19 | 2015-05-15 | 1.860 | 1,947,218 | +70,000 | 0.16% | 3,621,825 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,877,218 | -20,941 | 0.15% | 3,435,309 |
| 2015-05-14 | 2015-05-12 | 1.470 | 1,898,159 | +60,000 | 0.15% | 2,790,294 |
| 2015-05-13 | 2015-05-11 | 1.530 | 1,838,159 | +7,000 | 0.15% | 2,812,383 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,831,159 | -150,000 | 0.15% | 2,801,673 |
| 2015-05-11 | 2015-05-07 | 1.460 | 1,981,159 | +166,000 | 0.16% | 2,892,492 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,815,159 | +48,000 | 0.15% | 2,668,284 |
| 2015-05-07 | 2015-05-05 | 1.400 | 1,767,159 | +7,000 | 0.14% | 2,474,023 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,760,159 | -136,000 | 0.14% | 2,622,637 |
| 2015-05-05 | 2015-04-30 | 1.300 | 1,896,159 | +293,000 | 0.15% | 2,465,007 |
| 2015-05-04 | 2015-04-29 | 1.230 | 1,603,159 | +5,000 | 0.13% | 1,971,886 |
| 2015-04-30 | 2015-04-28 | 1.260 | 1,598,159 | +50,000 | 0.13% | 2,013,680 |
| 2015-04-28 | 2015-04-24 | 1.210 | 1,548,159 | -40,000 | 0.13% | 1,873,272 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,588,159 | +5,000 | 0.13% | 1,762,856 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,583,159 | -25,000 | 0.13% | 1,709,812 |
| 2015-04-22 | 2015-04-20 | 1.070 | 1,608,159 | +10,000 | 0.13% | 1,720,730 |
| 2015-04-15 | 2015-04-13 | 1.200 | 1,598,159 | +60,000 | 0.13% | 1,917,791 |
| 2015-04-14 | 2015-04-10 | 1.220 | 1,538,159 | +25,000 | 0.13% | 1,876,554 |
| 2015-04-13 | 2015-04-09 | 1.250 | 1,513,159 | +9,000 | 0.12% | 1,891,449 |
| 2015-03-30 | 2015-03-26 | 1.320 | 1,504,159 | -100,000 | 0.12% | 1,985,490 |
| 2015-03-27 | 2015-03-25 | 1.400 | 1,604,159 | -350,000 | 0.13% | 2,245,823 |
| 2015-03-24 | 2015-03-20 | 1.190 | 1,954,159 | -40,000 | 0.16% | 2,325,449 |
| 2015-03-12 | 2015-03-10 | 1.140 | 1,994,159 | -20,000 | 0.16% | 2,273,341 |
| 2015-03-09 | 2015-03-05 | 1.070 | 2,014,159 | +40,000 | 0.16% | 2,155,150 |
| 2015-02-10 | 2015-02-06 | 1.070 | 1,974,159 | +20,000 | 0.16% | 2,112,350 |
| 2015-02-05 | 2015-02-03 | 1.120 | 1,954,159 | -19,432 | 0.16% | 2,188,658 |
| 2015-02-02 | 2015-01-29 | 1.090 | 1,973,591 | -2,000 | 0.16% | 2,151,214 |
| 2015-01-27 | 2015-01-23 | 1.150 | 1,975,591 | -70,000 | 0.16% | 2,271,930 |
| 2015-01-13 | 2015-01-09 | 1.240 | 2,045,591 | -37,982 | 0.17% | 2,536,533 |
| 2014-12-18 | 2014-12-16 | 1.110 | 2,083,573 | +50,000 | 0.17% | 2,312,766 |
| 2014-12-05 | 2014-12-03 | 1.180 | 2,033,573 | +52,000 | 0.17% | 2,399,616 |
| 2014-12-03 | 2014-12-01 | 1.210 | 1,981,573 | +20,000 | 0.17% | 2,397,703 |
| 2014-12-02 | 2014-11-28 | 1.210 | 1,961,573 | +35,000 | 0.16% | 2,373,503 |
| 2014-11-28 | 2014-11-26 | 1.280 | 1,926,573 | +300,000 | 0.16% | 2,466,013 |
| 2014-11-26 | 2014-11-24 | 1.280 | 1,626,573 | +25,000 | 0.14% | 2,082,013 |
| 2014-11-21 | 2014-11-19 | 1.300 | 1,601,573 | +15,000 | 0.13% | 2,082,045 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,586,573 | -50,000 | 0.13% | 2,522,651 |
| 2014-11-06 | 2014-11-04 | 1.500 | 1,636,573 | -25,000 | 0.14% | 2,454,860 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,661,573 | -10,000 | 0.14% | 2,276,355 |
| 2014-10-10 | 2014-10-08 | 1.450 | 1,671,573 | +10,000 | 0.14% | 2,423,781 |
| 2014-10-03 | 2014-09-29 | 1.150 | 1,661,573 | -30,000 | 0.14% | 1,910,809 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,691,573 | -20,000 | 0.14% | 2,165,213 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,711,573 | +20,000 | 0.14% | 2,396,202 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,691,573 | -27,000 | 0.14% | 2,571,191 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,718,573 | -17,000 | 0.14% | 2,560,674 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,735,573 | +145,000 | 0.15% | 2,568,648 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,590,573 | -20,000 | 0.13% | 2,433,577 |
| 2014-09-19 | 2014-09-17 | 1.510 | 1,610,573 | -38,000 | 0.13% | 2,431,965 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,648,573 | -460,000 | 0.14% | 2,505,831 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,108,573 | -50,000 | 0.18% | 3,015,259 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,158,573 | -1,145,000 | 0.18% | 3,022,002 |
| 2014-09-03 | 2014-09-01 | 1.030 | 3,303,573 | -50,000 | 0.28% | 3,402,680 |
| 2014-09-02 | 2014-08-29 | 0.940 | 3,353,573 | -100,000 | 0.28% | 3,152,359 |
| 2014-09-01 | 2014-08-28 | 1.020 | 3,453,573 | +384,000 | 0.29% | 3,522,644 |
| 2014-08-29 | 2014-08-27 | 1.020 | 3,069,573 | +40,000 | 0.26% | 3,130,964 |
| 2014-08-28 | 2014-08-26 | 0.990 | 3,029,573 | +60,000 | 0.25% | 2,999,277 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,969,573 | -319,000 | 0.25% | 2,672,616 |
| 2014-08-26 | 2014-08-22 | 0.930 | 3,288,573 | +639,000 | 0.27% | 3,058,373 |
| 2014-08-25 | 2014-08-21 | 0.790 | 2,649,573 | +10,000 | 0.22% | 2,093,163 |
| 2014-08-22 | 2014-08-20 | 0.790 | 2,639,573 | +30,000 | 0.22% | 2,085,263 |
| 2014-08-18 | 2014-08-14 | 0.800 | 2,609,573 | +36,000 | 0.22% | 2,087,658 |
| 2014-08-14 | 2014-08-12 | 0.810 | 2,573,573 | -60,000 | 0.22% | 2,084,594 |
