History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 113,989,435 | +0 | 4.74% | 10,031,070 |
| 2025-10-13 | 2025-10-09 | 0.090 | 113,989,435 | +0 | 4.74% | 10,259,049 |
| 2025-10-10 | 2025-10-08 | 0.088 | 113,989,435 | -945,000 | 4.74% | 10,031,070 |
| 2025-10-09 | 2025-10-06 | 0.095 | 114,934,435 | -40,000 | 4.78% | 10,918,771 |
| 2025-10-08 | 2025-10-03 | 0.092 | 114,974,435 | +110,000 | 4.78% | 10,577,648 |
| 2025-10-03 | 2025-09-30 | 0.090 | 114,864,435 | -100,000 | 4.78% | 10,337,799 |
| 2025-10-02 | 2025-09-29 | 0.092 | 114,964,435 | -3,000 | 4.78% | 10,576,728 |
| 2025-09-30 | 2025-09-26 | 0.093 | 114,967,435 | -200,000 | 4.78% | 10,691,971 |
| 2025-09-26 | 2025-09-24 | 0.099 | 115,167,435 | +100,000 | 4.79% | 11,401,576 |
| 2025-09-09 | 2025-09-05 | 0.090 | 115,067,435 | -100,000 | 4.79% | 10,356,069 |
| 2025-09-03 | 2025-09-01 | 0.090 | 115,167,435 | -4,000 | 4.79% | 10,365,069 |
| 2025-08-29 | 2025-08-27 | 0.086 | 115,171,435 | -32,000 | 4.79% | 9,904,743 |
| 2025-08-27 | 2025-08-25 | 0.085 | 115,203,435 | +100,000 | 4.79% | 9,792,292 |
| 2025-08-26 | 2025-08-22 | 0.092 | 115,103,435 | -3,000 | 4.79% | 10,589,516 |
| 2025-08-22 | 2025-08-20 | 0.092 | 115,106,435 | -652,000 | 4.79% | 10,589,792 |
| 2025-08-21 | 2025-08-19 | 0.094 | 115,758,435 | -3,000 | 4.82% | 10,881,293 |
| 2025-08-15 | 2025-08-13 | 0.091 | 115,761,435 | -5,000 | 4.82% | 10,534,291 |
| 2025-08-14 | 2025-08-12 | 0.092 | 115,766,435 | -6,000 | 4.82% | 10,650,512 |
| 2025-08-11 | 2025-08-07 | 0.097 | 115,772,435 | -4,000 | 4.82% | 11,229,926 |
| 2025-08-08 | 2025-08-06 | 0.101 | 115,776,435 | -6,000 | 4.82% | 11,693,420 |
| 2025-08-06 | 2025-08-04 | 0.099 | 115,782,435 | -7,000 | 4.82% | 11,462,461 |
| 2025-08-05 | 2025-08-01 | 0.098 | 115,789,435 | -8,000 | 4.82% | 11,347,365 |
| 2025-08-04 | 2025-07-31 | 0.096 | 115,797,435 | -207,000 | 4.82% | 11,116,554 |
| 2025-08-01 | 2025-07-30 | 0.110 | 116,004,435 | +370,000 | 4.83% | 12,760,488 |
| 2025-07-31 | 2025-07-29 | 0.110 | 115,634,435 | +70,000 | 4.81% | 12,719,788 |
| 2025-07-30 | 2025-07-28 | 0.111 | 115,564,435 | +840,000 | 4.81% | 12,827,652 |
| 2025-07-29 | 2025-07-25 | 0.110 | 114,724,435 | +1,160,000 | 4.77% | 12,619,688 |
| 2025-07-28 | 2025-07-24 | 0.105 | 113,564,435 | +222,000 | 4.73% | 11,924,266 |
| 2025-07-25 | 2025-07-23 | 0.096 | 113,342,435 | +106,000 | 4.72% | 10,880,874 |
| 2025-07-23 | 2025-07-21 | 0.095 | 113,236,435 | -43,000 | 4.71% | 10,757,461 |
| 2025-07-22 | 2025-07-18 | 0.092 | 113,279,435 | -30,000 | 4.71% | 10,421,708 |
| 2025-07-09 | 2025-07-07 | 0.091 | 113,309,435 | -4,000 | 4.71% | 10,311,159 |
| 2025-07-08 | 2025-07-04 | 0.087 | 113,313,435 | -110,000 | 4.71% | 9,858,269 |
| 2025-07-03 | 2025-06-30 | 0.097 | 113,423,435 | -100,000 | 4.72% | 11,002,073 |
| 2025-07-02 | 2025-06-27 | 0.093 | 113,523,435 | -4,000 | 4.72% | 10,557,679 |
| 2025-06-30 | 2025-06-26 | 0.100 | 113,527,435 | +19,000 | 4.72% | 11,352,744 |
| 2025-06-27 | 2025-06-25 | 0.110 | 113,508,435 | +98,000 | 4.72% | 12,485,928 |
| 2025-06-25 | 2025-06-23 | 0.116 | 113,410,435 | -1,000 | 4.72% | 13,155,610 |
| 2025-06-24 | 2025-06-20 | 0.117 | 113,411,435 | -1,000 | 4.72% | 13,269,138 |
| 2025-06-23 | 2025-06-19 | 0.117 | 113,412,435 | -3,000 | 4.72% | 13,269,255 |
| 2025-06-20 | 2025-06-18 | 0.114 | 113,415,435 | +5,430,000 | 4.72% | 12,929,360 |
| 2025-06-19 | 2025-06-17 | 0.116 | 107,985,435 | -51,000 | 4.49% | 12,526,310 |
| 2025-06-16 | 2025-06-12 | 0.115 | 108,036,435 | +19,000 | 4.50% | 12,424,190 |
| 2025-06-13 | 2025-06-11 | 0.120 | 108,017,435 | -6,000 | 4.49% | 12,962,092 |
| 2025-06-10 | 2025-06-06 | 0.115 | 108,023,435 | +100,000 | 4.49% | 12,422,695 |
| 2025-06-06 | 2025-06-04 | 0.118 | 107,923,435 | -1,000 | 4.49% | 12,734,965 |
| 2025-06-02 | 2025-05-29 | 0.126 | 107,924,435 | -1,000 | 4.49% | 13,598,479 |
| 2025-05-30 | 2025-05-28 | 0.124 | 107,925,435 | -1,000 | 4.49% | 13,382,754 |
| 2025-05-28 | 2025-05-26 | 0.123 | 107,926,435 | -1,000 | 4.49% | 13,274,952 |
| 2025-05-27 | 2025-05-23 | 0.122 | 107,927,435 | -1,000 | 4.49% | 13,167,147 |
| 2025-05-26 | 2025-05-22 | 0.116 | 107,928,435 | -2,000 | 4.49% | 12,519,698 |
| 2025-05-23 | 2025-05-21 | 0.124 | 107,930,435 | -1,000 | 4.49% | 13,383,374 |
| 2025-05-22 | 2025-05-20 | 0.124 | 107,931,435 | -1,000 | 4.49% | 13,383,498 |
| 2025-05-21 | 2025-05-19 | 0.128 | 107,932,435 | -1,000 | 4.49% | 13,815,352 |
| 2025-05-20 | 2025-05-16 | 0.134 | 107,933,435 | -2,000 | 4.49% | 14,463,080 |
| 2025-05-19 | 2025-05-15 | 0.124 | 107,935,435 | -1,000 | 4.49% | 13,383,994 |
| 2025-05-16 | 2025-05-14 | 0.126 | 107,936,435 | -891,000 | 4.49% | 13,599,991 |
| 2025-05-15 | 2025-05-13 | 0.121 | 108,827,435 | -1,000 | 4.53% | 13,168,120 |
| 2025-05-14 | 2025-05-12 | 0.121 | 108,828,435 | -752,000 | 4.53% | 13,168,241 |
| 2025-05-13 | 2025-05-09 | 0.129 | 109,580,435 | -1,000 | 4.56% | 14,135,876 |
| 2025-05-12 | 2025-05-08 | 0.131 | 109,581,435 | -1,000 | 4.56% | 14,355,168 |
| 2025-05-08 | 2025-05-06 | 0.140 | 109,582,435 | -1,000 | 4.56% | 15,341,541 |
| 2025-05-02 | 2025-04-29 | 0.139 | 109,583,435 | -1,000 | 4.56% | 15,232,097 |
| 2025-04-30 | 2025-04-28 | 0.123 | 109,584,435 | -1,000 | 4.56% | 13,478,886 |
| 2025-04-29 | 2025-04-25 | 0.128 | 109,585,435 | -1,000 | 4.56% | 14,026,936 |
| 2025-04-28 | 2025-04-24 | 0.127 | 109,586,435 | -1,000 | 4.56% | 13,917,477 |
| 2025-04-25 | 2025-04-23 | 0.136 | 109,587,435 | -1,000 | 4.56% | 14,903,891 |
| 2025-04-24 | 2025-04-22 | 0.141 | 109,588,435 | -1,000 | 4.56% | 15,451,969 |
| 2025-04-22 | 2025-04-16 | 0.133 | 109,589,435 | -21,000 | 4.56% | 14,575,395 |
| 2025-04-17 | 2025-04-15 | 0.147 | 109,610,435 | +1,360,000 | 4.56% | 16,112,734 |
| 2025-04-16 | 2025-04-14 | 0.130 | 108,250,435 | -1,000 | 4.50% | 14,072,557 |
| 2025-04-15 | 2025-04-11 | 0.130 | 108,251,435 | -2,000 | 4.50% | 14,072,687 |
| 2025-04-14 | 2025-04-10 | 0.111 | 108,253,435 | -3,000 | 4.50% | 12,016,131 |
| 2025-04-11 | 2025-04-09 | 0.118 | 108,256,435 | -4,000 | 4.50% | 12,774,259 |
| 2025-04-10 | 2025-04-08 | 0.115 | 108,260,435 | -4,000 | 4.50% | 12,449,950 |
| 2025-04-09 | 2025-04-07 | 0.115 | 108,264,435 | -3,000 | 4.50% | 12,450,410 |
| 2025-04-08 | 2025-04-03 | 0.126 | 108,267,435 | -3,000 | 4.50% | 13,641,697 |
| 2025-04-07 | 2025-04-02 | 0.128 | 108,270,435 | -3,000 | 4.50% | 13,858,616 |
| 2025-04-03 | 2025-04-01 | 0.140 | 108,273,435 | -2,000 | 4.51% | 15,158,281 |
| 2025-04-02 | 2025-03-31 | 0.134 | 108,275,435 | -2,000 | 4.51% | 14,508,908 |
| 2025-04-01 | 2025-03-28 | 0.135 | 108,277,435 | -3,000 | 4.51% | 14,617,454 |
| 2025-03-31 | 2025-03-27 | 0.134 | 108,280,435 | -3,000 | 4.51% | 14,509,578 |
| 2025-03-28 | 2025-03-26 | 0.136 | 108,283,435 | -3,000 | 4.51% | 14,726,547 |
| 2025-03-26 | 2025-03-24 | 0.137 | 108,286,435 | +298,000 | 4.51% | 14,835,242 |
| 2025-03-25 | 2025-03-21 | 0.145 | 107,988,435 | -2,000 | 4.49% | 15,658,323 |
| 2025-03-21 | 2025-03-19 | 0.150 | 107,990,435 | -2,000 | 4.49% | 16,198,565 |
| 2025-03-20 | 2025-03-18 | 0.154 | 107,992,435 | -3,000 | 4.49% | 16,630,835 |
| 2025-03-19 | 2025-03-17 | 0.139 | 107,995,435 | -2,000 | 4.49% | 15,011,365 |
| 2025-03-18 | 2025-03-14 | 0.139 | 107,997,435 | -2,000 | 4.49% | 15,011,643 |
| 2025-03-17 | 2025-03-13 | 0.134 | 107,999,435 | -2,000 | 4.49% | 14,471,924 |
| 2025-03-12 | 2025-03-10 | 0.128 | 108,001,435 | -40,000 | 4.49% | 13,824,184 |
| 2025-03-10 | 2025-03-06 | 0.137 | 108,041,435 | -10,000 | 4.50% | 14,801,677 |
| 2025-03-07 | 2025-03-05 | 0.133 | 108,051,435 | -2,000 | 4.50% | 14,370,841 |
| 2025-03-05 | 2025-03-03 | 0.125 | 108,053,435 | +3,000 | 4.50% | 13,506,679 |
| 2025-03-03 | 2025-02-27 | 0.140 | 108,050,435 | +85,000 | 4.50% | 15,127,061 |
| 2025-02-27 | 2025-02-25 | 0.137 | 107,965,435 | +100,000 | 4.49% | 14,791,265 |
| 2025-02-26 | 2025-02-24 | 0.137 | 107,865,435 | +188 | 4.49% | 14,777,565 |
| 2025-02-24 | 2025-02-20 | 0.139 | 107,865,247 | -1,035 | 4.49% | 14,993,269 |
| 2025-02-21 | 2025-02-19 | 0.140 | 107,866,282 | +30,000 | 4.49% | 15,101,279 |
| 2025-02-19 | 2025-02-17 | 0.144 | 107,836,282 | +296,000 | 4.49% | 15,528,425 |
| 2025-02-18 | 2025-02-14 | 0.145 | 107,540,282 | -50,000 | 4.47% | 15,593,341 |
| 2025-02-17 | 2025-02-13 | 0.139 | 107,590,282 | -442,000 | 4.48% | 14,955,049 |
| 2025-02-12 | 2025-02-10 | 0.140 | 108,032,282 | -9,000 | 4.50% | 15,124,519 |
| 2025-02-10 | 2025-02-06 | 0.145 | 108,041,282 | +3,000 | 4.50% | 15,665,986 |
| 2025-02-07 | 2025-02-05 | 0.144 | 108,038,282 | -1,000 | 4.50% | 15,557,513 |
| 2025-02-06 | 2025-02-04 | 0.142 | 108,039,282 | +241,000 | 4.50% | 15,341,578 |
| 2025-02-05 | 2025-02-03 | 0.146 | 107,798,282 | -1,000 | 4.49% | 15,738,549 |
| 2025-02-04 | 2025-01-28 | 0.153 | 107,799,282 | +580,000 | 4.49% | 16,493,290 |
| 2025-02-03 | 2025-01-24 | 0.146 | 107,219,282 | -1,000 | 4.46% | 15,654,015 |
| 2025-01-27 | 2025-01-23 | 0.152 | 107,220,282 | +30,000 | 4.46% | 16,297,483 |
| 2025-01-15 | 2025-01-13 | 0.145 | 107,190,282 | +1,000 | 4.46% | 15,542,591 |
| 2025-01-07 | 2025-01-03 | 0.145 | 107,189,282 | -1,000 | 4.46% | 15,542,446 |
| 2024-12-30 | 2024-12-24 | 0.154 | 107,190,282 | -1,000 | 4.46% | 16,507,303 |
| 2024-12-23 | 2024-12-19 | 0.150 | 107,191,282 | +1,000 | 4.46% | 16,078,692 |