| 2014-08-01 | 2014-07-30 | 0.660 | 2,633,573 | -20,000 | 0.22% | 1,738,158 |
| 2014-07-31 | 2014-07-29 | 0.670 | 2,653,573 | -7,000 | 0.22% | 1,777,894 |
| 2014-07-30 | 2014-07-28 | 0.650 | 2,660,573 | +40,000 | 0.22% | 1,729,372 |
| 2014-07-28 | 2014-07-24 | 0.680 | 2,620,573 | -100,000 | 0.22% | 1,781,990 |
| 2014-07-25 | 2014-07-23 | 0.650 | 2,720,573 | +20,000 | 0.23% | 1,768,372 |
| 2014-07-23 | 2014-07-21 | 0.710 | 2,700,573 | +25,000 | 0.23% | 1,917,407 |
| 2014-07-17 | 2014-07-15 | 0.830 | 2,675,573 | +100,000 | 0.22% | 2,220,726 |
| 2014-07-15 | 2014-07-11 | 0.770 | 2,575,573 | +10,000 | 0.22% | 1,983,191 |
| 2014-07-10 | 2014-07-08 | 0.800 | 2,565,573 | -50,000 | 0.21% | 2,052,458 |
| 2014-07-08 | 2014-07-04 | 0.840 | 2,615,573 | -470 | 0.22% | 2,197,081 |
| 2014-07-07 | 2014-07-03 | 0.780 | 2,616,043 | -10,000 | 0.22% | 2,040,514 |
| 2014-07-04 | 2014-07-02 | 0.750 | 2,626,043 | -20,000 | 0.22% | 1,969,532 |
| 2014-06-27 | 2014-06-25 | 0.630 | 2,646,043 | +200,000 | 0.22% | 1,667,007 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,446,043 | +30,000 | 0.20% | 1,467,626 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,416,043 | -65,000 | 0.20% | 1,473,786 |
| 2014-06-19 | 2014-06-17 | 0.520 | 2,481,043 | +20,000 | 0.21% | 1,290,142 |
| 2014-06-17 | 2014-06-13 | 0.600 | 2,461,043 | +85,000 | 0.21% | 1,476,626 |
| 2014-06-16 | 2014-06-12 | 0.650 | 2,376,043 | -50,000 | 0.20% | 1,544,428 |
| 2014-05-08 | 2014-05-05 | 0.700 | 2,426,043 | -30,000 | 0.20% | 1,698,230 |
| 2014-04-17 | 2014-04-15 | 0.860 | 2,456,043 | -10,000 | 0.21% | 2,112,197 |
| 2014-04-15 | 2014-04-11 | 0.890 | 2,466,043 | +10,000 | 0.21% | 2,194,778 |
| 2014-04-14 | 2014-04-10 | 0.910 | 2,456,043 | +30,000 | 0.21% | 2,234,999 |
| 2014-04-07 | 2014-04-03 | 0.980 | 2,426,043 | -56,000 | 0.20% | 2,377,522 |
| 2014-04-04 | 2014-04-02 | 0.940 | 2,482,043 | +20,000 | 0.21% | 2,333,120 |
| 2014-04-03 | 2014-04-01 | 1.010 | 2,462,043 | +209,000 | 0.21% | 2,486,663 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,253,043 | +62,000 | 0.19% | 2,343,165 |
| 2014-02-24 | 2014-02-20 | 0.920 | 2,191,043 | +30,000 | 0.18% | 2,015,760 |
| 2014-02-21 | 2014-02-19 | 1.000 | 2,161,043 | +38,000 | 0.18% | 2,161,043 |
| 2014-02-19 | 2014-02-17 | 1.090 | 2,123,043 | +100,000 | 0.18% | 2,314,117 |
| 2014-02-18 | 2014-02-14 | 1.110 | 2,023,043 | +27,000 | 0.17% | 2,245,578 |
| 2014-01-22 | 2014-01-20 | 1.360 | 1,996,043 | -150,000 | 0.17% | 2,714,618 |
| 2014-01-17 | 2014-01-15 | 1.430 | 2,146,043 | -50,000 | 0.18% | 3,068,841 |
| 2014-01-16 | 2014-01-14 | 1.570 | 2,196,043 | -50,000 | 0.18% | 3,447,788 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,246,043 | -10,000 | 0.19% | 3,616,129 |
| 2014-01-14 | 2014-01-10 | 1.500 | 2,256,043 | +326,376 | 0.19% | 3,384,064 |
| 2014-01-13 | 2014-01-09 | 1.490 | 1,929,667 | -313,000 | 0.17% | 2,875,204 |
| 2014-01-08 | 2014-01-06 | 1.310 | 2,242,667 | -200,000 | 0.20% | 2,937,894 |
| 2013-12-27 | 2013-12-20 | 1.170 | 2,442,667 | -15,000 | 0.21% | 2,857,920 |
| 2013-12-23 | 2013-12-19 | 1.160 | 2,457,667 | -20,000 | 0.22% | 2,850,894 |
| 2013-12-20 | 2013-12-18 | 1.110 | 2,477,667 | +20,000 | 0.22% | 2,750,210 |
| 2013-12-19 | 2013-12-17 | 1.120 | 2,457,667 | -100,000 | 0.22% | 2,752,587 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,557,667 | +150,000 | 0.22% | 2,762,280 |
| 2013-12-13 | 2013-12-11 | 1.030 | 2,407,667 | -120,000 | 0.21% | 2,479,897 |
| 2013-12-12 | 2013-12-10 | 1.110 | 2,527,667 | -17,000 | 0.22% | 2,805,710 |
| 2013-12-11 | 2013-12-09 | 1.300 | 2,544,667 | +100,000 | 0.22% | 3,308,067 |
| 2013-12-06 | 2013-12-04 | 1.160 | 2,444,667 | -38,000 | 0.21% | 2,835,814 |
| 2013-12-05 | 2013-12-03 | 1.120 | 2,482,667 | +25,000 | 0.22% | 2,780,587 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,457,667 | +100,000 | 0.22% | 2,678,857 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,357,667 | -80,000 | 0.21% | 2,239,784 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,437,667 | -40,000 | 0.21% | 2,242,654 |
| 2013-11-27 | 2013-11-25 | 0.820 | 2,477,667 | +80,000 | 0.22% | 2,031,687 |
| 2013-11-19 | 2013-11-15 | 0.700 | 2,397,667 | -10,000 | 0.21% | 1,678,367 |
| 2013-11-18 | 2013-11-14 | 0.740 | 2,407,667 | -20,000 | 0.21% | 1,781,674 |
| 2013-11-15 | 2013-11-13 | 0.710 | 2,427,667 | -100,000 | 0.21% | 1,723,644 |
| 2013-11-13 | 2013-11-11 | 0.700 | 2,527,667 | -41,000 | 0.22% | 1,769,367 |
| 2013-11-12 | 2013-11-08 | 0.730 | 2,568,667 | -49,000 | 0.23% | 1,875,127 |
| 2013-11-11 | 2013-11-07 | 0.640 | 2,617,667 | -500,000 | 0.23% | 1,675,307 |
| 2013-11-05 | 2013-11-01 | 0.660 | 3,117,667 | -50,000 | 0.27% | 2,057,660 |
| 2013-11-01 | 2013-10-30 | 0.640 | 3,167,667 | +50,000 | 0.28% | 2,027,307 |
| 2013-10-30 | 2013-10-28 | 0.630 | 3,117,667 | -220,000 | 0.27% | 1,964,130 |
| 2013-10-29 | 2013-10-25 | 0.590 | 3,337,667 | +120,000 | 0.29% | 1,969,224 |
| 2013-10-28 | 2013-10-24 | 0.590 | 3,217,667 | +100,000 | 0.28% | 1,898,424 |
| 2013-10-24 | 2013-10-22 | 0.640 | 3,117,667 | -40,000 | 0.27% | 1,995,307 |
| 2013-10-23 | 2013-10-21 | 0.660 | 3,157,667 | +30,000 | 0.28% | 2,084,060 |
| 2013-10-22 | 2013-10-18 | 0.650 | 3,127,667 | -135,000 | 0.27% | 2,032,984 |
| 2013-10-21 | 2013-10-17 | 0.670 | 3,262,667 | +75,000 | 0.29% | 2,185,987 |
| 2013-10-18 | 2013-10-16 | 0.670 | 3,187,667 | +80,000 | 0.28% | 2,135,737 |
| 2013-10-11 | 2013-10-09 | 0.490 | 3,107,667 | -120,000 | 0.27% | 1,522,757 |
| 2013-10-10 | 2013-10-08 | 0.510 | 3,227,667 | +50,000 | 0.28% | 1,646,110 |
| 2013-10-09 | 2013-10-07 | 0.540 | 3,177,667 | -390,000 | 0.28% | 1,715,940 |
| 2013-10-08 | 2013-10-04 | 0.475 | 3,567,667 | +200,000 | 0.31% | 1,694,642 |
| 2013-09-30 | 2013-09-26 | 0.475 | 3,367,667 | -300,000 | 0.30% | 1,599,642 |
| 2013-09-27 | 2013-09-25 | 0.445 | 3,667,667 | +300,000 | 0.32% | 1,632,112 |
| 2013-09-18 | 2013-09-16 | 0.415 | 3,367,667 | -30,000 | 0.30% | 1,397,582 |
| 2013-09-05 | 2013-09-03 | 0.425 | 3,397,667 | -35,000 | 0.30% | 1,444,008 |
| 2013-08-21 | 2013-08-19 | 0.430 | 3,432,667 | -20,000 | 0.30% | 1,476,047 |
| 2013-08-16 | 2013-08-13 | 0.430 | 3,452,667 | -30,000 | 0.30% | 1,484,647 |
| 2013-08-13 | 2013-08-09 | 0.420 | 3,482,667 | -10,000 | 0.31% | 1,462,720 |
| 2013-08-09 | 2013-08-07 | 0.405 | 3,492,667 | +35,000 | 0.31% | 1,414,530 |
| 2013-07-25 | 2013-07-23 | 0.425 | 3,457,667 | -50,000 | 0.30% | 1,469,508 |
| 2013-06-28 | 2013-06-26 | 0.420 | 3,507,667 | -100,000 | 0.31% | 1,473,220 |
| 2013-06-25 | 2013-06-21 | 0.460 | 3,607,667 | +20,000 | 0.32% | 1,659,527 |
| 2013-06-21 | 2013-06-19 | 0.480 | 3,587,667 | -61,000 | 0.31% | 1,722,080 |
| 2013-05-27 | 2013-05-23 | 0.410 | 3,648,667 | -2,000 | 0.32% | 1,495,953 |
| 2013-05-23 | 2013-05-21 | 0.430 | 3,650,667 | +10,000 | 0.32% | 1,569,787 |
| 2013-05-20 | 2013-05-15 | 0.440 | 3,640,667 | +100,000 | 0.32% | 1,601,893 |
| 2013-05-16 | 2013-05-14 | 0.440 | 3,540,667 | +500,000 | 0.31% | 1,557,893 |
| 2013-05-15 | 2013-05-13 | 0.480 | 3,040,667 | +190,000 | 0.27% | 1,459,520 |
| 2013-05-14 | 2013-05-10 | 0.470 | 2,850,667 | -103,000 | 0.25% | 1,339,813 |
| 2013-05-13 | 2013-05-09 | 0.445 | 2,953,667 | +96,000 | 0.26% | 1,314,382 |
| 2013-05-07 | 2013-05-03 | 0.410 | 2,857,667 | +470 | 0.25% | 1,171,643 |
| 2013-02-07 | 2013-02-05 | 0.365 | 2,857,197 | -50,000 | 0.25% | 1,042,877 |
| 2013-02-06 | 2013-02-04 | 0.385 | 2,907,197 | -50,000 | 0.26% | 1,119,271 |
| 2013-02-04 | 2013-01-31 | 0.375 | 2,957,197 | -70,000 | 0.26% | 1,108,949 |
| 2013-02-01 | 2013-01-30 | 0.375 | 3,027,197 | -320,000 | 0.27% | 1,135,199 |
| 2013-01-30 | 2013-01-28 | 0.400 | 3,347,197 | +160,000 | 0.29% | 1,338,879 |
| 2013-01-29 | 2013-01-25 | 0.430 | 3,187,197 | +210,000 | 0.28% | 1,370,495 |
| 2013-01-28 | 2013-01-24 | 0.465 | 2,977,197 | -43,000 | 0.26% | 1,384,397 |
| 2013-01-25 | 2013-01-23 | 0.415 | 3,020,197 | +47,000 | 0.27% | 1,253,382 |
| 2013-01-24 | 2013-01-22 | 0.415 | 2,973,197 | -115,000 | 0.26% | 1,233,877 |
| 2013-01-23 | 2013-01-21 | 0.410 | 3,088,197 | +118,000 | 0.27% | 1,266,161 |
| 2013-01-16 | 2013-01-14 | 0.300 | 2,970,197 | +470 | 0.26% | 891,059 |
| 2013-01-15 | 2013-01-11 | 0.290 | 2,969,727 | +70,000 | 0.26% | 861,221 |
| 2013-01-09 | 2013-01-07 | 0.285 | 2,899,727 | -58,000 | 0.25% | 826,422 |
| 2013-01-04 | 2013-01-02 | 0.270 | 2,957,727 | -42,000 | 0.26% | 798,586 |
| 2012-09-24 | 2012-09-20 | 0.234 | 2,999,727 | +20,000 | 0.26% | 701,936 |
| 2012-09-18 | 2012-09-14 | 0.228 | 2,979,727 | -5,000 | 0.26% | 679,378 |
| 2012-09-07 | 2012-09-05 | 0.235 | 2,984,727 | -100,000 | 0.26% | 701,411 |
| 2012-08-02 | 2012-07-31 | 0.233 | 3,084,727 | -20,000 | 0.27% | 718,741 |
| 2012-05-24 | 2012-05-22 | 0.250 | 3,104,727 | +33,000 | 0.27% | 776,182 |
| 2012-05-15 | 2012-05-11 | 0.270 | 3,071,727 | -50,000 | 0.27% | 829,366 |
| 2012-03-28 | 2012-03-26 | 0.290 | 3,121,727 | -30,000 | 0.27% | 905,301 |
| 2012-03-19 | 2012-03-15 | 0.310 | 3,151,727 | -600,000 | 0.28% | 977,035 |
| 2012-02-24 | 2012-02-22 | 0.340 | 3,751,727 | +600,000 | 0.33% | 1,275,587 |
| 2012-02-14 | 2012-02-10 | 0.305 | 3,151,727 | -50,000 | 0.28% | 961,277 |
| 2012-02-01 | 2012-01-30 | 0.260 | 3,201,727 | -100,000 | 0.28% | 832,449 |
| 2012-01-26 | 2012-01-19 | 0.275 | 3,301,727 | -80,000 | 0.29% | 907,975 |
| 2012-01-12 | 2012-01-10 | 0.265 | 3,381,727 | -20,000 | 0.30% | 896,158 |
| 2012-01-11 | 2012-01-09 | 0.275 | 3,401,727 | -10,000 | 0.30% | 935,475 |
| 2012-01-10 | 2012-01-06 | 0.260 | 3,411,727 | +100,000 | 0.30% | 887,049 |
| 2012-01-05 | 2012-01-03 | 0.285 | 3,311,727 | +10,000 | 0.29% | 943,842 |
| 2012-01-04 | 2011-12-30 | 0.270 | 3,301,727 | -100,000 | 0.29% | 891,466 |
| 2011-12-15 | 2011-12-13 | 0.260 | 3,401,727 | +10,000 | 0.30% | 884,449 |
| 2011-12-14 | 2011-12-12 | 0.265 | 3,391,727 | +100,000 | 0.30% | 898,808 |
| 2011-11-30 | 2011-11-28 | 0.275 | 3,291,727 | +100,000 | 0.29% | 905,225 |
| 2011-11-22 | 2011-11-18 | 0.290 | 3,191,727 | +20,000 | 0.28% | 925,601 |
| 2011-11-14 | 2011-11-10 | 0.295 | 3,171,727 | -15,000 | 0.28% | 935,659 |
| 2011-11-04 | 2011-11-02 | 0.300 | 3,186,727 | +50,000 | 0.28% | 956,018 |
| 2011-10-31 | 2011-10-27 | 0.305 | 3,136,727 | -64,000 | 0.28% | 956,702 |
| 2011-10-28 | 2011-10-26 | 0.315 | 3,200,727 | -30,000 | 0.28% | 1,008,229 |