| 2024-12-16 | 2024-12-12 | 0.162 | 107,190,282 | -103,000 | 4.46% | 17,364,826 |
| 2024-12-09 | 2024-12-05 | 0.169 | 107,293,282 | -1,000 | 4.46% | 18,132,565 |
| 2024-12-06 | 2024-12-04 | 0.160 | 107,294,282 | -1,000 | 4.46% | 17,167,085 |
| 2024-12-05 | 2024-12-03 | 0.166 | 107,295,282 | -1,000 | 4.46% | 17,811,017 |
| 2024-12-02 | 2024-11-28 | 0.153 | 107,296,282 | -389 | 4.46% | 16,416,331 |
| 2024-11-28 | 2024-11-26 | 0.154 | 107,296,671 | -100,000 | 4.46% | 16,523,687 |
| 2024-11-27 | 2024-11-25 | 0.165 | 107,396,671 | -133,000 | 4.47% | 17,720,451 |
| 2024-11-26 | 2024-11-22 | 0.159 | 107,529,671 | -1,000 | 4.47% | 17,097,218 |
| 2024-11-20 | 2024-11-18 | 0.160 | 107,530,671 | +15,000 | 4.47% | 17,204,907 |
| 2024-11-18 | 2024-11-14 | 0.146 | 107,515,671 | +289,000 | 4.47% | 15,697,288 |
| 2024-11-13 | 2024-11-11 | 0.150 | 107,226,671 | -302,000 | 4.46% | 16,084,001 |
| 2024-11-12 | 2024-11-08 | 0.149 | 107,528,671 | +250,000 | 4.47% | 16,021,772 |
| 2024-11-11 | 2024-11-07 | 0.147 | 107,278,671 | +300,000 | 4.46% | 15,769,965 |
| 2024-11-08 | 2024-11-06 | 0.145 | 106,978,671 | -19,000 | 4.45% | 15,511,907 |
| 2024-11-07 | 2024-11-05 | 0.147 | 106,997,671 | -1,000 | 4.45% | 15,728,658 |
| 2024-11-05 | 2024-11-01 | 0.149 | 106,998,671 | +405,000 | 4.45% | 15,942,802 |
| 2024-11-04 | 2024-10-31 | 0.163 | 106,593,671 | +1,291,000 | 4.44% | 17,374,768 |
| 2024-10-25 | 2024-10-23 | 0.162 | 105,302,671 | +100,000 | 4.38% | 17,059,033 |
| 2024-10-17 | 2024-10-15 | 0.161 | 105,202,671 | +80,000 | 4.38% | 16,937,630 |
| 2024-10-10 | 2024-10-08 | 0.164 | 105,122,671 | -249,000 | 4.37% | 17,240,118 |
| 2024-10-09 | 2024-10-07 | 0.168 | 105,371,671 | +1,850,000 | 4.38% | 17,702,441 |
| 2024-10-08 | 2024-10-04 | 0.167 | 103,521,671 | +1,058,000 | 4.31% | 17,288,119 |
| 2024-10-07 | 2024-10-03 | 0.184 | 102,463,671 | +150,000 | 4.26% | 18,853,315 |
| 2024-10-04 | 2024-10-02 | 0.190 | 102,313,671 | +519,000 | 4.26% | 19,439,597 |
| 2024-10-03 | 2024-09-30 | 0.178 | 101,794,671 | +8,000 | 4.24% | 18,119,451 |
| 2024-09-24 | 2024-09-20 | 0.190 | 101,786,671 | +50,000 | 4.24% | 19,339,467 |
| 2024-09-17 | 2024-09-13 | 0.204 | 101,736,671 | -20,000 | 4.23% | 20,754,281 |
| 2024-09-12 | 2024-09-10 | 0.207 | 101,756,671 | -60,000 | 4.23% | 21,063,631 |
| 2024-09-09 | 2024-09-04 | 0.172 | 101,816,671 | -100,000 | 4.24% | 17,512,467 |
| 2024-09-04 | 2024-09-02 | 0.198 | 101,916,671 | -35,000 | 4.24% | 20,179,501 |
| 2024-08-20 | 2024-08-16 | 0.145 | 101,951,671 | +1,000 | 4.24% | 14,782,992 |
| 2024-08-12 | 2024-08-08 | 0.164 | 101,950,671 | +76 | 4.24% | 16,719,910 |
| 2024-07-16 | 2024-07-12 | 0.174 | 101,950,595 | -100,000 | 4.24% | 17,739,404 |
| 2024-07-10 | 2024-07-08 | 0.180 | 102,050,595 | +80,000 | 4.25% | 18,369,107 |
| 2024-07-04 | 2024-07-02 | 0.179 | 101,970,595 | -350,000 | 4.24% | 18,252,737 |
| 2024-07-03 | 2024-06-28 | 0.180 | 102,320,595 | +100,000 | 4.26% | 18,417,707 |
| 2024-06-20 | 2024-06-18 | 0.178 | 102,220,595 | -20,000 | 4.25% | 18,195,266 |
| 2024-05-29 | 2024-05-27 | 0.180 | 102,240,595 | -200,000 | 4.25% | 18,403,307 |
| 2024-05-23 | 2024-05-21 | 0.183 | 102,440,595 | +130,000 | 4.26% | 18,746,629 |
| 2024-05-20 | 2024-05-16 | 0.185 | 102,310,595 | +20,000 | 4.26% | 18,927,460 |
| 2024-05-17 | 2024-05-14 | 0.188 | 102,290,595 | -30,000 | 4.26% | 19,230,632 |
| 2024-05-16 | 2024-05-13 | 0.200 | 102,320,595 | +120,000 | 4.26% | 20,464,119 |
| 2024-05-14 | 2024-05-10 | 0.198 | 102,200,595 | -400,000 | 4.25% | 20,235,718 |
| 2024-05-10 | 2024-05-08 | 0.200 | 102,600,595 | -8,420,000 | 4.27% | 20,520,119 |
| 2024-05-09 | 2024-05-07 | 0.200 | 111,020,595 | +1,000,000 | 4.62% | 22,204,119 |
| 2024-05-02 | 2024-04-29 | 0.199 | 110,020,595 | +135,000 | 4.58% | 21,894,098 |
| 2024-04-29 | 2024-04-25 | 0.193 | 109,885,595 | -79,000 | 4.57% | 21,207,920 |
| 2024-04-26 | 2024-04-24 | 0.210 | 109,964,595 | +50,000 | 4.58% | 23,092,565 |
| 2024-04-24 | 2024-04-22 | 0.215 | 109,914,595 | -8,665,000 | 4.57% | 23,631,638 |
| 2024-04-23 | 2024-04-19 | 0.214 | 118,579,595 | -120,000 | 4.93% | 25,376,033 |
| 2024-04-22 | 2024-04-18 | 0.220 | 118,699,595 | +25,000 | 4.94% | 26,113,911 |
| 2024-04-19 | 2024-04-17 | 0.223 | 118,674,595 | -3 | 4.94% | 26,464,435 |
| 2024-04-18 | 2024-04-16 | 0.223 | 118,674,598 | +50,000 | 4.94% | 26,464,435 |
| 2024-04-11 | 2024-04-09 | 0.238 | 118,624,598 | +10,000 | 4.94% | 28,232,654 |
| 2024-04-10 | 2024-04-08 | 0.241 | 118,614,598 | +20,000 | 4.94% | 28,586,118 |
| 2024-04-08 | 2024-04-03 | 0.231 | 118,594,598 | +11,000 | 4.93% | 27,395,352 |
| 2024-04-05 | 2024-04-02 | 0.226 | 118,583,598 | +20,000 | 4.93% | 26,799,893 |
| 2024-04-03 | 2024-03-28 | 0.237 | 118,563,598 | +700,812 | 4.93% | 28,099,573 |
| 2024-04-02 | 2024-03-27 | 0.236 | 117,862,786 | +25,000 | 4.90% | 27,815,617 |
| 2024-03-28 | 2024-03-26 | 0.238 | 117,837,786 | +238,000 | 4.90% | 28,045,393 |
| 2024-03-27 | 2024-03-25 | 0.227 | 117,599,786 | +6,000 | 4.89% | 26,695,151 |
| 2024-03-13 | 2024-03-11 | 0.226 | 117,593,786 | +16,000 | 4.89% | 26,576,196 |
| 2024-03-12 | 2024-03-08 | 0.230 | 117,577,786 | +220,000 | 4.89% | 27,042,891 |
| 2024-03-06 | 2024-03-04 | 0.228 | 117,357,786 | +24,000 | 4.88% | 26,757,575 |
| 2024-03-05 | 2024-03-01 | 0.231 | 117,333,786 | +39,000 | 4.88% | 27,104,105 |
| 2024-03-04 | 2024-02-29 | 0.233 | 117,294,786 | +28,000 | 4.88% | 27,329,685 |
| 2024-02-26 | 2024-02-22 | 0.221 | 117,266,786 | +173,000 | 4.88% | 25,915,960 |
| 2024-02-23 | 2024-02-21 | 0.239 | 117,093,786 | +317,000 | 4.87% | 27,985,415 |
| 2024-02-21 | 2024-02-19 | 0.220 | 116,776,786 | +36,000 | 4.86% | 25,690,893 |
| 2024-02-20 | 2024-02-16 | 0.234 | 116,740,786 | +204,000 | 4.86% | 27,317,344 |
| 2024-02-19 | 2024-02-15 | 0.229 | 116,536,786 | +50,000 | 4.85% | 26,686,924 |
| 2024-02-16 | 2024-02-14 | 0.225 | 116,486,786 | +10,000 | 4.85% | 26,209,527 |
| 2024-02-07 | 2024-02-05 | 0.216 | 116,476,786 | +20,000 | 4.85% | 25,158,986 |
| 2024-02-05 | 2024-02-01 | 0.210 | 116,456,786 | +4,000 | 4.85% | 24,455,925 |
| 2024-02-02 | 2024-01-31 | 0.215 | 116,452,786 | +45,000 | 4.85% | 25,037,349 |
| 2024-02-01 | 2024-01-30 | 0.229 | 116,407,786 | +31,000 | 4.84% | 26,657,383 |
| 2024-01-29 | 2024-01-25 | 0.237 | 116,376,786 | +19,000 | 4.84% | 27,581,298 |
| 2024-01-26 | 2024-01-24 | 0.240 | 116,357,786 | +60,000 | 4.84% | 27,925,869 |
| 2024-01-25 | 2024-01-23 | 0.240 | 116,297,786 | -16,000 | 4.84% | 27,911,469 |
| 2024-01-24 | 2024-01-22 | 0.230 | 116,313,786 | -6,000 | 4.84% | 26,752,171 |
| 2024-01-18 | 2024-01-16 | 0.255 | 116,319,786 | -600,000 | 4.84% | 29,661,545 |
| 2024-01-17 | 2024-01-15 | 0.255 | 116,919,786 | +12,000 | 4.86% | 29,814,545 |
| 2024-01-16 | 2024-01-12 | 0.255 | 116,907,786 | -363,000 | 4.86% | 29,811,485 |
| 2024-01-11 | 2024-01-09 | 0.275 | 117,270,786 | +390,000 | 4.88% | 32,249,466 |
| 2024-01-10 | 2024-01-08 | 0.300 | 116,880,786 | +960,000 | 4.86% | 35,064,236 |
| 2024-01-09 | 2024-01-05 | 0.310 | 115,920,786 | +642,000 | 4.82% | 35,935,444 |
| 2024-01-08 | 2024-01-04 | 0.285 | 115,278,786 | +187,000 | 4.80% | 32,854,454 |
| 2024-01-05 | 2024-01-03 | 0.300 | 115,091,786 | -2,252,000 | 4.79% | 34,527,536 |
| 2024-01-04 | 2024-01-02 | 0.245 | 117,343,786 | +368,000 | 4.88% | 28,749,228 |
| 2024-01-02 | 2023-12-28 | 0.226 | 116,975,786 | +210,000 | 4.87% | 26,436,528 |
| 2023-12-29 | 2023-12-27 | 0.238 | 116,765,786 | +48,000 | 4.86% | 27,790,257 |
| 2023-12-27 | 2023-12-21 | 0.239 | 116,717,786 | +22,000 | 4.86% | 27,895,551 |
| 2023-12-22 | 2023-12-20 | 0.238 | 116,695,786 | -50,000 | 4.86% | 27,773,597 |
| 2023-12-21 | 2023-12-19 | 0.230 | 116,745,786 | +36,000 | 4.86% | 26,851,531 |
| 2023-12-20 | 2023-12-18 | 0.230 | 116,709,786 | +86,000 | 4.86% | 26,843,251 |
| 2023-12-19 | 2023-12-15 | 0.230 | 116,623,786 | +5,000 | 4.85% | 26,823,471 |
| 2023-12-18 | 2023-12-14 | 0.238 | 116,618,786 | +89,000 | 4.85% | 27,755,271 |
| 2023-12-15 | 2023-12-13 | 0.225 | 116,529,786 | -22,000 | 4.85% | 26,219,202 |
| 2023-12-14 | 2023-12-12 | 0.216 | 116,551,786 | +162,000 | 4.85% | 25,175,186 |
| 2023-12-08 | 2023-12-06 | 0.180 | 116,389,786 | +104,000 | 4.84% | 20,950,161 |
| 2023-11-24 | 2023-11-22 | 0.204 | 116,285,786 | +80,000 | 4.84% | 23,722,300 |
| 2023-11-23 | 2023-11-21 | 0.220 | 116,205,786 | +3,000 | 4.84% | 25,565,273 |
| 2023-11-21 | 2023-11-17 | 0.220 | 116,202,786 | +10,000 | 4.83% | 25,564,613 |
| 2023-11-17 | 2023-11-15 | 0.220 | 116,192,786 | +200,000 | 4.83% | 25,562,413 |
| 2023-11-15 | 2023-11-13 | 0.215 | 115,992,786 | +6,000 | 4.83% | 24,938,449 |
| 2023-11-14 | 2023-11-10 | 0.230 | 115,986,786 | +5,000 | 4.83% | 26,676,961 |
| 2023-11-13 | 2023-11-09 | 0.230 | 115,981,786 | +1,000 | 4.83% | 26,675,811 |
| 2023-11-09 | 2023-11-07 | 0.219 | 115,980,786 | +1,000 | 4.83% | 25,399,792 |
| 2023-11-06 | 2023-11-02 | 0.232 | 115,979,786 | +65,000 | 4.83% | 26,907,310 |
| 2023-11-03 | 2023-11-01 | 0.238 | 115,914,786 | +100,000 | 4.82% | 27,587,719 |
| 2023-11-02 | 2023-10-31 | 0.229 | 115,814,786 | +321,000 | 4.82% | 26,521,586 |
| 2023-11-01 | 2023-10-30 | 0.218 | 115,493,786 | +88,000 | 4.81% | 25,177,645 |
| 2023-10-27 | 2023-10-25 | 0.210 | 115,405,786 | +10,000 | 4.80% | 24,235,215 |
| 2023-10-24 | 2023-10-19 | 0.255 | 115,395,786 | +15,000 | 4.80% | 29,425,925 |