| 2011-10-25 | 2011-10-21 | 0.250 | 3,230,727 | +30,000 | 0.28% | 807,682 |
| 2011-08-24 | 2011-08-22 | 0.360 | 3,200,727 | +100,000 | 0.28% | 1,152,262 |
| 2011-08-11 | 2011-08-09 | 0.380 | 3,100,727 | -20,000 | 0.27% | 1,178,276 |
| 2011-07-06 | 2011-07-04 | 0.485 | 3,120,727 | +100,000 | 0.27% | 1,513,553 |
| 2011-06-23 | 2011-06-21 | 0.460 | 3,020,727 | -50,000 | 0.27% | 1,389,534 |
| 2011-06-14 | 2011-06-10 | 0.500 | 3,070,727 | +1,000 | 0.27% | 1,535,364 |
| 2011-06-13 | 2011-06-09 | 0.510 | 3,069,727 | +30,000 | 0.27% | 1,565,561 |
| 2011-06-10 | 2011-06-08 | 0.520 | 3,039,727 | +9,000 | 0.27% | 1,580,658 |
| 2011-06-09 | 2011-06-07 | 0.520 | 3,030,727 | -40,000 | 0.27% | 1,575,978 |
| 2011-05-30 | 2011-05-26 | 0.581 | 3,070,727 | +111,663 | 0.27% | 1,784,498 |
| 2011-05-26 | 2011-05-24 | 0.592 | 2,959,064 | -1,927 | 0.27% | 1,750,314 |
| 2011-05-24 | 2011-05-20 | 0.602 | 2,960,991 | -96,364 | 0.27% | 1,782,181 |
| 2011-05-23 | 2011-05-19 | 0.602 | 3,057,355 | +96,364 | 0.28% | 1,840,182 |
| 2011-05-20 | 2011-05-18 | 0.612 | 2,960,991 | -92,510 | 0.27% | 1,812,909 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,053,501 | +73,237 | 0.28% | 1,869,549 |
| 2011-05-16 | 2011-05-12 | 0.571 | 2,980,264 | -453 | 0.27% | 1,701,000 |
| 2011-05-13 | 2011-05-11 | 0.571 | 2,980,717 | -96,364 | 0.27% | 1,701,258 |
| 2011-05-11 | 2011-05-06 | 0.571 | 3,077,081 | +67,455 | 0.28% | 1,756,258 |
| 2011-05-09 | 2011-05-05 | 0.560 | 3,009,626 | -19,273 | 0.27% | 1,686,526 |
| 2011-05-06 | 2011-05-04 | 0.571 | 3,028,899 | -674,545 | 0.28% | 1,728,758 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,703,444 | -55,891 | 0.34% | 2,075,326 |
| 2011-04-28 | 2011-04-26 | 0.519 | 3,759,335 | -9,637 | 0.34% | 1,950,598 |
| 2011-04-19 | 2011-04-15 | 0.519 | 3,768,972 | +192,728 | 0.34% | 1,955,599 |
| 2011-04-08 | 2011-04-06 | 0.514 | 3,576,244 | -19,273 | 0.33% | 1,837,042 |
| 2011-04-06 | 2011-04-01 | 0.488 | 3,595,517 | -798 | 0.33% | 1,753,663 |
| 2011-03-23 | 2011-03-21 | 0.488 | 3,596,315 | -9,636 | 0.33% | 1,754,052 |
| 2011-03-22 | 2011-03-18 | 0.477 | 3,605,951 | -19,273 | 0.33% | 1,721,331 |
| 2011-03-18 | 2011-03-16 | 0.477 | 3,625,224 | +48,182 | 0.33% | 1,730,531 |
| 2011-02-17 | 2011-02-15 | 0.529 | 3,577,042 | -96,364 | 0.33% | 1,893,133 |
| 2011-02-15 | 2011-02-11 | 0.529 | 3,673,406 | -9,636 | 0.33% | 1,944,133 |
| 2011-02-11 | 2011-02-09 | 0.529 | 3,683,042 | -120,455 | 0.34% | 1,949,233 |
| 2011-02-01 | 2011-01-28 | 0.529 | 3,803,497 | +187,909 | 0.35% | 2,012,983 |
| 2011-01-28 | 2011-01-26 | 0.529 | 3,615,588 | +33,728 | 0.33% | 1,913,533 |
| 2011-01-27 | 2011-01-25 | 0.529 | 3,581,860 | +77,090 | 0.33% | 1,895,683 |
| 2011-01-26 | 2011-01-24 | 0.529 | 3,504,770 | -9,636 | 0.32% | 1,854,883 |
| 2011-01-19 | 2011-01-17 | 0.540 | 3,514,406 | -38,545 | 0.32% | 1,896,453 |
| 2011-01-07 | 2011-01-05 | 0.560 | 3,552,951 | -38,546 | 0.32% | 1,990,993 |
| 2011-01-03 | 2010-12-29 | 0.550 | 3,591,497 | -38,545 | 0.33% | 1,975,323 |
| 2010-12-21 | 2010-12-17 | 0.540 | 3,630,042 | +19,272 | 0.33% | 1,958,853 |
| 2010-12-20 | 2010-12-16 | 0.519 | 3,610,770 | +48,182 | 0.33% | 1,873,513 |
| 2010-12-16 | 2010-12-14 | 0.540 | 3,562,588 | +192,728 | 0.32% | 1,922,453 |
| 2010-12-15 | 2010-12-13 | 0.550 | 3,369,860 | +96,363 | 0.31% | 1,853,423 |
| 2010-12-06 | 2010-12-02 | 0.514 | 3,273,497 | +28,909 | 0.30% | 1,681,527 |
| 2010-11-26 | 2010-11-24 | 0.498 | 3,244,588 | -4,818 | 0.30% | 1,616,172 |
| 2010-11-23 | 2010-11-19 | 0.529 | 3,249,406 | -1,927 | 0.30% | 1,719,733 |
| 2010-11-22 | 2010-11-18 | 0.540 | 3,251,333 | -26,982 | 0.30% | 1,754,493 |
| 2010-11-09 | 2010-11-05 | 0.550 | 3,278,315 | -231,273 | 0.30% | 1,803,073 |
| 2010-11-04 | 2010-11-02 | 0.571 | 3,509,588 | -14,454 | 0.32% | 2,003,114 |
| 2010-10-26 | 2010-10-22 | 0.560 | 3,524,042 | -240,909 | 0.32% | 1,974,793 |
| 2010-10-19 | 2010-10-15 | 0.571 | 3,764,951 | +38,545 | 0.34% | 2,148,864 |
| 2010-10-13 | 2010-10-11 | 0.592 | 3,726,406 | -5,782 | 0.34% | 2,204,204 |
| 2010-10-08 | 2010-10-06 | 0.592 | 3,732,188 | -96,363 | 0.34% | 2,207,624 |
| 2010-10-07 | 2010-10-05 | 0.560 | 3,828,551 | -38,546 | 0.35% | 2,145,433 |
| 2010-10-04 | 2010-09-29 | 0.592 | 3,867,097 | -96,363 | 0.35% | 2,287,424 |
| 2010-09-06 | 2010-09-02 | 0.560 | 3,963,460 | +35,565 | 0.36% | 2,221,033 |
| 2010-08-24 | 2010-08-20 | 0.603 | 3,927,895 | -18,916 | 0.36% | 2,367,224 |
| 2010-08-20 | 2010-08-18 | 0.613 | 3,946,811 | -47,289 | 0.37% | 2,420,355 |
| 2010-08-16 | 2010-08-12 | 0.624 | 3,994,100 | +94,579 | 0.37% | 2,491,585 |
| 2010-08-13 | 2010-08-11 | 0.634 | 3,899,521 | -104,037 | 0.36% | 2,473,815 |
| 2010-08-09 | 2010-08-05 | 0.645 | 4,003,558 | -94,579 | 0.37% | 2,582,145 |
| 2010-08-06 | 2010-08-04 | 0.634 | 4,098,137 | +85,121 | 0.38% | 2,599,815 |
| 2010-08-04 | 2010-08-02 | 0.613 | 4,013,016 | -18,916 | 0.37% | 2,460,955 |
| 2010-07-13 | 2010-07-09 | 0.624 | 4,031,932 | -85,121 | 0.37% | 2,515,185 |
| 2010-07-08 | 2010-07-06 | 0.634 | 4,117,053 | +47,290 | 0.38% | 2,611,815 |
| 2010-06-29 | 2010-06-25 | 0.634 | 4,069,763 | -9,458 | 0.38% | 2,581,815 |
| 2010-06-21 | 2010-06-17 | 0.592 | 4,079,221 | +18,916 | 0.38% | 2,415,294 |
| 2010-06-15 | 2010-06-11 | 0.592 | 4,060,305 | +113,494 | 0.38% | 2,404,094 |
| 2010-06-14 | 2010-06-10 | 0.646 | 3,946,811 | -22,699 | 0.37% | 2,548,474 |
| 2010-06-11 | 2010-06-09 | 0.635 | 3,969,510 | +134,560 | 0.37% | 2,519,688 |
| 2010-06-08 | 2010-06-04 | 0.624 | 3,834,950 | +31,067 | 0.37% | 2,392,304 |
| 2010-06-07 | 2010-06-03 | 0.569 | 3,803,883 | +18,275 | 0.37% | 2,164,773 |
| 2010-06-03 | 2010-06-01 | 0.547 | 3,785,608 | -18,275 | 0.36% | 2,071,512 |
| 2010-05-27 | 2010-05-25 | 0.536 | 3,803,883 | +45,687 | 0.37% | 2,039,882 |
| 2010-05-20 | 2010-05-18 | 0.602 | 3,758,196 | -12,793 | 0.36% | 2,262,163 |
| 2010-05-13 | 2010-05-11 | 0.624 | 3,770,989 | +18,275 | 0.36% | 2,352,404 |
| 2010-05-11 | 2010-05-07 | 0.624 | 3,752,714 | -18,275 | 0.36% | 2,341,004 |
| 2010-05-07 | 2010-05-05 | 0.657 | 3,770,989 | -18,274 | 0.36% | 2,476,215 |
| 2010-05-06 | 2010-05-04 | 0.689 | 3,789,263 | -18,275 | 0.36% | 2,612,626 |
| 2010-05-04 | 2010-04-30 | 0.722 | 3,807,538 | -11,878 | 0.37% | 2,750,237 |
| 2010-05-03 | 2010-04-29 | 0.722 | 3,819,416 | -3,655 | 0.37% | 2,758,816 |
| 2010-04-29 | 2010-04-27 | 0.744 | 3,823,071 | +91,373 | 0.37% | 2,845,137 |
| 2010-04-27 | 2010-04-23 | 0.744 | 3,731,698 | +18,274 | 0.36% | 2,777,137 |
| 2010-04-23 | 2010-04-21 | 0.722 | 3,713,424 | +51,169 | 0.36% | 2,682,257 |
| 2010-04-22 | 2010-04-20 | 0.722 | 3,662,255 | -696,262 | 0.35% | 2,645,297 |
| 2010-04-21 | 2010-04-19 | 0.733 | 4,358,517 | +18,274 | 0.42% | 3,195,916 |
| 2010-04-19 | 2010-04-15 | 0.766 | 4,340,243 | -139,801 | 0.42% | 3,325,018 |
| 2010-04-16 | 2010-04-14 | 0.755 | 4,480,044 | +91,373 | 0.43% | 3,383,088 |
| 2010-04-15 | 2010-04-13 | 0.777 | 4,388,671 | -27,411 | 0.42% | 3,410,148 |
| 2010-04-08 | 2010-04-01 | 0.766 | 4,416,082 | +91,373 | 0.42% | 3,383,117 |
| 2010-04-07 | 2010-03-31 | 0.755 | 4,324,709 | +36,549 | 0.42% | 3,265,787 |
| 2010-04-01 | 2010-03-30 | 0.788 | 4,288,160 | -13,706 | 0.41% | 3,378,978 |
| 2010-03-31 | 2010-03-29 | 0.788 | 4,301,866 | +36,549 | 0.41% | 3,389,778 |
| 2010-03-30 | 2010-03-26 | 0.810 | 4,265,317 | +12,792 | 0.41% | 3,454,339 |
| 2010-03-26 | 2010-03-24 | 0.777 | 4,252,525 | +45,687 | 0.41% | 3,304,358 |
| 2010-03-24 | 2010-03-22 | 0.821 | 4,206,838 | -144,370 | 0.40% | 3,453,019 |
| 2010-03-23 | 2010-03-19 | 0.876 | 4,351,208 | +3,655 | 0.42% | 3,809,620 |
| 2010-03-22 | 2010-03-18 | 0.886 | 4,347,553 | -22,843 | 0.42% | 3,854,001 |
| 2010-03-19 | 2010-03-17 | 0.876 | 4,370,396 | +18,275 | 0.42% | 3,826,420 |
| 2010-03-18 | 2010-03-16 | 0.886 | 4,352,121 | -9,138 | 0.42% | 3,858,050 |
| 2010-03-17 | 2010-03-15 | 0.843 | 4,361,259 | +274,120 | 0.42% | 3,675,230 |
| 2010-03-16 | 2010-03-12 | 0.854 | 4,087,139 | -111,476 | 0.39% | 3,488,959 |
| 2010-03-15 | 2010-03-11 | 0.886 | 4,198,615 | +59,393 | 0.40% | 3,721,971 |
| 2010-03-12 | 2010-03-10 | 0.897 | 4,139,222 | -5,483 | 0.40% | 3,714,620 |
| 2010-03-10 | 2010-03-08 | 0.897 | 4,144,705 | -18,274 | 0.40% | 3,719,541 |
| 2010-03-08 | 2010-03-04 | 0.897 | 4,162,979 | +313,409 | 0.40% | 3,735,940 |
| 2010-03-05 | 2010-03-03 | 0.941 | 3,849,570 | -17,360 | 0.37% | 3,623,202 |
| 2010-03-04 | 2010-03-02 | 0.897 | 3,866,930 | -9,138 | 0.37% | 3,470,260 |
| 2010-03-01 | 2010-02-25 | 0.919 | 3,876,068 | -7,310 | 0.37% | 3,563,301 |
| 2010-02-26 | 2010-02-24 | 0.941 | 3,883,378 | -63,961 | 0.37% | 3,655,022 |
| 2010-02-25 | 2010-02-23 | 0.886 | 3,947,339 | -109,647 | 0.38% | 3,499,221 |
| 2010-02-24 | 2010-02-22 | 0.876 | 4,056,986 | -186,401 | 0.39% | 3,552,020 |
| 2010-02-23 | 2010-02-19 | 0.810 | 4,243,387 | +4,568 | 0.41% | 3,436,578 |
| 2010-02-17 | 2010-02-11 | 0.821 | 4,238,819 | +2,741 | 0.41% | 3,479,269 |
| 2010-02-11 | 2010-02-09 | 0.788 | 4,236,078 | +63,962 | 0.41% | 3,337,938 |
| 2010-02-09 | 2010-02-05 | 0.821 | 4,172,116 | +22,843 | 0.40% | 3,424,518 |
| 2010-02-08 | 2010-02-04 | 0.832 | 4,149,273 | -48,428 | 0.40% | 3,451,179 |
| 2010-02-05 | 2010-02-03 | 0.854 | 4,197,701 | -45,686 | 0.40% | 3,583,340 |
| 2010-02-04 | 2010-02-02 | 0.832 | 4,243,387 | +228,432 | 0.41% | 3,529,459 |
| 2010-02-03 | 2010-02-01 | 0.876 | 4,014,955 | +36,549 | 0.39% | 3,515,220 |
| 2010-02-02 | 2010-01-29 | 0.777 | 3,978,406 | -365,492 | 0.38% | 3,091,358 |
| 2010-02-01 | 2010-01-28 | 0.722 | 4,343,898 | -54,824 | 0.42% | 3,137,657 |
| 2010-01-29 | 2010-01-27 | 0.679 | 4,398,722 | +27,412 | 0.42% | 2,984,696 |
| 2010-01-28 | 2010-01-26 | 0.722 | 4,371,310 | +155,335 | 0.42% | 3,157,457 |
| 2010-01-27 | 2010-01-25 | 0.788 | 4,215,975 | -161,731 | 0.41% | 3,322,098 |
| 2010-01-26 | 2010-01-22 | 0.810 | 4,377,706 | -705,400 | 0.42% | 3,545,359 |
| 2010-01-25 | 2010-01-21 | 0.810 | 5,083,106 | +89,546 | 0.49% | 4,116,639 |
| 2010-01-22 | 2010-01-20 | 0.810 | 4,993,560 | +118,785 | 0.48% | 4,044,118 |
| 2010-01-21 | 2010-01-19 | 0.777 | 4,874,775 | +84,063 | 0.47% | 3,787,868 |
| 2010-01-20 | 2010-01-18 | 0.821 | 4,790,712 | +347,874 | 0.46% | 3,932,269 |
| 2010-01-19 | 2010-01-15 | 0.832 | 4,442,838 | +274,119 | 0.43% | 3,695,353 |