| 2023-10-20 | 2023-10-18 | 0.246 | 115,380,786 | +50,000 | 4.80% | 28,383,673 |
| 2023-10-19 | 2023-10-17 | 0.250 | 115,330,786 | +1,294,000 | 4.80% | 28,832,696 |
| 2023-10-18 | 2023-10-16 | 0.275 | 114,036,786 | +1,646,000 | 4.74% | 31,360,116 |
| 2023-10-17 | 2023-10-13 | 0.285 | 112,390,786 | +854,000 | 4.68% | 32,031,374 |
| 2023-10-16 | 2023-10-12 | 0.250 | 111,536,786 | +387,000 | 4.64% | 27,884,196 |
| 2023-10-13 | 2023-10-11 | 0.220 | 111,149,786 | +3,150,000 | 4.62% | 24,452,953 |
| 2023-10-12 | 2023-10-10 | 0.210 | 107,999,786 | +20,000 | 4.49% | 22,679,955 |
| 2023-10-10 | 2023-10-06 | 0.230 | 107,979,786 | +97,000 | 4.49% | 24,835,351 |
| 2023-10-09 | 2023-10-05 | 0.216 | 107,882,786 | +150,000 | 4.49% | 23,302,682 |
| 2023-10-04 | 2023-09-29 | 0.227 | 107,732,786 | +110,000 | 4.48% | 24,455,342 |
| 2023-09-29 | 2023-09-27 | 0.220 | 107,622,786 | +90,000 | 4.48% | 23,677,013 |
| 2023-09-27 | 2023-09-25 | 0.198 | 107,532,786 | +10,000 | 4.47% | 21,291,492 |
| 2023-09-26 | 2023-09-22 | 0.209 | 107,522,786 | +150,000 | 4.47% | 22,472,262 |
| 2023-09-25 | 2023-09-21 | 0.215 | 107,372,786 | +73,000 | 4.47% | 23,085,149 |
| 2023-09-11 | 2023-09-06 | 0.198 | 107,299,786 | +102,000 | 4.46% | 21,245,358 |
| 2023-09-07 | 2023-09-05 | 0.185 | 107,197,786 | +20,000 | 4.46% | 19,831,590 |
| 2023-09-06 | 2023-09-04 | 0.195 | 107,177,786 | +20,000 | 4.46% | 20,899,668 |
| 2023-09-05 | 2023-08-31 | 0.183 | 107,157,786 | +20,000 | 4.46% | 19,609,875 |
| 2023-09-04 | 2023-08-30 | 0.209 | 107,137,786 | +20,000 | 4.46% | 22,391,797 |
| 2023-08-31 | 2023-08-29 | 0.194 | 107,117,786 | +32,000 | 4.46% | 20,780,850 |
| 2023-08-25 | 2023-08-23 | 0.190 | 107,085,786 | +140,000 | 4.46% | 20,346,299 |
| 2023-08-24 | 2023-08-22 | 0.214 | 106,945,786 | +111,000 | 4.45% | 22,886,398 |
| 2023-08-18 | 2023-08-16 | 0.200 | 106,834,786 | +22,000 | 4.45% | 21,366,957 |
| 2023-08-15 | 2023-08-11 | 0.224 | 106,812,786 | +45,000 | 4.44% | 23,926,064 |
| 2023-08-09 | 2023-08-07 | 0.210 | 106,767,786 | +16,000 | 4.44% | 22,421,235 |
| 2023-08-08 | 2023-08-04 | 0.200 | 106,751,786 | +1,000 | 4.44% | 21,350,357 |
| 2023-08-07 | 2023-08-03 | 0.209 | 106,750,786 | +4,000 | 4.44% | 22,310,914 |
| 2023-08-03 | 2023-08-01 | 0.220 | 106,746,786 | +29,000 | 4.44% | 23,484,293 |
| 2023-08-02 | 2023-07-31 | 0.216 | 106,717,786 | +250,000 | 4.44% | 23,051,042 |
| 2023-08-01 | 2023-07-28 | 0.196 | 106,467,786 | +179,000 | 4.43% | 20,867,686 |
| 2023-07-28 | 2023-07-26 | 0.198 | 106,288,786 | +21,000 | 4.42% | 21,045,180 |
| 2023-07-07 | 2023-07-05 | 0.255 | 106,267,786 | +100,000 | 4.42% | 27,098,285 |
| 2023-07-03 | 2023-06-29 | 0.213 | 106,167,786 | +5,000 | 4.42% | 22,613,738 |
| 2023-06-23 | 2023-06-20 | 0.207 | 106,162,786 | -100,000 | 4.42% | 21,975,697 |
| 2023-06-21 | 2023-06-19 | 0.200 | 106,262,786 | -130,000 | 4.42% | 21,252,557 |
| 2023-06-16 | 2023-06-14 | 0.200 | 106,392,786 | -60,000 | 4.43% | 21,278,557 |
| 2023-06-02 | 2023-05-31 | 0.199 | 106,452,786 | -80,000 | 4.43% | 21,184,104 |
| 2023-05-08 | 2023-05-04 | 0.222 | 106,532,786 | +50,000 | 4.43% | 23,650,278 |
| 2023-04-27 | 2023-04-25 | 0.255 | 106,482,786 | +63,000 | 4.43% | 27,153,110 |
| 2023-04-19 | 2023-04-17 | 0.280 | 106,419,786 | -10,000 | 4.43% | 29,797,540 |
| 2023-04-06 | 2023-04-03 | 0.260 | 106,429,786 | -10,000 | 4.54% | 27,671,744 |
| 2023-04-04 | 2023-03-31 | 0.290 | 106,439,786 | -100,000 | 4.54% | 30,867,538 |
| 2023-03-29 | 2023-03-27 | 0.295 | 106,539,786 | +100,000 | 4.54% | 31,429,237 |
| 2023-03-17 | 2023-03-15 | 0.270 | 106,439,786 | +100,000 | 4.54% | 28,738,742 |
| 2023-03-16 | 2023-03-14 | 0.300 | 106,339,786 | -374,000 | 4.54% | 31,901,936 |
| 2023-03-13 | 2023-03-09 | 0.305 | 106,713,786 | -254,000 | 4.55% | 32,547,705 |
| 2023-03-09 | 2023-03-07 | 0.305 | 106,967,786 | -158,000 | 4.56% | 32,625,175 |
| 2023-02-23 | 2023-02-21 | 0.290 | 107,125,786 | +50,000 | 4.57% | 31,066,478 |
| 2023-02-20 | 2023-02-16 | 0.315 | 107,075,786 | -467,000 | 4.57% | 33,728,873 |
| 2023-02-14 | 2023-02-10 | 0.320 | 107,542,786 | +470 | 4.59% | 34,413,692 |
| 2023-02-10 | 2023-02-08 | 0.330 | 107,542,316 | -330,000 | 4.59% | 35,488,964 |
| 2023-02-09 | 2023-02-07 | 0.330 | 107,872,316 | -300,000 | 4.60% | 35,597,864 |
| 2023-02-07 | 2023-02-03 | 0.315 | 108,172,316 | -90,000 | 4.61% | 34,074,280 |
| 2023-02-06 | 2023-02-02 | 0.320 | 108,262,316 | +60,000 | 4.62% | 34,643,941 |
| 2023-02-03 | 2023-02-01 | 0.325 | 108,202,316 | -113,000 | 4.61% | 35,165,753 |
| 2023-02-01 | 2023-01-30 | 0.325 | 108,315,316 | -100,000 | 4.62% | 35,202,478 |
| 2023-01-31 | 2023-01-27 | 0.330 | 108,415,316 | -214,000 | 4.62% | 35,777,054 |
| 2023-01-27 | 2023-01-20 | 0.325 | 108,629,316 | -50,000 | 4.63% | 35,304,528 |
| 2023-01-20 | 2023-01-18 | 0.340 | 108,679,316 | -246,000 | 4.63% | 36,950,967 |
| 2023-01-17 | 2023-01-13 | 0.320 | 108,925,316 | +15,000 | 4.65% | 34,856,101 |
| 2023-01-16 | 2023-01-12 | 0.320 | 108,910,316 | -10,000 | 4.64% | 34,851,301 |
| 2023-01-11 | 2023-01-09 | 0.345 | 108,920,316 | +20,000 | 4.65% | 37,577,509 |
| 2023-01-05 | 2023-01-03 | 0.340 | 108,900,316 | -41,000 | 4.64% | 37,026,107 |
| 2022-12-30 | 2022-12-28 | 0.330 | 108,941,316 | -17,000 | 4.65% | 35,950,634 |
| 2022-12-07 | 2022-12-05 | 0.325 | 108,958,316 | +941 | 4.65% | 35,411,453 |
| 2022-12-06 | 2022-12-02 | 0.335 | 108,957,375 | +30,000 | 4.65% | 36,500,721 |
| 2022-12-05 | 2022-12-01 | 0.350 | 108,927,375 | +1,000 | 4.65% | 38,124,581 |
| 2022-12-01 | 2022-11-29 | 0.330 | 108,926,375 | +470 | 4.65% | 35,945,704 |
| 2022-11-23 | 2022-11-21 | 0.335 | 108,925,905 | +55,000 | 4.65% | 36,490,178 |
| 2022-11-21 | 2022-11-17 | 0.320 | 108,870,905 | +4,000 | 4.64% | 34,838,690 |
| 2022-11-02 | 2022-10-31 | 0.310 | 108,866,905 | -5,000 | 4.64% | 33,748,741 |
| 2022-10-25 | 2022-10-21 | 0.345 | 108,871,905 | -30,000 | 4.64% | 37,560,807 |
| 2022-09-27 | 2022-09-23 | 0.355 | 108,901,905 | +100,000 | 4.64% | 38,660,176 |
| 2022-09-21 | 2022-09-19 | 0.400 | 108,801,905 | +377 | 4.64% | 43,520,762 |
| 2022-08-19 | 2022-08-17 | 0.470 | 108,801,528 | -30,000 | 4.64% | 51,136,718 |
| 2022-07-27 | 2022-07-25 | 0.480 | 108,831,528 | -94 | 4.64% | 52,239,133 |
| 2022-07-26 | 2022-07-22 | 0.470 | 108,831,622 | +377 | 4.64% | 51,150,862 |
| 2022-07-20 | 2022-07-18 | 0.440 | 108,831,245 | -20,000 | 4.64% | 47,885,748 |
| 2022-07-18 | 2022-07-14 | 0.470 | 108,851,245 | +3,500,000 | 4.64% | 51,160,085 |
| 2022-07-08 | 2022-07-06 | 0.455 | 105,351,245 | -10,000 | 4.49% | 47,934,816 |
| 2022-06-30 | 2022-06-28 | 0.480 | 105,361,245 | -40,000 | 4.49% | 50,573,398 |
| 2022-06-29 | 2022-06-27 | 0.440 | 105,401,245 | -30,000 | 4.50% | 46,376,548 |
| 2022-06-24 | 2022-06-22 | 0.430 | 105,431,245 | +30,000 | 4.50% | 45,335,435 |
| 2022-06-16 | 2022-06-14 | 0.405 | 105,401,245 | -20,000 | 4.50% | 42,687,504 |
| 2022-06-15 | 2022-06-13 | 0.425 | 105,421,245 | -1,000 | 4.50% | 44,804,029 |
| 2022-06-13 | 2022-06-09 | 0.435 | 105,422,245 | +100,000 | 4.50% | 45,858,677 |
| 2022-06-10 | 2022-06-08 | 0.410 | 105,322,245 | -389,000 | 4.49% | 43,182,120 |
| 2022-06-07 | 2022-06-02 | 0.415 | 105,711,245 | +15,000 | 4.51% | 43,870,167 |
| 2022-06-01 | 2022-05-30 | 0.410 | 105,696,245 | -750,000 | 4.51% | 43,335,460 |
| 2022-05-31 | 2022-05-27 | 0.405 | 106,446,245 | -2,500,000 | 4.54% | 43,110,729 |
| 2022-05-30 | 2022-05-26 | 0.400 | 108,946,245 | -1,940,000 | 4.65% | 43,578,498 |
| 2022-05-27 | 2022-05-25 | 0.410 | 110,886,245 | -1,400,000 | 4.73% | 45,463,360 |
| 2022-05-26 | 2022-05-24 | 0.410 | 112,286,245 | -1,309,000 | 4.79% | 46,037,360 |
| 2022-05-25 | 2022-05-23 | 0.435 | 113,595,245 | -25,000 | 4.84% | 49,413,932 |
| 2022-05-24 | 2022-05-20 | 0.435 | 113,620,245 | -1,191,000 | 4.85% | 49,424,807 |
| 2022-05-23 | 2022-05-19 | 0.440 | 114,811,245 | -1,600,000 | 4.90% | 50,516,948 |
| 2022-05-20 | 2022-05-18 | 0.445 | 116,411,245 | -1,951,000 | 4.96% | 51,803,004 |
| 2022-05-18 | 2022-05-16 | 0.450 | 118,362,245 | -1,459,000 | 5.05% | 53,263,010 |
| 2022-05-16 | 2022-05-12 | 0.440 | 119,821,245 | -1,591,000 | 5.11% | 52,721,348 |
| 2022-05-13 | 2022-05-11 | 0.450 | 121,412,245 | -1,600,000 | 5.18% | 54,635,510 |
| 2022-05-11 | 2022-05-06 | 0.460 | 123,012,245 | -600,000 | 5.25% | 56,585,633 |
| 2022-05-10 | 2022-05-05 | 0.470 | 123,612,245 | -1,181,000 | 5.27% | 58,097,755 |
| 2022-05-06 | 2022-05-04 | 0.485 | 124,793,245 | -1,500,000 | 5.32% | 60,524,724 |
| 2022-05-05 | 2022-05-03 | 0.465 | 126,293,245 | -1,069,000 | 5.39% | 58,726,359 |
| 2022-04-29 | 2022-04-27 | 0.475 | 127,362,245 | -1,550,000 | 5.43% | 60,497,066 |
| 2022-04-28 | 2022-04-26 | 0.480 | 128,912,245 | -900,000 | 5.50% | 61,877,878 |
| 2022-04-26 | 2022-04-22 | 0.490 | 129,812,245 | -500,000 | 5.54% | 63,608,000 |
| 2022-04-25 | 2022-04-21 | 0.490 | 130,312,245 | -1,575,000 | 5.56% | 63,853,000 |
| 2022-04-22 | 2022-04-20 | 0.490 | 131,887,245 | +50,000 | 5.62% | 64,624,750 |
| 2022-04-19 | 2022-04-13 | 0.480 | 131,837,245 | -102,000 | 5.62% | 63,281,878 |
| 2022-04-13 | 2022-04-11 | 0.500 | 131,939,245 | -3,000 | 5.63% | 65,969,622 |
| 2022-04-12 | 2022-04-08 | 0.540 | 131,942,245 | -15,000 | 5.63% | 71,248,812 |
| 2022-04-04 | 2022-03-31 | 0.570 | 131,957,245 | +4,000 | 5.63% | 75,215,630 |
| 2022-03-31 | 2022-03-29 | 0.540 | 131,953,245 | +32,000 | 5.63% | 71,254,752 |