| 2010-01-18 | 2010-01-14 | 0.854 | 4,168,719 | +48,428 | 0.40% | 3,558,599 |
| 2010-01-15 | 2010-01-13 | 0.711 | 4,120,291 | -36,550 | 0.40% | 2,931,049 |
| 2010-01-14 | 2010-01-12 | 0.711 | 4,156,841 | +191,884 | 0.40% | 2,957,050 |
| 2010-01-13 | 2010-01-11 | 0.700 | 3,964,957 | -85,891 | 0.38% | 2,777,156 |
| 2010-01-12 | 2010-01-08 | 0.613 | 4,050,848 | +12,792 | 0.39% | 2,482,652 |
| 2010-01-11 | 2010-01-07 | 0.635 | 4,038,056 | +109,648 | 0.39% | 2,563,198 |
| 2010-01-08 | 2010-01-06 | 0.646 | 3,928,408 | +91,373 | 0.38% | 2,536,591 |
| 2010-01-07 | 2010-01-05 | 0.657 | 3,837,035 | +123,354 | 0.37% | 2,519,584 |
| 2010-01-06 | 2010-01-04 | 0.624 | 3,713,681 | +657,886 | 0.36% | 2,316,655 |
| 2009-12-30 | 2009-12-28 | 0.580 | 3,055,795 | -6,397 | 0.29% | 1,772,482 |
| 2009-12-29 | 2009-12-24 | 0.569 | 3,062,192 | +6,397 | 0.29% | 1,742,680 |
| 2009-12-21 | 2009-12-17 | 0.624 | 3,055,795 | -45,687 | 0.29% | 1,906,255 |
| 2009-12-18 | 2009-12-16 | 0.635 | 3,101,482 | +22,843 | 0.30% | 1,968,698 |
| 2009-12-17 | 2009-12-15 | 0.602 | 3,078,639 | -22,843 | 0.30% | 1,853,119 |
| 2009-12-16 | 2009-12-14 | 0.602 | 3,101,482 | +36,549 | 0.30% | 1,866,869 |
| 2009-12-07 | 2009-12-03 | 0.525 | 3,064,933 | +54,824 | 0.29% | 1,610,068 |
| 2009-12-04 | 2009-12-02 | 0.525 | 3,010,109 | +45,687 | 0.29% | 1,581,267 |
| 2009-11-26 | 2009-11-24 | 0.558 | 2,964,422 | +96,855 | 0.29% | 1,654,596 |
| 2009-11-24 | 2009-11-20 | 0.569 | 2,867,567 | -9,137 | 0.28% | 1,631,920 |
| 2009-11-18 | 2009-11-16 | 0.580 | 2,876,704 | -164,472 | 0.28% | 1,668,603 |
| 2009-11-16 | 2009-11-12 | 0.580 | 3,041,176 | -45,686 | 0.29% | 1,764,003 |
| 2009-11-13 | 2009-11-11 | 0.569 | 3,086,862 | -18,275 | 0.30% | 1,756,720 |
| 2009-11-11 | 2009-11-09 | 0.580 | 3,105,137 | -9,137 | 0.30% | 1,801,103 |
| 2009-11-09 | 2009-11-05 | 0.558 | 3,114,274 | +100,510 | 0.30% | 1,738,236 |
| 2009-11-05 | 2009-11-03 | 0.635 | 3,013,764 | +46,600 | 0.29% | 1,913,018 |
| 2009-10-28 | 2009-10-23 | 0.624 | 2,967,164 | +52,997 | 0.29% | 1,850,965 |
| 2009-10-22 | 2009-10-20 | 0.689 | 2,914,167 | +91,373 | 0.28% | 2,009,263 |
| 2009-10-16 | 2009-10-14 | 0.711 | 2,822,794 | -54,824 | 0.27% | 2,008,049 |
| 2009-10-09 | 2009-10-07 | 0.711 | 2,877,618 | -45,686 | 0.28% | 2,047,050 |
| 2009-09-29 | 2009-09-25 | 0.722 | 2,923,304 | -18,275 | 0.28% | 2,111,542 |
| 2009-09-23 | 2009-09-21 | 0.700 | 2,941,579 | -9,137 | 0.28% | 2,060,356 |
| 2009-09-22 | 2009-09-18 | 0.711 | 2,950,716 | -182,746 | 0.28% | 2,099,049 |
| 2009-09-16 | 2009-09-14 | 0.700 | 3,133,462 | +9,137 | 0.30% | 2,194,756 |
| 2009-09-15 | 2009-09-11 | 0.700 | 3,124,325 | +2,741 | 0.30% | 2,188,356 |
| 2009-09-11 | 2009-09-09 | 0.711 | 3,121,584 | -274,119 | 0.30% | 2,220,600 |
| 2009-09-10 | 2009-09-08 | 0.700 | 3,395,703 | +586,615 | 0.33% | 2,378,436 |
| 2009-09-09 | 2009-09-07 | 0.733 | 2,809,088 | -18,275 | 0.27% | 2,059,786 |
| 2009-09-08 | 2009-09-04 | 0.700 | 2,827,363 | +43,859 | 0.27% | 1,980,357 |
| 2009-09-02 | 2009-08-31 | 0.646 | 2,783,504 | +27,412 | 0.27% | 1,797,321 |
| 2009-08-21 | 2009-08-19 | 0.624 | 2,756,092 | +41,118 | 0.27% | 1,719,295 |
| 2009-08-20 | 2009-08-18 | 0.635 | 2,714,974 | -182,746 | 0.26% | 1,723,358 |
| 2009-08-19 | 2009-08-17 | 0.635 | 2,897,720 | +91,373 | 0.28% | 1,839,358 |
| 2009-08-18 | 2009-08-14 | 0.689 | 2,806,347 | -91,373 | 0.27% | 1,934,923 |
| 2009-08-17 | 2009-08-13 | 0.711 | 2,897,720 | -36,549 | 0.28% | 2,061,350 |
| 2009-08-13 | 2009-08-11 | 0.722 | 2,934,269 | -182,746 | 0.28% | 2,119,462 |
| 2009-08-11 | 2009-08-07 | 0.722 | 3,117,015 | +177,263 | 0.30% | 2,251,462 |
| 2009-08-07 | 2009-08-05 | 0.700 | 2,939,752 | -118,785 | 0.28% | 2,059,077 |
| 2009-08-05 | 2009-08-03 | 0.722 | 3,058,537 | +182,747 | 0.29% | 2,209,223 |
| 2009-08-04 | 2009-07-31 | 0.744 | 2,875,790 | +18,274 | 0.28% | 2,140,168 |
| 2009-08-03 | 2009-07-30 | 0.766 | 2,857,516 | -9,137 | 0.27% | 2,189,115 |
| 2009-07-31 | 2009-07-29 | 0.711 | 2,866,653 | -73,099 | 0.28% | 2,039,249 |
| 2009-07-30 | 2009-07-28 | 0.624 | 2,939,752 | +66,703 | 0.28% | 1,833,865 |
| 2009-07-29 | 2009-07-27 | 0.602 | 2,873,049 | +91,373 | 0.28% | 1,729,369 |
| 2009-07-24 | 2009-07-22 | 0.602 | 2,781,676 | +24,670 | 0.27% | 1,674,369 |
| 2009-07-22 | 2009-07-20 | 0.613 | 2,757,006 | -109,647 | 0.27% | 1,689,692 |
| 2009-07-21 | 2009-07-17 | 0.613 | 2,866,653 | -27,412 | 0.28% | 1,756,892 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,894,065 | -61,220 | 0.28% | 1,678,673 |
| 2009-07-17 | 2009-07-15 | 0.580 | 2,955,285 | +48,428 | 0.28% | 1,714,183 |
| 2009-07-16 | 2009-07-14 | 0.580 | 2,906,857 | +32,894 | 0.28% | 1,686,093 |
| 2009-07-15 | 2009-07-13 | 0.569 | 2,873,963 | -91,373 | 0.28% | 1,635,560 |
| 2009-07-13 | 2009-07-09 | 0.558 | 2,965,336 | -18,275 | 0.29% | 1,655,107 |
| 2009-07-07 | 2009-07-03 | 0.558 | 2,983,611 | -283,256 | 0.29% | 1,665,307 |
| 2009-07-03 | 2009-06-30 | 0.569 | 3,266,867 | +91,373 | 0.31% | 1,859,160 |
| 2009-06-30 | 2009-06-26 | 0.591 | 3,175,494 | -150,766 | 0.31% | 1,876,666 |
| 2009-06-26 | 2009-06-24 | 0.580 | 3,326,260 | +150,766 | 0.32% | 1,929,363 |
| 2009-06-25 | 2009-06-23 | 0.591 | 3,175,494 | +109,648 | 0.31% | 1,876,666 |
| 2009-06-18 | 2009-06-16 | 0.591 | 3,065,846 | +190,056 | 0.29% | 1,811,866 |
| 2009-06-17 | 2009-06-15 | 0.580 | 2,875,790 | +36,549 | 0.28% | 1,668,072 |
| 2009-06-16 | 2009-06-12 | 0.635 | 2,839,241 | -93,953 | 0.27% | 1,802,238 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,933,194 | -1,742,076 | 0.28% | 1,991,369 |
| 2009-06-10 | 2009-06-08 | 0.702 | 4,675,270 | +140,520 | 0.46% | 3,279,881 |
| 2009-06-09 | 2009-06-05 | 0.645 | 4,534,750 | +1,767,545 | 0.45% | 2,924,744 |
| 2009-06-08 | 2009-06-04 | 0.634 | 2,767,205 | -38,003 | 0.28% | 1,753,432 |
| 2009-06-05 | 2009-06-03 | 0.622 | 2,805,208 | +102,518 | 0.28% | 1,745,772 |
| 2009-06-03 | 2009-06-01 | 0.577 | 2,702,690 | -159,079 | 0.27% | 1,559,646 |
| 2009-06-01 | 2009-05-27 | 0.577 | 2,861,769 | -88,377 | 0.28% | 1,651,446 |
| 2009-05-29 | 2009-05-26 | 0.566 | 2,950,146 | +353,509 | 0.29% | 1,669,065 |
| 2009-05-27 | 2009-05-25 | 0.577 | 2,596,637 | +97,214 | 0.26% | 1,498,446 |
| 2009-05-26 | 2009-05-22 | 0.560 | 2,499,423 | -44,188 | 0.25% | 1,399,925 |
| 2009-05-25 | 2009-05-21 | 0.577 | 2,543,611 | +132,566 | 0.25% | 1,467,846 |
| 2009-05-21 | 2009-05-19 | 0.520 | 2,411,045 | +106,052 | 0.24% | 1,254,940 |
| 2009-05-14 | 2009-05-12 | 0.464 | 2,304,993 | +176,755 | 0.23% | 1,069,333 |
| 2009-05-11 | 2009-05-07 | 0.492 | 2,128,238 | +132,566 | 0.21% | 1,047,536 |
| 2009-05-08 | 2009-05-06 | 0.504 | 1,995,672 | -69,818 | 0.20% | 1,004,868 |
| 2009-05-04 | 2009-04-29 | 0.390 | 2,065,490 | -44,189 | 0.21% | 806,310 |
| 2009-04-20 | 2009-04-16 | 0.396 | 2,109,679 | -35,354 | 0.21% | 835,495 |
| 2009-04-16 | 2009-04-14 | 0.373 | 2,145,033 | +44,189 | 0.21% | 800,954 |
| 2009-04-07 | 2009-04-03 | 0.339 | 2,100,844 | +18,559 | 0.21% | 713,140 |
| 2009-03-23 | 2009-03-19 | 0.379 | 2,082,285 | -35,351 | 0.21% | 789,305 |
| 2009-03-13 | 2009-03-11 | 0.334 | 2,117,636 | -53,026 | 0.21% | 706,859 |
| 2009-03-06 | 2009-03-04 | 0.368 | 2,170,662 | -52,142 | 0.22% | 798,243 |
| 2009-02-26 | 2009-02-24 | 0.373 | 2,222,804 | -8,838 | 0.22% | 829,994 |
| 2009-02-25 | 2009-02-23 | 0.339 | 2,231,642 | -15,024 | 0.22% | 757,540 |
| 2009-02-04 | 2009-02-02 | 0.221 | 2,246,666 | -44,189 | 0.22% | 495,716 |
| 2009-01-20 | 2009-01-16 | 0.215 | 2,290,855 | +121,961 | 0.23% | 492,505 |
| 2009-01-06 | 2009-01-02 | 0.282 | 2,168,894 | -26,514 | 0.22% | 611,079 |
| 2008-12-29 | 2008-12-22 | 0.270 | 2,195,408 | -88,377 | 0.22% | 593,708 |
| 2008-12-22 | 2008-12-18 | 0.209 | 2,283,785 | +15,024 | 0.23% | 478,065 |
| 2008-12-19 | 2008-12-17 | 0.204 | 2,268,761 | +26,514 | 0.23% | 462,084 |
| 2008-12-18 | 2008-12-16 | 0.200 | 2,242,247 | -8,838 | 0.22% | 449,072 |
| 2008-12-15 | 2008-12-11 | 0.178 | 2,251,085 | -44,189 | 0.22% | 399,900 |
| 2008-12-09 | 2008-12-05 | 0.163 | 2,295,274 | -17,675 | 0.23% | 373,987 |
| 2008-12-08 | 2008-12-04 | 0.153 | 2,312,949 | +52,142 | 0.23% | 353,313 |
| 2008-12-01 | 2008-11-27 | 0.153 | 2,260,807 | +44,189 | 0.22% | 345,348 |
| 2008-11-21 | 2008-11-19 | 0.153 | 2,216,618 | +88,377 | 0.22% | 338,598 |
| 2008-11-12 | 2008-11-10 | 0.163 | 2,128,241 | -8,838 | 0.21% | 346,771 |
| 2008-10-22 | 2008-10-20 | 0.300 | 2,137,079 | -26,513 | 0.21% | 640,805 |
| 2008-10-21 | 2008-10-17 | 0.266 | 2,163,592 | +88,377 | 0.22% | 575,311 |
| 2008-09-19 | 2008-09-17 | 0.385 | 2,075,215 | -3,327 | 0.21% | 798,365 |
| 2008-09-12 | 2008-09-10 | 0.458 | 2,078,542 | +44,189 | 0.21% | 952,519 |
| 2008-09-10 | 2008-09-08 | 0.464 | 2,034,353 | +88,377 | 0.20% | 943,778 |
| 2008-08-04 | 2008-07-31 | 0.577 | 1,945,976 | -46,840 | 0.19% | 1,122,968 |
| 2008-08-01 | 2008-07-30 | 0.566 | 1,992,816 | +2,651 | 0.20% | 1,127,449 |
| 2008-07-31 | 2008-07-29 | 0.532 | 1,990,165 | -8,837 | 0.20% | 1,058,392 |
| 2008-07-25 | 2008-07-23 | 0.554 | 1,999,002 | -8,838 | 0.20% | 1,108,330 |
| 2008-07-15 | 2008-07-11 | 0.588 | 2,007,840 | +44,188 | 0.20% | 1,181,387 |
| 2008-07-04 | 2008-07-02 | 0.560 | 1,963,652 | +17,676 | 0.20% | 1,099,840 |
| 2008-06-16 | 2008-06-12 | 0.713 | 1,945,976 | +35,351 | 0.19% | 1,387,196 |
| 2008-06-10 | 2008-06-05 | 0.792 | 1,910,625 | -17,676 | 0.19% | 1,513,328 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,928,301 | +54,319 | 0.19% | 1,526,696 |
| 2008-06-04 | 2008-06-02 | 0.815 | 1,873,982 | -17,178 | 0.19% | 1,527,328 |
| 2008-05-27 | 2008-05-23 | 0.838 | 1,891,160 | +17,178 | 0.19% | 1,585,367 |
| 2008-05-20 | 2008-05-16 | 0.908 | 1,873,982 | +17,177 | 0.19% | 1,701,880 |
| 2008-05-02 | 2008-04-29 | 0.803 | 1,856,805 | +42,944 | 0.19% | 1,491,710 |
| 2008-04-29 | 2008-04-25 | 0.827 | 1,813,861 | +17,178 | 0.19% | 1,499,448 |
| 2008-04-25 | 2008-04-23 | 0.873 | 1,796,683 | +8,588 | 0.18% | 1,568,923 |
| 2008-04-18 | 2008-04-16 | 1.001 | 1,788,095 | +47,239 | 0.18% | 1,790,433 |
| 2008-04-15 | 2008-04-11 | 1.025 | 1,740,856 | -34,355 | 0.18% | 1,783,670 |
| 2008-04-03 | 2008-04-01 | 0.792 | 1,775,211 | +25,766 | 0.18% | 1,405,490 |
| 2008-03-25 | 2008-03-19 | 0.897 | 1,749,445 | +8,589 | 0.18% | 1,568,411 |
| 2008-03-11 | 2008-03-07 | 0.966 | 1,740,856 | +6,012 | 0.18% | 1,682,325 |