| 2022-03-21 | 2022-03-17 | 0.590 | 131,921,245 | -1,000,000 | 5.63% | 77,833,535 |
| 2022-03-18 | 2022-03-16 | 0.520 | 132,921,245 | +92,000 | 5.67% | 69,119,047 |
| 2022-03-10 | 2022-03-08 | 0.510 | 132,829,245 | +20,000 | 5.66% | 67,742,915 |
| 2022-03-07 | 2022-03-03 | 0.550 | 132,809,245 | +257,000 | 5.66% | 73,045,085 |
| 2022-03-04 | 2022-03-02 | 0.530 | 132,552,245 | +258,000 | 5.65% | 70,252,690 |
| 2022-03-03 | 2022-03-01 | 0.570 | 132,294,245 | -14,000 | 5.64% | 75,407,720 |
| 2022-02-24 | 2022-02-22 | 0.590 | 132,308,245 | -53,000 | 5.64% | 78,061,865 |
| 2022-02-23 | 2022-02-21 | 0.630 | 132,361,245 | +77,000 | 5.64% | 83,387,584 |
| 2022-02-18 | 2022-02-16 | 0.660 | 132,284,245 | +20,000 | 5.64% | 87,307,602 |
| 2022-02-17 | 2022-02-15 | 0.650 | 132,264,245 | +130,000 | 5.64% | 85,971,759 |
| 2022-02-15 | 2022-02-11 | 0.660 | 132,134,245 | +10,000 | 5.64% | 87,208,602 |
| 2022-02-14 | 2022-02-10 | 0.670 | 132,124,245 | +76,000 | 5.63% | 88,523,244 |
| 2022-02-10 | 2022-02-08 | 0.690 | 132,048,245 | -150,000 | 5.63% | 91,113,289 |
| 2022-02-08 | 2022-02-04 | 0.700 | 132,198,245 | -30,000 | 5.64% | 92,538,772 |
| 2022-02-07 | 2022-01-31 | 0.700 | 132,228,245 | -140,000 | 5.64% | 92,559,772 |
| 2022-02-04 | 2022-01-27 | 0.700 | 132,368,245 | -27,000 | 5.65% | 92,657,772 |
| 2022-01-28 | 2022-01-26 | 0.710 | 132,395,245 | -5,000 | 5.65% | 94,000,624 |
| 2022-01-27 | 2022-01-25 | 0.680 | 132,400,245 | +34,000 | 5.65% | 90,032,167 |
| 2022-01-26 | 2022-01-24 | 0.720 | 132,366,245 | -10,000 | 5.65% | 95,303,696 |
| 2022-01-25 | 2022-01-21 | 0.730 | 132,376,245 | +60,000 | 5.65% | 96,634,659 |
| 2022-01-24 | 2022-01-20 | 0.770 | 132,316,245 | -80,000 | 5.64% | 101,883,509 |
| 2022-01-21 | 2022-01-19 | 0.790 | 132,396,245 | +262,000 | 5.65% | 104,593,034 |
| 2022-01-20 | 2022-01-18 | 0.700 | 132,134,245 | +151,000 | 5.64% | 92,493,972 |
| 2022-01-19 | 2022-01-17 | 0.740 | 131,983,245 | -230,000 | 5.63% | 97,667,601 |
| 2022-01-10 | 2022-01-06 | 0.670 | 132,213,245 | +40,000 | 5.64% | 88,582,874 |
| 2021-12-29 | 2021-12-24 | 0.620 | 132,173,245 | +19,000 | 5.64% | 81,947,412 |
| 2021-12-17 | 2021-12-15 | 0.600 | 132,154,245 | +20,000 | 5.64% | 79,292,547 |
| 2021-12-16 | 2021-12-14 | 0.620 | 132,134,245 | -140,000 | 5.64% | 81,923,232 |
| 2021-12-15 | 2021-12-13 | 0.630 | 132,274,245 | +430,000 | 5.64% | 83,332,774 |
| 2021-12-08 | 2021-12-06 | 0.650 | 131,844,245 | -200,000 | 5.62% | 85,698,759 |
| 2021-12-07 | 2021-12-03 | 0.660 | 132,044,245 | -182,000 | 5.63% | 87,149,202 |
| 2021-12-02 | 2021-11-30 | 0.620 | 132,226,245 | -530,000 | 5.64% | 81,980,272 |
| 2021-12-01 | 2021-11-29 | 0.660 | 132,756,245 | +40,000 | 5.66% | 87,619,122 |
| 2021-11-30 | 2021-11-26 | 0.720 | 132,716,245 | -137,000 | 5.66% | 95,555,696 |
| 2021-11-29 | 2021-11-25 | 0.680 | 132,853,245 | -512,000 | 5.67% | 90,340,207 |
| 2021-11-25 | 2021-11-23 | 0.590 | 133,365,245 | +4,000 | 5.69% | 78,685,495 |
| 2021-11-22 | 2021-11-18 | 0.570 | 133,361,245 | -361,000 | 5.69% | 76,015,910 |
| 2021-11-16 | 2021-11-12 | 0.660 | 133,722,245 | +25,000 | 5.70% | 88,256,682 |
| 2021-11-09 | 2021-11-05 | 0.650 | 133,697,245 | +50,000 | 5.70% | 86,903,209 |
| 2021-11-08 | 2021-11-04 | 0.660 | 133,647,245 | +50,000 | 5.70% | 88,207,182 |
| 2021-11-03 | 2021-11-01 | 0.690 | 133,597,245 | -200,000 | 5.70% | 92,182,099 |
| 2021-10-29 | 2021-10-27 | 0.690 | 133,797,245 | +1,000 | 5.71% | 92,320,099 |
| 2021-10-26 | 2021-10-22 | 0.700 | 133,796,245 | -27,000 | 5.71% | 93,657,372 |
| 2021-10-22 | 2021-10-20 | 0.770 | 133,823,245 | -13,000 | 5.71% | 103,043,899 |
| 2021-10-21 | 2021-10-19 | 0.740 | 133,836,245 | -15,000 | 5.71% | 99,038,821 |
| 2021-10-19 | 2021-10-15 | 0.700 | 133,851,245 | +36,000 | 5.71% | 93,695,872 |
| 2021-10-18 | 2021-10-12 | 0.690 | 133,815,245 | +41,000 | 5.71% | 92,332,519 |
| 2021-10-15 | 2021-10-11 | 0.770 | 133,774,245 | -20,000 | 5.71% | 103,006,169 |
| 2021-10-12 | 2021-10-08 | 0.790 | 133,794,245 | +169,000 | 5.71% | 105,697,454 |
| 2021-10-04 | 2021-09-29 | 0.820 | 133,625,245 | +13,000 | 5.70% | 109,572,701 |
| 2021-09-30 | 2021-09-28 | 0.840 | 133,612,245 | +9,000 | 5.70% | 112,234,286 |
| 2021-09-29 | 2021-09-27 | 0.840 | 133,603,245 | +70,000 | 5.70% | 112,226,726 |
| 2021-09-28 | 2021-09-24 | 0.860 | 133,533,245 | -133,000 | 5.69% | 114,838,591 |
| 2021-09-27 | 2021-09-23 | 0.860 | 133,666,245 | +204,000 | 5.70% | 114,952,971 |
| 2021-09-24 | 2021-09-21 | 0.840 | 133,462,245 | -300,000 | 5.69% | 112,108,286 |
| 2021-09-23 | 2021-09-20 | 0.860 | 133,762,245 | -19,000 | 5.70% | 115,035,531 |
| 2021-09-21 | 2021-09-17 | 0.870 | 133,781,245 | +30,000 | 5.71% | 116,389,683 |
| 2021-09-17 | 2021-09-15 | 0.870 | 133,751,245 | +10,000 | 5.70% | 116,363,583 |
| 2021-09-16 | 2021-09-14 | 0.820 | 133,741,245 | -250,000 | 5.70% | 109,667,821 |
| 2021-09-15 | 2021-09-13 | 0.790 | 133,991,245 | -282,000 | 5.71% | 105,853,084 |
| 2021-09-14 | 2021-09-10 | 0.720 | 134,273,245 | -200,000 | 5.73% | 96,676,736 |
| 2021-09-09 | 2021-09-07 | 0.690 | 134,473,245 | +50,000 | 5.73% | 92,786,539 |
| 2021-09-03 | 2021-09-01 | 0.720 | 134,423,245 | +8,000 | 5.73% | 96,784,736 |
| 2021-09-02 | 2021-08-31 | 0.740 | 134,415,245 | +43,000 | 5.73% | 99,467,281 |
| 2021-08-31 | 2021-08-27 | 0.740 | 134,372,245 | +49,000 | 5.73% | 99,435,461 |
| 2021-08-26 | 2021-08-24 | 0.790 | 134,323,245 | -7,000 | 5.73% | 106,115,364 |
| 2021-08-24 | 2021-08-20 | 0.750 | 134,330,245 | -10,000 | 5.73% | 100,747,684 |
| 2021-08-16 | 2021-08-12 | 0.820 | 134,340,245 | -10,000 | 5.73% | 110,159,001 |
| 2021-08-03 | 2021-07-30 | 0.780 | 134,350,245 | -10,000 | 5.73% | 104,793,191 |
| 2021-08-02 | 2021-07-29 | 0.780 | 134,360,245 | -2,000 | 5.73% | 104,800,991 |
| 2021-07-30 | 2021-07-28 | 0.740 | 134,362,245 | -59,000 | 5.73% | 99,428,061 |
| 2021-07-29 | 2021-07-27 | 0.730 | 134,421,245 | -55,000 | 5.73% | 98,127,509 |
| 2021-07-28 | 2021-07-26 | 0.760 | 134,476,245 | -9,000 | 5.74% | 102,201,946 |
| 2021-07-27 | 2021-07-23 | 0.790 | 134,485,245 | -117,000 | 5.74% | 106,243,344 |
| 2021-07-26 | 2021-07-22 | 0.750 | 134,602,245 | -28,000 | 5.74% | 100,951,684 |
| 2021-07-23 | 2021-07-21 | 0.780 | 134,630,245 | -26,000 | 5.74% | 105,011,591 |
| 2021-07-22 | 2021-07-20 | 0.770 | 134,656,245 | -120,000 | 5.74% | 103,685,309 |
| 2021-07-21 | 2021-07-19 | 0.770 | 134,776,245 | -338,000 | 5.75% | 103,777,709 |
| 2021-07-20 | 2021-07-16 | 0.780 | 135,114,245 | -769,000 | 5.76% | 105,389,111 |
| 2021-07-19 | 2021-07-15 | 0.780 | 135,883,245 | -637,000 | 5.80% | 105,988,931 |
| 2021-07-16 | 2021-07-14 | 0.890 | 136,520,245 | -65,000 | 5.82% | 121,503,018 |
| 2021-07-15 | 2021-07-13 | 0.900 | 136,585,245 | -159,000 | 5.82% | 122,926,720 |
| 2021-07-14 | 2021-07-12 | 0.840 | 136,744,245 | -127,000 | 5.83% | 114,865,166 |
| 2021-07-13 | 2021-07-09 | 0.830 | 136,871,245 | -97,000 | 5.84% | 113,603,133 |
| 2021-07-12 | 2021-07-08 | 0.830 | 136,968,245 | -60,000 | 5.84% | 113,683,643 |
| 2021-07-09 | 2021-07-07 | 0.850 | 137,028,245 | -49,000 | 5.84% | 116,474,008 |
| 2021-07-08 | 2021-07-06 | 0.840 | 137,077,245 | -86,000 | 5.85% | 115,144,886 |
| 2021-07-07 | 2021-07-05 | 0.840 | 137,163,245 | -753,000 | 5.85% | 115,217,126 |
| 2021-07-06 | 2021-07-02 | 0.900 | 137,916,245 | -13,000 | 5.88% | 124,124,620 |
| 2021-07-02 | 2021-06-29 | 0.910 | 137,929,245 | +21,000 | 5.88% | 125,515,613 |
| 2021-06-24 | 2021-06-22 | 0.930 | 137,908,245 | -61,000 | 5.88% | 128,254,668 |
| 2021-06-22 | 2021-06-18 | 0.880 | 137,969,245 | -20,000 | 5.88% | 121,412,936 |
| 2021-06-21 | 2021-06-17 | 0.810 | 137,989,245 | +20,000 | 5.88% | 111,771,288 |
| 2021-06-18 | 2021-06-16 | 0.840 | 137,969,245 | +80,000 | 5.88% | 115,894,166 |
| 2021-06-17 | 2021-06-15 | 0.850 | 137,889,245 | +20,000 | 5.88% | 117,205,858 |
| 2021-06-16 | 2021-06-11 | 0.880 | 137,869,245 | +1,000 | 5.88% | 121,324,936 |
| 2021-06-09 | 2021-06-07 | 0.890 | 137,868,245 | +300,000 | 5.88% | 122,702,738 |
| 2021-06-08 | 2021-06-04 | 0.940 | 137,568,245 | +100,000 | 5.87% | 129,314,150 |
| 2021-06-07 | 2021-06-03 | 0.950 | 137,468,245 | +75,000 | 5.86% | 130,594,833 |
| 2021-06-04 | 2021-06-02 | 0.910 | 137,393,245 | +31,000 | 5.86% | 125,027,853 |
| 2021-06-02 | 2021-05-31 | 0.920 | 137,362,245 | +19,000 | 5.86% | 126,373,265 |
| 2021-06-01 | 2021-05-28 | 0.900 | 137,343,245 | +100,000 | 5.86% | 123,608,920 |
| 2021-05-31 | 2021-05-27 | 0.910 | 137,243,245 | +200,000 | 5.85% | 124,891,353 |
| 2021-05-28 | 2021-05-26 | 0.900 | 137,043,245 | -32,000 | 5.84% | 123,338,920 |
| 2021-05-27 | 2021-05-25 | 0.910 | 137,075,245 | +214,000 | 5.85% | 124,738,473 |
| 2021-05-26 | 2021-05-24 | 0.910 | 136,861,245 | -35,000 | 5.84% | 124,543,733 |
| 2021-05-25 | 2021-05-21 | 0.910 | 136,896,245 | -88,000 | 5.84% | 124,575,583 |
| 2021-05-24 | 2021-05-20 | 0.910 | 136,984,245 | +20,000 | 5.84% | 124,655,663 |
| 2021-05-21 | 2021-05-18 | 0.950 | 136,964,245 | -55,000 | 5.84% | 130,116,033 |
| 2021-05-20 | 2021-05-17 | 0.940 | 137,019,245 | +90,000 | 5.84% | 128,798,090 |
| 2021-05-18 | 2021-05-14 | 0.930 | 136,929,245 | +20,000 | 5.84% | 127,344,198 |
| 2021-05-17 | 2021-05-13 | 0.930 | 136,909,245 | +25,000 | 5.84% | 127,325,598 |
| 2021-05-13 | 2021-05-11 | 0.930 | 136,884,245 | -284,000 | 5.84% | 127,302,348 |
| 2021-05-12 | 2021-05-10 | 0.940 | 137,168,245 | +132,000 | 5.85% | 128,938,150 |
| 2021-05-11 | 2021-05-07 | 0.940 | 137,036,245 | +7,000 | 5.84% | 128,814,070 |
| 2021-05-10 | 2021-05-06 | 0.990 | 137,029,245 | +142,000 | 5.84% | 135,658,953 |
| 2021-05-07 | 2021-05-05 | 0.950 | 136,887,245 | +80,000 | 5.84% | 130,042,883 |
| 2021-05-06 | 2021-05-04 | 0.940 | 136,807,245 | -120,000 | 5.83% | 128,598,810 |
| 2021-05-05 | 2021-05-03 | 0.880 | 136,927,245 | -30,000 | 5.84% | 120,495,976 |
| 2021-05-04 | 2021-04-30 | 0.890 | 136,957,245 | -60,000 | 5.84% | 121,891,948 |
| 2021-05-03 | 2021-04-29 | 0.850 | 137,017,245 | +220,000 | 5.84% | 116,464,658 |
| 2021-04-30 | 2021-04-28 | 0.930 | 136,797,245 | +375,000 | 5.83% | 127,221,438 |
| 2021-04-29 | 2021-04-27 | 0.860 | 136,422,245 | -75,000 | 5.82% | 117,323,131 |
| 2021-04-28 | 2021-04-26 | 0.850 | 136,497,245 | -120,000 | 5.82% | 116,022,658 |
| 2021-04-27 | 2021-04-23 | 0.860 | 136,617,245 | +971,000 | 5.83% | 117,490,831 |
| 2021-04-26 | 2021-04-22 | 0.820 | 135,646,245 | +20,000 | 5.78% | 111,229,921 |
| 2021-04-23 | 2021-04-21 | 0.790 | 135,626,245 | +186,000 | 5.78% | 107,144,734 |
| 2021-04-22 | 2021-04-20 | 0.800 | 135,440,245 | -399,000 | 5.78% | 108,352,196 |
| 2021-04-21 | 2021-04-19 | 0.740 | 135,839,245 | +229,000 | 5.79% | 100,521,041 |
| 2021-04-20 | 2021-04-16 | 0.700 | 135,610,245 | +79,000 | 5.78% | 94,927,172 |
| 2021-04-19 | 2021-04-15 | 0.600 | 135,531,245 | -100,000 | 5.78% | 81,318,747 |
| 2021-04-14 | 2021-04-12 | 0.560 | 135,631,245 | +12,000 | 5.78% | 75,953,497 |
| 2021-04-13 | 2021-04-09 | 0.550 | 135,619,245 | +10,000 | 5.78% | 74,590,585 |
| 2021-04-12 | 2021-04-08 | 0.530 | 135,609,245 | +35,000 | 5.78% | 71,872,900 |
| 2021-04-07 | 2021-03-31 | 0.540 | 135,574,245 | +50,000 | 5.78% | 73,210,092 |
| 2021-03-31 | 2021-03-29 | 0.520 | 135,524,245 | -10,000 | 5.78% | 70,472,607 |
| 2021-03-25 | 2021-03-23 | 0.540 | 135,534,245 | +10,000 | 5.78% | 73,188,492 |
| 2021-03-22 | 2021-03-18 | 0.520 | 135,524,245 | -1,731,000 | 5.78% | 70,472,607 |
| 2021-03-15 | 2021-03-11 | 0.520 | 137,255,245 | -18 | 5.85% | 71,372,727 |
| 2021-03-11 | 2021-03-09 | 0.540 | 137,255,263 | -40,000 | 5.85% | 74,117,842 |
| 2021-03-08 | 2021-03-04 | 0.550 | 137,295,263 | +10,000 | 5.86% | 75,512,395 |
| 2021-03-05 | 2021-03-03 | 0.570 | 137,285,263 | -18,000 | 5.85% | 78,252,600 |
| 2021-03-03 | 2021-03-01 | 0.580 | 137,303,263 | +70,000 | 5.86% | 79,635,893 |
| 2021-03-02 | 2021-02-26 | 0.530 | 137,233,263 | -218,000 | 5.85% | 72,733,629 |
| 2021-03-01 | 2021-02-25 | 0.550 | 137,451,263 | +10,000 | 5.86% | 75,598,195 |
| 2021-02-26 | 2021-02-24 | 0.530 | 137,441,263 | -20,000 | 5.86% | 72,843,869 |
| 2021-02-25 | 2021-02-23 | 0.580 | 137,461,263 | -15,000 | 5.86% | 79,727,533 |
| 2021-02-22 | 2021-02-18 | 0.610 | 137,476,263 | +86,000 | 5.86% | 83,860,520 |
| 2021-02-19 | 2021-02-17 | 0.660 | 137,390,263 | +10,000 | 5.86% | 90,677,574 |
| 2021-02-18 | 2021-02-16 | 0.570 | 137,380,263 | -1,120,000 | 5.86% | 78,306,750 |
| 2021-02-17 | 2021-02-11 | 0.520 | 138,500,263 | -37,000 | 5.91% | 72,020,137 |
| 2021-02-16 | 2021-02-09 | 0.530 | 138,537,263 | +139,000 | 5.91% | 73,424,749 |
| 2021-02-10 | 2021-02-08 | 0.520 | 138,398,263 | +46,000 | 5.90% | 71,967,097 |
| 2021-02-09 | 2021-02-05 | 0.500 | 138,352,263 | +104,000 | 5.90% | 69,176,132 |
| 2021-02-05 | 2021-02-03 | 0.520 | 138,248,263 | -348,000 | 5.90% | 71,889,097 |
| 2021-02-04 | 2021-02-02 | 0.510 | 138,596,263 | -1,263,000 | 5.91% | 70,684,094 |
| 2021-02-03 | 2021-02-01 | 0.550 | 139,859,263 | +22,000 | 5.96% | 76,922,595 |
| 2021-02-01 | 2021-01-28 | 0.530 | 139,837,263 | -65,000 | 5.96% | 74,113,749 |
| 2021-01-29 | 2021-01-27 | 0.520 | 139,902,263 | -1,809,000 | 5.97% | 72,749,177 |
| 2021-01-28 | 2021-01-26 | 0.610 | 141,711,263 | +19,000 | 6.04% | 86,443,870 |
| 2021-01-27 | 2021-01-25 | 0.590 | 141,692,263 | +112,000 | 6.04% | 83,598,435 |
| 2021-01-26 | 2021-01-22 | 0.580 | 141,580,263 | +19,000 | 6.04% | 82,116,553 |
| 2021-01-25 | 2021-01-21 | 0.590 | 141,561,263 | +60,000 | 6.04% | 83,521,145 |
| 2021-01-22 | 2021-01-20 | 0.590 | 141,501,263 | -70,000 | 6.03% | 83,485,745 |
| 2021-01-21 | 2021-01-19 | 0.620 | 141,571,263 | -20,000 | 6.04% | 87,774,183 |
| 2021-01-20 | 2021-01-18 | 0.650 | 141,591,263 | -30,000 | 6.04% | 92,034,321 |
| 2021-01-18 | 2021-01-14 | 0.600 | 141,621,263 | -10,000 | 6.04% | 84,972,758 |
| 2021-01-14 | 2021-01-12 | 0.620 | 141,631,263 | +100,000 | 6.04% | 87,811,383 |
| 2021-01-13 | 2021-01-11 | 0.620 | 141,531,263 | +193,000 | 6.04% | 87,749,383 |
| 2021-01-12 | 2021-01-08 | 0.650 | 141,338,263 | -92,000 | 6.03% | 91,869,871 |
| 2021-01-08 | 2021-01-06 | 0.630 | 141,430,263 | +47,000 | 6.03% | 89,101,066 |
| 2021-01-07 | 2021-01-05 | 0.600 | 141,383,263 | -600,000 | 6.03% | 84,829,958 |
| 2021-01-06 | 2021-01-04 | 0.630 | 141,983,263 | -50,000 | 6.06% | 89,449,456 |
| 2021-01-05 | 2020-12-31 | 0.630 | 142,033,263 | -14,000 | 6.06% | 89,480,956 |
| 2021-01-04 | 2020-12-29 | 0.630 | 142,047,263 | +1,782,000 | 6.06% | 89,489,776 |
| 2020-12-30 | 2020-12-28 | 0.690 | 140,265,263 | +3,993,000 | 5.98% | 96,783,031 |
| 2020-12-29 | 2020-12-24 | 0.560 | 136,272,263 | +126,000 | 5.81% | 76,312,467 |
| 2020-12-23 | 2020-12-21 | 0.520 | 136,146,263 | -50,000 | 5.81% | 70,796,057 |
| 2020-12-18 | 2020-12-16 | 0.480 | 136,196,263 | -50,000 | 5.81% | 65,374,206 |
| 2020-12-17 | 2020-12-15 | 0.485 | 136,246,263 | -189,035 | 5.81% | 66,079,438 |
| 2020-12-14 | 2020-12-10 | 0.475 | 136,435,298 | -43,000 | 5.82% | 64,806,767 |
| 2020-12-11 | 2020-12-09 | 0.465 | 136,478,298 | -66,000 | 5.82% | 63,462,409 |
| 2020-12-10 | 2020-12-08 | 0.470 | 136,544,298 | -121,000 | 5.82% | 64,175,820 |
| 2020-12-09 | 2020-12-07 | 0.465 | 136,665,298 | -77,530 | 5.83% | 63,549,364 |
| 2020-12-08 | 2020-12-04 | 0.460 | 136,742,828 | -18,000 | 5.83% | 62,901,701 |
| 2020-12-07 | 2020-12-03 | 0.460 | 136,760,828 | -10,000 | 5.83% | 62,909,981 |
| 2020-12-04 | 2020-12-02 | 0.450 | 136,770,828 | -300,000 | 5.83% | 61,546,873 |
| 2020-12-03 | 2020-12-01 | 0.440 | 137,070,828 | +24,000 | 5.85% | 60,311,164 |
| 2020-11-27 | 2020-11-25 | 0.410 | 137,046,828 | -70,000 | 5.84% | 56,189,199 |
| 2020-11-26 | 2020-11-24 | 0.405 | 137,116,828 | -60,000 | 5.85% | 55,532,315 |
| 2020-11-25 | 2020-11-23 | 0.435 | 137,176,828 | -100,000 | 5.85% | 59,671,920 |
| 2020-11-19 | 2020-11-17 | 0.395 | 137,276,828 | -24,000 | 5.85% | 54,224,347 |
| 2020-11-18 | 2020-11-16 | 0.380 | 137,300,828 | -38,000 | 5.86% | 52,174,315 |
| 2020-11-12 | 2020-11-10 | 0.335 | 137,338,828 | -19,000 | 5.86% | 46,008,507 |
| 2020-11-05 | 2020-11-03 | 0.320 | 137,357,828 | +30,000 | 5.86% | 43,954,505 |
| 2020-10-29 | 2020-10-27 | 0.330 | 137,327,828 | +1,000 | 5.86% | 45,318,183 |
| 2020-10-28 | 2020-10-23 | 0.330 | 137,326,828 | +33,000 | 5.86% | 45,317,853 |
| 2020-10-27 | 2020-10-22 | 0.355 | 137,293,828 | +430,000 | 5.86% | 48,739,309 |
| 2020-10-20 | 2020-10-16 | 0.375 | 136,863,828 | +20,000 | 5.84% | 51,323,936 |
| 2020-10-19 | 2020-10-15 | 0.380 | 136,843,828 | -4,000 | 5.84% | 52,000,655 |
| 2020-10-16 | 2020-10-14 | 0.400 | 136,847,828 | -13,000 | 5.84% | 54,739,131 |
| 2020-10-08 | 2020-10-06 | 0.385 | 136,860,828 | +69,000 | 5.84% | 52,691,419 |
| 2020-10-07 | 2020-10-05 | 0.370 | 136,791,828 | +41,000 | 5.83% | 50,612,976 |
| 2020-09-30 | 2020-09-28 | 0.380 | 136,750,828 | -208,000 | 5.83% | 51,965,315 |
| 2020-09-29 | 2020-09-25 | 0.385 | 136,958,828 | +406,000 | 5.84% | 52,729,149 |
| 2020-09-21 | 2020-09-17 | 0.400 | 136,552,828 | +7,000 | 5.82% | 54,621,131 |
| 2020-09-18 | 2020-09-16 | 0.400 | 136,545,828 | +52,000 | 5.82% | 54,618,331 |
| 2020-09-17 | 2020-09-15 | 0.405 | 136,493,828 | -34,000 | 5.82% | 55,280,000 |
| 2020-09-16 | 2020-09-14 | 0.370 | 136,527,828 | +202,000 | 5.82% | 50,515,296 |
| 2020-09-15 | 2020-09-11 | 0.385 | 136,325,828 | +140,000 | 5.81% | 52,485,444 |
| 2020-09-14 | 2020-09-10 | 0.390 | 136,185,828 | +519,000 | 5.81% | 53,112,473 |
| 2020-09-11 | 2020-09-09 | 0.430 | 135,666,828 | +483,000 | 5.79% | 58,336,736 |
| 2020-09-10 | 2020-09-08 | 0.445 | 135,183,828 | +350,000 | 5.77% | 60,156,803 |
| 2020-09-09 | 2020-09-07 | 0.480 | 134,833,828 | +220,000 | 5.75% | 64,720,237 |
| 2020-09-08 | 2020-09-04 | 0.520 | 134,613,828 | +125,000 | 5.74% | 69,999,191 |
| 2020-09-07 | 2020-09-03 | 0.600 | 134,488,828 | +8,000 | 5.74% | 80,693,297 |
| 2020-09-04 | 2020-09-02 | 0.495 | 134,480,828 | -100,000 | 5.74% | 66,568,010 |
| 2020-08-25 | 2020-08-21 | 0.540 | 134,580,828 | -3,000 | 5.74% | 72,673,647 |
| 2020-08-19 | 2020-08-17 | 0.580 | 134,583,828 | +97,000 | 5.74% | 78,058,620 |
| 2020-08-17 | 2020-08-13 | 0.550 | 134,486,828 | -60,000 | 5.74% | 73,967,755 |
| 2020-08-11 | 2020-08-07 | 0.620 | 134,546,828 | -55,000 | 5.74% | 83,419,033 |
| 2020-08-10 | 2020-08-06 | 0.660 | 134,601,828 | -12,000 | 5.74% | 88,837,206 |
| 2020-08-06 | 2020-08-04 | 0.630 | 134,613,828 | -33,000 | 5.74% | 84,806,712 |
| 2020-08-05 | 2020-08-03 | 0.500 | 134,646,828 | -5,000 | 5.74% | 67,323,414 |
| 2020-07-30 | 2020-07-28 | 0.470 | 134,651,828 | -19,000 | 5.74% | 63,286,359 |
| 2020-07-29 | 2020-07-27 | 0.435 | 134,670,828 | +69,000 | 5.74% | 58,581,810 |
| 2020-07-20 | 2020-07-16 | 0.450 | 134,601,828 | -3,000 | 5.74% | 60,570,823 |
| 2020-07-16 | 2020-07-14 | 0.465 | 134,604,828 | +5,000 | 5.74% | 62,591,245 |
| 2020-07-14 | 2020-07-10 | 0.435 | 134,599,828 | +40,000 | 5.74% | 58,550,925 |
| 2020-07-10 | 2020-07-08 | 0.465 | 134,559,828 | -2,000 | 5.74% | 62,570,320 |
| 2020-07-08 | 2020-07-06 | 0.455 | 134,561,828 | -200,000 | 5.74% | 61,225,632 |
| 2020-07-06 | 2020-07-02 | 0.420 | 134,761,828 | -30,000 | 5.75% | 56,599,968 |
| 2020-07-02 | 2020-06-29 | 0.430 | 134,791,828 | +1,000 | 5.75% | 57,960,486 |
| 2020-06-30 | 2020-06-26 | 0.445 | 134,790,828 | +2,000 | 5.75% | 59,981,918 |
| 2020-06-29 | 2020-06-24 | 0.450 | 134,788,828 | +100,000 | 5.75% | 60,654,973 |
| 2020-06-24 | 2020-06-22 | 0.450 | 134,688,828 | -24,000 | 5.74% | 60,609,973 |
| 2020-06-23 | 2020-06-19 | 0.435 | 134,712,828 | +30,000 | 5.75% | 58,600,080 |
| 2020-06-17 | 2020-06-15 | 0.470 | 134,682,828 | -10,000 | 5.74% | 63,300,929 |
| 2020-06-16 | 2020-06-12 | 0.480 | 134,692,828 | -1,000 | 5.74% | 64,652,557 |
| 2020-06-02 | 2020-05-29 | 0.480 | 134,693,828 | +98,000 | 5.74% | 64,653,037 |
| 2020-06-01 | 2020-05-28 | 0.490 | 134,595,828 | -86,000 | 5.74% | 65,951,956 |
| 2020-05-28 | 2020-05-26 | 0.500 | 134,681,828 | -40,000 | 5.74% | 67,340,914 |
| 2020-05-27 | 2020-05-25 | 0.500 | 134,721,828 | -28,000 | 5.75% | 67,360,914 |
| 2020-05-26 | 2020-05-22 | 0.510 | 134,749,828 | -70,000 | 5.75% | 68,722,412 |
| 2020-05-21 | 2020-05-19 | 0.520 | 134,819,828 | +20,000 | 5.75% | 70,106,311 |
| 2020-05-15 | 2020-05-13 | 0.570 | 134,799,828 | -1,000 | 5.75% | 76,835,902 |
| 2020-05-05 | 2020-04-29 | 0.530 | 134,800,828 | -1,000 | 5.75% | 71,444,439 |
| 2020-05-04 | 2020-04-28 | 0.530 | 134,801,828 | -74,000 | 5.75% | 71,444,969 |
| 2020-04-29 | 2020-04-27 | 0.540 | 134,875,828 | -4,706 | 5.75% | 72,832,947 |
| 2020-04-28 | 2020-04-24 | 0.530 | 134,880,534 | +21,000 | 5.75% | 71,486,683 |
| 2020-04-27 | 2020-04-23 | 0.510 | 134,859,534 | +50,000 | 5.75% | 68,778,362 |
| 2020-04-21 | 2020-04-17 | 0.580 | 134,809,534 | -50,000 | 5.75% | 78,189,530 |
| 2020-04-20 | 2020-04-16 | 0.570 | 134,859,534 | +57,000 | 5.75% | 76,869,934 |
| 2020-04-17 | 2020-04-15 | 0.550 | 134,802,534 | +377 | 5.75% | 74,141,394 |
| 2020-04-14 | 2020-04-08 | 0.540 | 134,802,157 | -409,000 | 5.75% | 72,793,165 |
| 2020-04-09 | 2020-04-07 | 0.580 | 135,211,157 | +52,000 | 5.77% | 78,422,471 |
| 2020-04-03 | 2020-04-01 | 0.550 | 135,159,157 | +101,000 | 5.76% | 74,337,536 |
| 2020-03-30 | 2020-03-26 | 0.570 | 135,058,157 | +5,000 | 5.76% | 76,983,149 |
| 2020-03-26 | 2020-03-24 | 0.530 | 135,053,157 | -53,000 | 5.76% | 71,578,173 |
| 2020-03-25 | 2020-03-23 | 0.520 | 135,106,157 | -100,000 | 5.76% | 70,255,202 |
| 2020-03-18 | 2020-03-16 | 0.660 | 135,206,157 | -20,000 | 5.77% | 89,236,064 |
| 2020-03-17 | 2020-03-13 | 0.660 | 135,226,157 | +86,000 | 5.77% | 89,249,264 |
| 2020-03-11 | 2020-03-09 | 0.690 | 135,140,157 | +100,000 | 5.76% | 93,246,708 |
| 2020-03-10 | 2020-03-06 | 0.750 | 135,040,157 | +10,000 | 5.76% | 101,280,118 |
| 2020-03-09 | 2020-03-05 | 0.780 | 135,030,157 | +11,000 | 5.76% | 105,323,522 |
| 2020-03-06 | 2020-03-04 | 0.800 | 135,019,157 | -1,000 | 5.76% | 108,015,326 |
| 2020-02-04 | 2020-01-31 | 0.850 | 135,020,157 | -220,000 | 5.76% | 114,767,133 |
| 2020-02-03 | 2020-01-30 | 0.870 | 135,240,157 | -41,000 | 5.77% | 117,658,937 |
| 2020-01-31 | 2020-01-29 | 0.830 | 135,281,157 | -72,000 | 5.77% | 112,283,360 |
| 2020-01-30 | 2020-01-24 | 0.860 | 135,353,157 | -112,000 | 5.77% | 116,403,715 |
| 2020-01-29 | 2020-01-22 | 0.790 | 135,465,157 | -92,001 | 5.78% | 107,017,474 |
| 2020-01-20 | 2020-01-16 | 0.740 | 135,557,158 | -103,000 | 5.78% | 100,312,297 |
| 2020-01-17 | 2020-01-15 | 0.760 | 135,660,158 | +55,000 | 5.79% | 103,101,720 |
| 2020-01-13 | 2020-01-09 | 0.740 | 135,605,158 | -1,345,000 | 5.78% | 100,347,817 |
| 2020-01-08 | 2020-01-06 | 0.750 | 136,950,158 | -166,000 | 5.84% | 102,712,618 |
| 2020-01-07 | 2020-01-03 | 0.760 | 137,116,158 | -50,000 | 5.85% | 104,208,280 |
| 2020-01-06 | 2020-01-02 | 0.750 | 137,166,158 | -559,000 | 5.85% | 102,874,618 |
| 2020-01-03 | 2019-12-31 | 0.700 | 137,725,158 | -85,000 | 5.87% | 96,407,611 |
| 2019-12-23 | 2019-12-19 | 0.730 | 137,810,158 | -15,000 | 5.88% | 100,601,415 |
| 2019-12-20 | 2019-12-18 | 0.720 | 137,825,158 | +15,000 | 5.88% | 99,234,114 |
| 2019-12-18 | 2019-12-16 | 0.750 | 137,810,158 | -50,000 | 5.88% | 103,357,618 |
| 2019-12-17 | 2019-12-13 | 0.710 | 137,860,158 | -49,530 | 5.88% | 97,880,712 |
| 2019-12-16 | 2019-12-12 | 0.740 | 137,909,688 | -70,000 | 5.88% | 102,053,169 |
| 2019-12-12 | 2019-12-10 | 0.740 | 137,979,688 | -9,000 | 5.88% | 102,104,969 |
| 2019-12-09 | 2019-12-05 | 0.750 | 137,988,688 | -6,000 | 5.88% | 103,491,516 |
| 2019-12-05 | 2019-12-03 | 0.700 | 137,994,688 | -44,000 | 5.89% | 96,596,282 |
| 2019-12-04 | 2019-12-02 | 0.660 | 138,038,688 | -500 | 5.89% | 91,105,534 |
| 2019-11-27 | 2019-11-25 | 0.770 | 138,039,188 | -146,000 | 5.89% | 106,290,175 |
| 2019-11-25 | 2019-11-21 | 0.650 | 138,185,188 | +10,188 | 5.89% | 89,820,372 |
| 2019-11-22 | 2019-11-20 | 0.680 | 138,175,000 | -4,000 | 5.89% | 93,959,000 |
| 2019-11-20 | 2019-11-18 | 0.700 | 138,179,000 | -20,000 | 5.89% | 96,725,300 |
| 2019-11-19 | 2019-11-15 | 0.710 | 138,199,000 | -60,000 | 5.89% | 98,121,290 |
| 2019-11-12 | 2019-11-08 | 0.750 | 138,259,000 | -645,941 | 5.90% | 103,694,250 |
| 2019-11-11 | 2019-11-07 | 0.760 | 138,904,941 | -15,000 | 5.92% | 105,567,755 |
| 2019-11-08 | 2019-11-06 | 0.800 | 138,919,941 | -100,000 | 5.92% | 111,135,953 |
| 2019-11-06 | 2019-11-04 | 0.710 | 139,019,941 | -1,000 | 5.93% | 98,704,158 |
| 2019-11-04 | 2019-10-31 | 0.800 | 139,020,941 | -81,000 | 5.93% | 111,216,753 |
| 2019-11-01 | 2019-10-30 | 0.750 | 139,101,941 | -20,000 | 5.93% | 104,326,456 |
| 2019-10-31 | 2019-10-29 | 0.720 | 139,121,941 | +20,000 | 5.93% | 100,167,798 |
| 2019-10-30 | 2019-10-28 | 0.710 | 139,101,941 | -110,000 | 5.93% | 98,762,378 |
| 2019-10-29 | 2019-10-25 | 0.790 | 139,211,941 | -20,000 | 5.94% | 109,977,433 |
| 2019-10-28 | 2019-10-24 | 0.820 | 139,231,941 | -1,000 | 5.94% | 114,170,192 |
| 2019-10-18 | 2019-10-16 | 0.750 | 139,232,941 | -135,000 | 5.94% | 104,424,706 |
| 2019-10-16 | 2019-10-14 | 0.750 | 139,367,941 | -80,000 | 5.94% | 104,525,956 |
| 2019-10-15 | 2019-10-11 | 0.720 | 139,447,941 | +258,359 | 5.95% | 100,402,518 |
| 2019-10-10 | 2019-10-08 | 0.690 | 139,189,582 | +20,000 | 5.94% | 96,040,812 |
| 2019-09-30 | 2019-09-26 | 0.690 | 139,169,582 | +10,000 | 5.94% | 96,027,012 |
| 2019-09-27 | 2019-09-25 | 0.700 | 139,159,582 | +6,000 | 5.93% | 97,411,707 |
| 2019-09-26 | 2019-09-24 | 0.720 | 139,153,582 | +1,000 | 5.93% | 100,190,579 |
| 2019-09-25 | 2019-09-23 | 0.700 | 139,152,582 | -207,000 | 5.93% | 97,406,807 |
| 2019-09-19 | 2019-09-17 | 0.790 | 139,359,582 | +10,000 | 5.94% | 110,094,070 |
| 2019-09-17 | 2019-09-13 | 0.780 | 139,349,582 | -300,000 | 5.94% | 108,692,674 |
| 2019-09-12 | 2019-09-10 | 0.770 | 139,649,582 | -4,707 | 5.96% | 107,530,178 |
| 2019-09-06 | 2019-09-04 | 0.800 | 139,654,289 | -2,918 | 5.96% | 111,723,431 |
| 2019-09-05 | 2019-09-03 | 0.800 | 139,657,207 | +7,000 | 5.96% | 111,725,766 |
| 2019-08-29 | 2019-08-27 | 0.760 | 139,650,207 | -3,000 | 5.96% | 106,134,157 |
| 2019-08-27 | 2019-08-23 | 0.800 | 139,653,207 | -100,000 | 5.96% | 111,722,566 |
| 2019-08-26 | 2019-08-22 | 0.790 | 139,753,207 | -99,624 | 5.96% | 110,405,034 |
| 2019-08-23 | 2019-08-21 | 0.760 | 139,852,831 | +72,000 | 5.96% | 106,288,152 |
| 2019-08-19 | 2019-08-15 | 0.750 | 139,780,831 | +50,000 | 5.96% | 104,835,623 |
| 2019-08-16 | 2019-08-14 | 0.790 | 139,730,831 | +15,000 | 5.96% | 110,387,356 |
| 2019-08-15 | 2019-08-13 | 0.820 | 139,715,831 | +1,000 | 5.96% | 114,566,981 |
| 2019-08-14 | 2019-08-12 | 0.850 | 139,714,831 | -1,000 | 5.96% | 118,757,606 |
| 2019-08-13 | 2019-08-09 | 0.850 | 139,715,831 | -30,000 | 5.96% | 118,758,456 |
| 2019-08-12 | 2019-08-08 | 0.850 | 139,745,831 | -69,000 | 5.96% | 118,783,956 |
| 2019-08-09 | 2019-08-07 | 0.860 | 139,814,831 | -202,000 | 5.96% | 120,240,755 |
| 2019-08-08 | 2019-08-06 | 0.800 | 140,016,831 | +1,000 | 5.97% | 112,013,465 |
| 2019-08-07 | 2019-08-05 | 0.850 | 140,015,831 | -63,000 | 5.97% | 119,013,456 |
| 2019-08-06 | 2019-08-02 | 0.840 | 140,078,831 | -20,000 | 5.97% | 117,666,218 |
| 2019-08-05 | 2019-08-01 | 0.880 | 140,098,831 | +10,000 | 5.97% | 123,286,971 |
| 2019-08-02 | 2019-07-31 | 0.850 | 140,088,831 | -98,000 | 5.97% | 119,075,506 |
| 2019-08-01 | 2019-07-30 | 0.880 | 140,186,831 | -60,000 | 5.98% | 123,364,411 |
| 2019-07-31 | 2019-07-29 | 0.880 | 140,246,831 | -100,000 | 5.98% | 123,417,211 |
| 2019-07-30 | 2019-07-26 | 0.880 | 140,346,831 | -99,000 | 5.99% | 123,505,211 |
| 2019-07-26 | 2019-07-24 | 0.900 | 140,445,831 | -60,000 | 5.99% | 126,401,248 |
| 2019-07-25 | 2019-07-23 | 0.930 | 140,505,831 | +83,000 | 5.99% | 130,670,423 |
| 2019-07-23 | 2019-07-19 | 0.950 | 140,422,831 | -80,000 | 5.99% | 133,401,689 |
| 2019-07-11 | 2019-07-09 | 0.930 | 140,502,831 | +568 | 5.99% | 130,667,633 |
| 2019-07-08 | 2019-07-04 | 1.000 | 140,502,263 | +10,000 | 5.99% | 140,502,263 |
| 2019-07-03 | 2019-06-28 | 1.000 | 140,492,263 | +80,000 | 5.99% | 140,492,263 |
| 2019-07-02 | 2019-06-27 | 1.000 | 140,412,263 | +33,000 | 5.99% | 140,412,263 |
| 2019-06-17 | 2019-06-13 | 0.950 | 140,379,263 | -37,000 | 5.99% | 133,360,300 |
| 2019-06-14 | 2019-06-12 | 0.940 | 140,416,263 | -26,000 | 5.99% | 131,991,287 |
| 2019-06-10 | 2019-06-05 | 1.000 | 140,442,263 | +1,000 | 5.99% | 140,442,263 |
| 2019-06-06 | 2019-06-04 | 0.970 | 140,441,263 | -1,000 | 5.99% | 136,228,025 |
| 2019-06-05 | 2019-06-03 | 0.980 | 140,442,263 | -19,000 | 5.99% | 137,633,418 |
| 2019-06-04 | 2019-05-31 | 1.000 | 140,461,263 | -10,000 | 5.99% | 140,461,263 |
| 2019-06-03 | 2019-05-30 | 0.990 | 140,471,263 | +210,000 | 5.99% | 139,066,550 |
| 2019-05-30 | 2019-05-28 | 1.000 | 140,261,263 | +379,000 | 5.98% | 140,261,263 |
| 2019-05-29 | 2019-05-27 | 1.020 | 139,882,263 | +139,000 | 5.97% | 142,679,908 |
| 2019-05-28 | 2019-05-24 | 1.040 | 139,743,263 | +24,000 | 5.96% | 145,332,994 |
| 2019-05-23 | 2019-05-21 | 1.020 | 139,719,263 | -15,000 | 5.96% | 142,513,648 |
| 2019-05-21 | 2019-05-17 | 1.060 | 139,734,263 | -30,000 | 5.96% | 148,118,319 |
| 2019-05-20 | 2019-05-16 | 1.030 | 139,764,263 | +92,000 | 5.96% | 143,957,191 |
| 2019-05-17 | 2019-05-15 | 1.070 | 139,672,263 | -80,000 | 5.96% | 149,449,321 |
| 2019-05-16 | 2019-05-14 | 1.040 | 139,752,263 | -20,000 | 5.96% | 145,342,354 |
| 2019-05-14 | 2019-05-09 | 1.020 | 139,772,263 | +2,000 | 5.96% | 142,567,708 |
| 2019-05-07 | 2019-05-03 | 1.060 | 139,770,263 | +80,000 | 5.96% | 148,156,479 |
| 2019-04-30 | 2019-04-26 | 1.040 | 139,690,263 | +50,000 | 5.96% | 145,277,874 |
| 2019-04-25 | 2019-04-23 | 1.100 | 139,640,263 | +69,000 | 5.96% | 153,604,289 |
| 2019-04-24 | 2019-04-18 | 1.110 | 139,571,263 | +30,000 | 5.95% | 154,924,102 |
| 2019-04-18 | 2019-04-16 | 1.130 | 139,541,263 | +143,000 | 5.95% | 157,681,627 |
| 2019-04-17 | 2019-04-15 | 1.130 | 139,398,263 | -23,000 | 5.94% | 157,520,037 |
| 2019-04-16 | 2019-04-12 | 1.150 | 139,421,263 | +1,000 | 5.95% | 160,334,452 |
| 2019-04-12 | 2019-04-10 | 1.160 | 139,420,263 | -443,000 | 5.95% | 161,727,505 |
| 2019-04-11 | 2019-04-09 | 1.160 | 139,863,263 | +2,000 | 5.96% | 162,241,385 |
| 2019-04-10 | 2019-04-08 | 1.160 | 139,861,263 | -338,000 | 5.96% | 162,239,065 |
| 2019-04-09 | 2019-04-04 | 1.200 | 140,199,263 | +75,342 | 5.98% | 168,239,116 |
| 2019-04-08 | 2019-04-03 | 1.180 | 140,123,921 | -1,050,000 | 5.98% | 165,346,227 |
| 2019-04-04 | 2019-04-02 | 1.200 | 141,173,921 | -36,000 | 6.02% | 169,408,705 |
| 2019-04-02 | 2019-03-29 | 1.160 | 141,209,921 | -146,000 | 6.02% | 163,803,508 |
| 2019-03-28 | 2019-03-26 | 1.200 | 141,355,921 | -100,000 | 6.03% | 169,627,105 |
| 2019-03-27 | 2019-03-25 | 1.210 | 141,455,921 | -321,000 | 6.03% | 171,161,664 |
| 2019-03-26 | 2019-03-22 | 1.200 | 141,776,921 | -1,000 | 6.05% | 170,132,305 |
| 2019-03-25 | 2019-03-21 | 1.240 | 141,777,921 | -9,000 | 6.05% | 175,804,622 |
| 2019-03-22 | 2019-03-20 | 1.140 | 141,786,921 | -2,000 | 6.05% | 161,637,090 |
| 2019-03-20 | 2019-03-18 | 1.160 | 141,788,921 | -13,000 | 6.05% | 164,475,148 |
| 2019-03-19 | 2019-03-15 | 1.140 | 141,801,921 | +48,530 | 6.05% | 161,654,190 |
| 2019-03-18 | 2019-03-14 | 1.160 | 141,753,391 | +50,000 | 6.05% | 164,433,934 |
| 2019-03-13 | 2019-03-11 | 1.230 | 141,703,391 | +50,000 | 6.04% | 174,295,171 |
| 2019-03-12 | 2019-03-08 | 1.180 | 141,653,391 | +50,000 | 6.04% | 167,151,001 |
| 2019-03-04 | 2019-02-28 | 1.210 | 141,603,391 | -46,000 | 6.04% | 171,340,103 |
| 2019-02-28 | 2019-02-26 | 1.230 | 141,649,391 | +40,000 | 6.04% | 174,228,751 |
| 2019-02-27 | 2019-02-25 | 1.220 | 141,609,391 | +10,000 | 6.04% | 172,763,457 |
| 2019-02-22 | 2019-02-20 | 1.280 | 141,599,391 | +115,000 | 6.04% | 181,247,220 |
| 2019-02-20 | 2019-02-18 | 1.300 | 141,484,391 | -21,500 | 6.03% | 183,929,708 |
| 2019-02-18 | 2019-02-14 | 1.250 | 141,505,891 | -34,000 | 6.03% | 176,882,364 |
| 2019-02-11 | 2019-02-04 | 1.260 | 141,539,891 | -22,000 | 6.04% | 178,340,263 |
| 2019-01-30 | 2019-01-28 | 1.280 | 141,561,891 | -15,000 | 6.04% | 181,199,220 |
| 2019-01-29 | 2019-01-25 | 1.280 | 141,576,891 | -1,920,000 | 6.04% | 181,218,420 |
| 2019-01-24 | 2019-01-22 | 1.220 | 143,496,891 | +50,000 | 6.12% | 175,066,207 |
| 2019-01-23 | 2019-01-21 | 1.220 | 143,446,891 | +50,000 | 6.12% | 175,005,207 |
| 2019-01-02 | 2018-12-27 | 1.230 | 143,396,891 | -34,000 | 6.12% | 176,378,176 |
| 2018-12-28 | 2018-12-24 | 1.270 | 143,430,891 | +40,000 | 6.12% | 182,157,232 |
| 2018-12-20 | 2018-12-18 | 1.230 | 143,390,891 | +80,000 | 6.12% | 176,370,796 |
| 2018-12-18 | 2018-12-14 | 1.240 | 143,310,891 | +555,000 | 6.11% | 177,705,505 |
| 2018-12-17 | 2018-12-13 | 1.270 | 142,755,891 | +1,719,000 | 6.09% | 181,299,982 |
| 2018-12-14 | 2018-12-12 | 1.270 | 141,036,891 | +346,000 | 6.01% | 179,116,852 |
| 2018-12-12 | 2018-12-10 | 1.200 | 140,690,891 | +500 | 6.00% | 168,829,069 |
| 2018-12-11 | 2018-12-07 | 1.290 | 140,690,391 | +370,000 | 6.00% | 181,490,604 |
| 2018-12-10 | 2018-12-06 | 1.390 | 140,320,391 | +200,000 | 5.98% | 195,045,343 |
| 2018-12-07 | 2018-12-05 | 1.330 | 140,120,391 | -65,000 | 5.98% | 186,360,120 |
| 2018-12-06 | 2018-12-04 | 1.390 | 140,185,391 | -176,000 | 5.98% | 194,857,693 |
| 2018-12-05 | 2018-12-03 | 1.290 | 140,361,391 | -59,000 | 5.99% | 181,066,194 |
| 2018-12-04 | 2018-11-30 | 1.240 | 140,420,391 | +382,000 | 5.99% | 174,121,285 |
| 2018-11-29 | 2018-11-27 | 1.100 | 140,038,391 | +150,000 | 6.54% | 154,042,230 |
| 2018-11-28 | 2018-11-26 | 1.090 | 139,888,391 | -8,000 | 6.54% | 152,478,346 |
| 2018-11-27 | 2018-11-23 | 1.090 | 139,896,391 | +60,000 | 6.54% | 152,487,066 |
| 2018-11-22 | 2018-11-20 | 1.070 | 139,836,391 | -186,000 | 6.54% | 149,624,938 |
| 2018-11-21 | 2018-11-19 | 1.090 | 140,022,391 | -4,000 | 6.54% | 152,624,406 |
| 2018-11-14 | 2018-11-12 | 1.040 | 140,026,391 | -48,000 | 6.54% | 145,627,447 |
| 2018-11-13 | 2018-11-09 | 1.050 | 140,074,391 | -112,000 | 6.55% | 147,078,111 |
| 2018-11-12 | 2018-11-08 | 1.080 | 140,186,391 | +30,000 | 6.55% | 151,401,302 |
| 2018-11-08 | 2018-11-06 | 1.070 | 140,156,391 | -100,000 | 6.55% | 149,967,338 |
| 2018-11-07 | 2018-11-05 | 1.020 | 140,256,391 | +160,000 | 6.55% | 143,061,519 |
| 2018-11-06 | 2018-11-02 | 1.030 | 140,096,391 | +50,000 | 6.55% | 144,299,283 |
| 2018-11-05 | 2018-11-01 | 1.000 | 140,046,391 | -100,000 | 6.55% | 140,046,391 |
| 2018-11-02 | 2018-10-31 | 1.000 | 140,146,391 | -100,000 | 6.55% | 140,146,391 |
| 2018-10-25 | 2018-10-23 | 0.980 | 140,246,391 | +18,000 | 6.55% | 137,441,463 |
| 2018-10-24 | 2018-10-22 | 0.990 | 140,228,391 | +190,000 | 6.55% | 138,826,107 |
| 2018-10-19 | 2018-10-16 | 0.950 | 140,038,391 | -20,000 | 6.54% | 133,036,471 |
| 2018-10-18 | 2018-10-15 | 0.990 | 140,058,391 | +50,000 | 6.55% | 138,657,807 |
| 2018-10-16 | 2018-10-12 | 1.020 | 140,008,391 | +465,000 | 6.54% | 142,808,559 |
| 2018-10-15 | 2018-10-11 | 0.990 | 139,543,391 | +300,000 | 6.52% | 138,147,957 |
| 2018-10-12 | 2018-10-10 | 1.030 | 139,243,391 | +10,000 | 6.51% | 143,420,693 |
| 2018-10-10 | 2018-10-08 | 1.080 | 139,233,391 | -195,000 | 6.51% | 150,372,062 |
| 2018-10-09 | 2018-10-05 | 1.080 | 139,428,391 | -41,000 | 6.52% | 150,582,662 |
| 2018-10-08 | 2018-10-04 | 1.080 | 139,469,391 | +19,000 | 6.52% | 150,626,942 |
| 2018-10-04 | 2018-10-02 | 1.060 | 139,450,391 | -8,000 | 6.52% | 147,817,414 |
| 2018-10-03 | 2018-09-28 | 1.060 | 139,458,391 | +9,471 | 6.52% | 147,825,894 |
| 2018-10-02 | 2018-09-27 | 1.080 | 139,448,920 | +199,000 | 6.52% | 150,604,834 |
| 2018-09-28 | 2018-09-26 | 1.120 | 139,249,920 | +30,000 | 6.51% | 155,959,910 |
| 2018-09-27 | 2018-09-24 | 1.160 | 139,219,920 | -45,000 | 6.51% | 161,495,107 |
| 2018-09-26 | 2018-09-21 | 1.180 | 139,264,920 | -79,000 | 6.51% | 164,332,606 |
| 2018-09-21 | 2018-09-19 | 1.190 | 139,343,920 | +90,000 | 6.51% | 165,819,265 |
| 2018-09-19 | 2018-09-17 | 1.200 | 139,253,920 | +73,000 | 6.51% | 167,104,704 |
| 2018-09-18 | 2018-09-14 | 1.230 | 139,180,920 | +324,000 | 6.50% | 171,192,532 |
| 2018-09-17 | 2018-09-13 | 1.250 | 138,856,920 | +33,000 | 6.49% | 173,571,150 |
| 2018-09-14 | 2018-09-12 | 1.220 | 138,823,920 | -20,000 | 6.49% | 169,365,182 |
| 2018-09-12 | 2018-09-10 | 1.240 | 138,843,920 | -21,000 | 6.49% | 172,166,461 |
| 2018-09-07 | 2018-09-05 | 1.270 | 138,864,920 | +25,000 | 6.49% | 176,358,448 |
| 2018-09-06 | 2018-09-04 | 1.280 | 138,839,920 | -1,000 | 6.49% | 177,715,098 |
| 2018-09-05 | 2018-09-03 | 1.270 | 138,840,920 | +20,000 | 6.49% | 176,327,968 |
| 2018-09-04 | 2018-08-31 | 1.240 | 138,820,920 | +10,000 | 6.49% | 172,137,941 |
| 2018-09-03 | 2018-08-30 | 1.280 | 138,810,920 | -91,000 | 6.49% | 177,677,978 |
| 2018-08-31 | 2018-08-29 | 1.280 | 138,901,920 | -50,000 | 6.49% | 177,794,458 |
| 2018-08-30 | 2018-08-28 | 1.300 | 138,951,920 | -1,000 | 6.49% | 180,637,496 |
| 2018-08-27 | 2018-08-23 | 1.350 | 138,952,920 | +520,000 | 6.49% | 187,586,442 |
| 2018-08-24 | 2018-08-22 | 1.290 | 138,432,920 | -100,000 | 6.47% | 178,578,467 |
| 2018-08-23 | 2018-08-21 | 1.280 | 138,532,920 | -30,000 | 6.47% | 177,322,138 |
| 2018-08-15 | 2018-08-13 | 1.310 | 138,562,920 | -4,000 | 6.48% | 181,517,425 |
| 2018-08-13 | 2018-08-09 | 1.370 | 138,566,920 | -1,000 | 6.48% | 189,836,680 |
| 2018-08-10 | 2018-08-08 | 1.300 | 138,567,920 | -2,611 | 6.48% | 180,138,296 |
| 2018-07-27 | 2018-07-25 | 1.430 | 138,570,531 | -50,000 | 6.48% | 198,155,859 |
| 2018-07-24 | 2018-07-20 | 1.390 | 138,620,531 | +113,000 | 6.48% | 192,682,538 |
| 2018-07-23 | 2018-07-19 | 1.370 | 138,507,531 | +27,000 | 6.47% | 189,755,317 |
| 2018-07-20 | 2018-07-18 | 1.400 | 138,480,531 | +30,000 | 6.47% | 193,872,743 |
| 2018-07-17 | 2018-07-13 | 1.450 | 138,450,531 | -18,000 | 6.47% | 200,753,270 |
| 2018-07-13 | 2018-07-11 | 1.470 | 138,468,531 | +40,000 | 6.47% | 203,548,741 |
| 2018-07-12 | 2018-07-10 | 1.500 | 138,428,531 | +215,000 | 6.47% | 207,642,796 |
| 2018-07-06 | 2018-07-04 | 1.440 | 138,213,531 | +10,000 | 6.46% | 199,027,485 |
| 2018-07-05 | 2018-07-03 | 1.460 | 138,203,531 | +5,000 | 6.46% | 201,777,155 |
| 2018-07-03 | 2018-06-28 | 1.500 | 138,198,531 | +63,000 | 6.46% | 207,297,796 |
| 2018-06-29 | 2018-06-27 | 1.460 | 138,135,531 | -112,000 | 6.46% | 201,677,875 |
| 2018-06-28 | 2018-06-26 | 1.530 | 138,247,531 | +170,000 | 6.46% | 211,518,722 |
| 2018-06-27 | 2018-06-25 | 1.560 | 138,077,531 | -70,000 | 6.45% | 215,400,948 |
| 2018-06-26 | 2018-06-22 | 1.580 | 138,147,531 | +2,000 | 6.46% | 218,273,099 |
| 2018-06-25 | 2018-06-21 | 1.580 | 138,145,531 | -50,000 | 6.46% | 218,269,939 |
| 2018-06-22 | 2018-06-20 | 1.550 | 138,195,531 | +150,000 | 6.46% | 214,203,073 |
| 2018-06-21 | 2018-06-19 | 1.570 | 138,045,531 | -30,000 | 6.45% | 216,731,484 |
| 2018-06-20 | 2018-06-15 | 1.590 | 138,075,531 | +4,000 | 6.45% | 219,540,094 |
| 2018-06-19 | 2018-06-14 | 1.630 | 138,071,531 | +203,000 | 6.45% | 225,056,596 |
| 2018-06-15 | 2018-06-13 | 1.620 | 137,868,531 | +875,000 | 6.44% | 223,347,020 |
| 2018-06-14 | 2018-06-12 | 1.600 | 136,993,531 | +1,365,000 | 6.40% | 219,189,650 |
| 2018-06-13 | 2018-06-11 | 1.610 | 135,628,531 | +130,000 | 6.34% | 218,361,935 |
| 2018-06-12 | 2018-06-08 | 1.550 | 135,498,531 | +593,000 | 6.33% | 210,022,723 |
| 2018-06-08 | 2018-06-06 | 1.570 | 134,905,531 | +80,000 | 6.30% | 211,801,684 |
| 2018-06-07 | 2018-06-05 | 1.560 | 134,825,531 | +45,000 | 6.30% | 210,327,828 |
| 2018-06-06 | 2018-06-04 | 1.560 | 134,780,531 | +20,000 | 6.30% | 210,257,628 |
| 2018-06-05 | 2018-06-01 | 1.610 | 134,760,531 | -200,000 | 6.30% | 216,964,455 |
| 2018-05-31 | 2018-05-29 | 1.600 | 134,960,531 | +5,000 | 6.31% | 215,936,850 |
| 2018-05-30 | 2018-05-28 | 1.580 | 134,955,531 | -381,000 | 6.31% | 213,229,739 |
| 2018-05-28 | 2018-05-24 | 1.660 | 135,336,531 | -26,000 | 6.33% | 224,658,641 |
| 2018-05-25 | 2018-05-23 | 1.640 | 135,362,531 | -396,000 | 6.33% | 221,994,551 |
| 2018-05-24 | 2018-05-21 | 1.620 | 135,758,531 | +22,000 | 6.34% | 219,928,820 |
| 2018-05-23 | 2018-05-18 | 1.630 | 135,736,531 | +42,000 | 6.34% | 221,250,546 |
| 2018-05-21 | 2018-05-17 | 1.570 | 135,694,531 | -32,000 | 9.05% | 213,040,414 |
| 2018-05-18 | 2018-05-16 | 1.540 | 135,726,531 | +100,000 | 9.05% | 209,018,858 |
| 2018-05-17 | 2018-05-15 | 1.550 | 135,626,531 | +6,000 | 9.04% | 210,221,123 |
| 2018-05-14 | 2018-05-10 | 1.560 | 135,620,531 | +20,000 | 9.04% | 211,568,028 |
| 2018-05-09 | 2018-05-07 | 1.580 | 135,600,531 | +152,000 | 9.04% | 214,248,839 |
| 2018-05-08 | 2018-05-04 | 1.580 | 135,448,531 | -16,000 | 9.03% | 214,008,679 |
| 2018-05-07 | 2018-05-03 | 1.590 | 135,464,531 | +154,000 | 9.03% | 215,388,604 |
| 2018-05-04 | 2018-05-02 | 1.580 | 135,310,531 | -50,000 | 9.02% | 213,790,639 |
| 2018-05-03 | 2018-04-30 | 1.580 | 135,360,531 | +2,000 | 9.03% | 213,869,639 |
| 2018-05-02 | 2018-04-27 | 1.560 | 135,358,531 | -42,000 | 9.03% | 211,159,308 |
| 2018-04-30 | 2018-04-26 | 1.500 | 135,400,531 | +199,000 | 9.03% | 203,100,796 |
| 2018-04-27 | 2018-04-25 | 1.540 | 135,201,531 | +31,000 | 9.02% | 208,210,358 |
| 2018-04-26 | 2018-04-24 | 1.570 | 135,170,531 | -27,000 | 9.01% | 212,217,734 |
| 2018-04-25 | 2018-04-23 | 1.620 | 135,197,531 | +99,000 | 9.01% | 219,020,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 135,098,531 | +160,000 | 9.01% | 218,859,620 |
| 2018-04-20 | 2018-04-18 | 1.620 | 134,938,531 | +340,000 | 9.00% | 218,600,420 |
| 2018-04-19 | 2018-04-17 | 1.620 | 134,598,531 | +1,320,000 | 8.98% | 218,049,620 |
| 2018-04-18 | 2018-04-16 | 1.630 | 133,278,531 | +22,000 | 8.89% | 217,244,006 |
| 2018-04-16 | 2018-04-12 | 1.650 | 133,256,531 | -114,000 | 8.89% | 219,873,276 |
| 2018-04-13 | 2018-04-11 | 1.660 | 133,370,531 | -30,000 | 8.89% | 221,395,081 |
| 2018-04-12 | 2018-04-10 | 1.660 | 133,400,531 | -185,000 | 8.90% | 221,444,881 |
| 2018-04-11 | 2018-04-09 | 1.640 | 133,585,531 | -98,800 | 8.91% | 219,080,271 |
| 2018-04-09 | 2018-04-04 | 1.650 | 133,684,331 | -57,000 | 8.91% | 220,579,146 |
| 2018-04-06 | 2018-04-03 | 1.650 | 133,741,331 | +177,000 | 8.92% | 220,673,196 |
| 2018-04-04 | 2018-03-29 | 1.670 | 133,564,331 | +231,000 | 8.91% | 223,052,433 |
| 2018-04-03 | 2018-03-28 | 1.680 | 133,333,331 | +50,000 | 8.89% | 223,999,996 |
| 2018-03-29 | 2018-03-27 | 1.710 | 133,283,331 | -110,000 | 8.89% | 227,914,496 |
| 2018-03-28 | 2018-03-26 | 1.700 | 133,393,331 | +26,000 | 8.89% | 226,768,663 |
| 2018-03-27 | 2018-03-23 | 1.720 | 133,367,331 | +5,800 | 8.89% | 229,391,809 |
| 2018-03-26 | 2018-03-22 | 1.730 | 133,361,531 | +295,000 | 8.89% | 230,715,449 |
| 2018-03-23 | 2018-03-21 | 1.750 | 133,066,531 | +22,000 | 8.87% | 232,866,429 |
| 2018-03-22 | 2018-03-20 | 1.780 | 133,044,531 | -210,000 | 8.87% | 236,819,265 |
| 2018-03-21 | 2018-03-19 | 1.730 | 133,254,531 | +16,000 | 8.89% | 230,530,339 |
| 2018-03-20 | 2018-03-16 | 1.750 | 133,238,531 | -1,109,000 | 8.88% | 233,167,429 |
| 2018-03-19 | 2018-03-15 | 1.770 | 134,347,531 | -154,000 | 8.96% | 237,795,130 |
| 2018-03-16 | 2018-03-14 | 1.760 | 134,501,531 | +13,000 | 8.97% | 236,722,695 |
| 2018-03-15 | 2018-03-13 | 1.760 | 134,488,531 | -621,000 | 8.97% | 236,699,815 |
| 2018-03-14 | 2018-03-12 | 1.820 | 135,109,531 | -40,000 | 9.01% | 245,899,346 |
| 2018-03-13 | 2018-03-09 | 1.800 | 135,149,531 | +10,000 | 9.01% | 243,269,156 |
| 2018-03-12 | 2018-03-08 | 1.790 | 135,139,531 | +76,000 | 9.01% | 241,899,760 |
| 2018-03-09 | 2018-03-07 | 1.700 | 135,063,531 | +423,000 | 9.01% | 229,608,003 |
| 2018-03-08 | 2018-03-06 | 1.820 | 134,640,531 | +72,000 | 8.98% | 245,045,766 |
| 2018-03-07 | 2018-03-05 | 1.840 | 134,568,531 | -756,000 | 8.97% | 247,606,097 |
| 2018-03-06 | 2018-03-02 | 2.000 | 135,324,531 | -1,288,000 | 9.02% | 270,649,062 |
| 2018-03-05 | 2018-03-01 | 1.900 | 136,612,531 | -676,000 | 9.11% | 259,563,809 |
| 2018-03-02 | 2018-02-28 | 1.870 | 137,288,531 | -31,829 | 9.15% | 256,729,553 |
| 2018-03-01 | 2018-02-27 | 1.890 | 137,320,360 | +1,337,000 | 9.16% | 259,535,480 |
| 2018-02-28 | 2018-02-26 | 1.720 | 135,983,360 | -35,000 | 9.07% | 233,891,379 |
| 2018-02-26 | 2018-02-22 | 1.740 | 136,018,360 | -1,718,000 | 9.07% | 236,671,946 |
| 2018-02-23 | 2018-02-21 | 1.760 | 137,736,360 | -1,066,000 | 9.18% | 242,415,994 |
| 2018-02-22 | 2018-02-20 | 1.760 | 138,802,360 | -1,689,000 | 9.26% | 244,292,154 |
| 2018-02-21 | 2018-02-15 | 1.750 | 140,491,360 | -4,128,000 | 9.37% | 245,859,880 |
| 2018-02-14 | 2018-02-12 | 1.690 | 144,619,360 | -13,000 | 9.64% | 244,406,718 |
| 2018-02-13 | 2018-02-09 | 1.650 | 144,632,360 | -495,000 | 9.64% | 238,643,394 |
| 2018-02-12 | 2018-02-08 | 1.680 | 145,127,360 | -368,000 | 9.68% | 243,813,965 |
| 2018-02-09 | 2018-02-07 | 1.600 | 145,495,360 | -3,578,000 | 9.70% | 232,792,576 |
| 2018-02-08 | 2018-02-06 | 1.530 | 149,073,360 | -1,050,000 | 9.94% | 228,082,241 |
| 2018-02-07 | 2018-02-05 | 1.630 | 150,123,360 | -298,000 | 10.01% | 244,701,077 |
| 2018-02-06 | 2018-02-02 | 1.620 | 150,421,360 | -258,000 | 10.03% | 243,682,603 |
| 2018-02-05 | 2018-02-01 | 1.690 | 150,679,360 | +1,316,000 | 10.05% | 254,648,118 |
| 2018-02-02 | 2018-01-31 | 1.720 | 149,363,360 | +2,518,000 | 9.96% | 256,904,979 |
| 2018-02-01 | 2018-01-30 | 1.660 | 146,845,360 | -1,220,000 | 9.79% | 243,763,298 |
| 2018-01-31 | 2018-01-29 | 1.590 | 148,065,360 | -849,734 | 9.87% | 235,423,922 |
| 2018-01-30 | 2018-01-26 | 1.550 | 148,915,094 | -58,000 | 9.93% | 230,818,396 |
| 2018-01-29 | 2018-01-25 | 1.580 | 148,973,094 | -977,000 | 9.93% | 235,377,489 |
| 2018-01-26 | 2018-01-24 | 1.590 | 149,950,094 | +331,000 | 10.00% | 238,420,649 |
| 2018-01-25 | 2018-01-23 | 1.620 | 149,619,094 | -245,000 | 9.98% | 242,382,932 |
| 2018-01-24 | 2018-01-22 | 1.620 | 149,864,094 | -412,000 | 9.99% | 242,779,832 |
| 2018-01-23 | 2018-01-19 | 1.680 | 150,276,094 | +8,000 | 10.02% | 252,463,838 |
| 2018-01-22 | 2018-01-18 | 1.660 | 150,268,094 | +262,000 | 10.02% | 249,445,036 |
| 2018-01-19 | 2018-01-17 | 1.680 | 150,006,094 | +720,500 | 10.00% | 252,010,238 |
| 2018-01-18 | 2018-01-16 | 1.680 | 149,285,594 | -226,000 | 9.95% | 250,799,798 |
| 2018-01-17 | 2018-01-15 | 1.680 | 149,511,594 | -31,548,000 | 9.97% | 251,179,478 |
| 2018-01-16 | 2018-01-12 | 1.640 | 181,059,594 | +247,000 | 12.07% | 296,937,734 |
| 2018-01-15 | 2018-01-11 | 1.630 | 180,812,594 | +57,500 | 12.06% | 294,724,528 |
| 2018-01-12 | 2018-01-10 | 1.640 | 180,755,094 | +501,000 | 12.05% | 296,438,354 |
| 2018-01-11 | 2018-01-09 | 1.680 | 180,254,094 | +409,000 | 12.43% | 302,826,878 |
| 2018-01-10 | 2018-01-08 | 1.730 | 179,845,094 | +330,000