| 2008-03-03 | 2008-02-28 | 1.071 | 1,734,844 | +4,294 | 0.18% | 1,858,306 |
| 2008-02-25 | 2008-02-21 | 1.071 | 1,730,550 | -8,589 | 0.18% | 1,853,706 |
| 2008-02-18 | 2008-02-14 | 0.873 | 1,739,139 | -8,588 | 0.18% | 1,518,674 |
| 2008-01-16 | 2008-01-14 | 0.978 | 1,747,727 | +49,814 | 0.18% | 1,709,314 |
| 2008-01-11 | 2008-01-09 | 1.001 | 1,697,913 | +8,589 | 0.17% | 1,700,133 |
| 2008-01-09 | 2008-01-07 | 1.094 | 1,689,324 | +8,589 | 0.17% | 1,848,884 |
| 2008-01-08 | 2008-01-04 | 1.176 | 1,680,735 | +8,589 | 0.17% | 1,976,467 |
| 2008-01-04 | 2008-01-02 | 1.164 | 1,672,146 | -8,589 | 0.17% | 1,946,898 |
| 2008-01-02 | 2007-12-27 | 1.164 | 1,680,735 | +8,589 | 0.17% | 1,956,898 |
| 2007-12-28 | 2007-12-24 | 1.153 | 1,672,146 | -25,767 | 0.17% | 1,927,429 |
| 2007-12-27 | 2007-12-20 | 1.083 | 1,697,913 | -23,189 | 0.17% | 1,838,516 |
| 2007-12-20 | 2007-12-18 | 1.129 | 1,721,102 | +60,121 | 0.18% | 1,943,781 |
| 2007-12-19 | 2007-12-17 | 1.199 | 1,660,981 | -25,766 | 0.17% | 1,991,915 |
| 2007-12-13 | 2007-12-11 | 1.257 | 1,686,747 | +42,944 | 0.17% | 2,121,010 |
| 2007-12-06 | 2007-12-04 | 1.281 | 1,643,803 | -8,589 | 0.17% | 2,105,287 |
| 2007-12-05 | 2007-12-03 | 1.292 | 1,652,392 | +8,589 | 0.17% | 2,135,527 |
| 2007-11-21 | 2007-11-19 | 1.397 | 1,643,803 | +42,944 | 0.17% | 2,296,677 |
| 2007-11-15 | 2007-11-13 | 1.409 | 1,600,859 | +25,766 | 0.16% | 2,255,316 |
| 2007-11-14 | 2007-11-12 | 1.420 | 1,575,093 | -8,589 | 0.16% | 2,237,355 |
| 2007-11-13 | 2007-11-09 | 1.444 | 1,583,682 | +51,533 | 0.16% | 2,286,434 |
| 2007-11-12 | 2007-11-08 | 1.351 | 1,532,149 | -17,178 | 0.16% | 2,069,321 |
| 2007-10-31 | 2007-10-29 | 1.572 | 1,549,327 | -10,306 | 0.16% | 2,435,263 |
| 2007-10-30 | 2007-10-26 | 1.514 | 1,559,633 | +10,306 | 0.16% | 2,360,667 |
| 2007-10-25 | 2007-10-23 | 1.560 | 1,549,327 | +85,888 | 0.16% | 2,417,224 |
| 2007-10-23 | 2007-10-18 | 1.607 | 1,463,439 | +25,766 | 0.15% | 2,351,379 |
| 2007-10-22 | 2007-10-17 | 1.630 | 1,437,673 | +808 | 0.15% | 2,343,458 |
| 2007-10-18 | 2007-10-16 | 1.677 | 1,436,865 | -28,342 | 0.15% | 2,409,059 |
| 2007-10-08 | 2007-10-04 | 1.653 | 1,465,207 | -859 | 0.15% | 2,422,458 |
| 2007-10-04 | 2007-10-02 | 1.700 | 1,466,066 | -12,884 | 0.15% | 2,492,157 |
| 2007-10-03 | 2007-09-28 | 1.723 | 1,478,950 | -17,177 | 0.15% | 2,548,497 |
| 2007-10-02 | 2007-09-27 | 1.677 | 1,496,127 | +859 | 0.15% | 2,508,418 |
| 2007-09-27 | 2007-09-24 | 1.630 | 1,495,268 | -33,496 | 0.15% | 2,437,339 |
| 2007-09-19 | 2007-09-17 | 1.700 | 1,528,764 | +42,943 | 0.16% | 2,598,737 |
| 2007-09-18 | 2007-09-14 | 1.746 | 1,485,821 | -75,581 | 0.15% | 2,594,936 |
| 2007-09-17 | 2007-09-13 | 1.514 | 1,561,402 | +25,767 | 0.16% | 2,363,344 |
| 2007-09-13 | 2007-09-11 | 1.502 | 1,535,635 | +85,887 | 0.16% | 2,306,464 |
| 2007-09-05 | 2007-09-03 | 1.618 | 1,449,748 | -12,883 | 0.15% | 2,346,261 |
| 2007-09-03 | 2007-08-30 | 1.677 | 1,462,631 | +45,521 | 0.15% | 2,452,258 |
| 2007-08-30 | 2007-08-28 | 1.816 | 1,417,110 | -71,287 | 0.14% | 2,573,932 |
| 2007-08-27 | 2007-08-23 | 1.537 | 1,488,397 | +30,919 | 0.15% | 2,287,503 |
| 2007-08-24 | 2007-08-22 | 1.514 | 1,457,478 | +12,884 | 0.15% | 2,206,045 |
| 2007-08-23 | 2007-08-21 | 1.595 | 1,444,594 | -55,827 | 0.15% | 2,304,280 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,500,421 | +42,943 | 0.15% | 2,305,983 |
| 2007-08-20 | 2007-08-16 | 1.618 | 1,457,478 | +51,533 | 0.15% | 2,358,771 |
| 2007-08-07 | 2007-08-03 | 2.142 | 1,405,945 | +8,589 | 0.14% | 3,012,001 |
| 2007-08-06 | 2007-08-02 | 2.166 | 1,397,356 | +38,649 | 0.14% | 3,026,140 |
| 2007-08-03 | 2007-08-01 | 2.294 | 1,358,707 | +51,533 | 0.14% | 3,116,456 |
| 2007-08-02 | 2007-07-31 | 2.433 | 1,307,174 | +42,944 | 0.13% | 3,180,890 |
| 2007-07-31 | 2007-07-27 | 2.457 | 1,264,230 | +73,004 | 0.13% | 3,105,829 |
| 2007-07-30 | 2007-07-26 | 2.538 | 1,191,226 | -45,520 | 0.12% | 3,023,567 |
| 2007-07-27 | 2007-07-25 | 2.480 | 1,236,746 | -11,166 | 0.13% | 3,067,108 |
| 2007-07-26 | 2007-07-24 | 2.527 | 1,247,912 | -17,177 | 0.13% | 3,152,918 |
| 2007-07-24 | 2007-07-20 | 2.468 | 1,265,089 | +40,367 | 0.13% | 3,122,669 |
| 2007-07-20 | 2007-07-18 | 2.468 | 1,224,722 | -30,061 | 0.13% | 3,023,029 |
| 2007-07-17 | 2007-07-13 | 2.468 | 1,254,783 | -8,588 | 0.13% | 3,097,230 |
| 2007-07-16 | 2007-07-12 | 2.550 | 1,263,371 | -64,416 | 0.13% | 3,221,395 |
| 2007-07-12 | 2007-07-10 | 2.573 | 1,327,787 | -54,109 | 0.14% | 3,416,565 |
| 2007-07-10 | 2007-07-06 | 2.527 | 1,381,896 | -8,589 | 0.14% | 3,491,436 |
| 2007-07-06 | 2007-07-04 | 2.515 | 1,390,485 | -25,767 | 0.14% | 3,496,947 |
| 2007-07-05 | 2007-07-03 | 2.457 | 1,416,252 | -41,226 | 0.14% | 3,479,300 |
| 2007-07-04 | 2007-06-29 | 2.340 | 1,457,478 | +41,226 | 0.15% | 3,410,884 |
| 2007-07-03 | 2007-06-28 | 2.457 | 1,416,252 | -17,177 | 0.14% | 3,479,300 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,433,429 | -103,065 | 0.15% | 3,721,774 |
| 2007-06-27 | 2007-06-25 | 2.503 | 1,536,494 | -42,085 | 0.16% | 3,846,257 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,578,579 | 0.16% | 3,749,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy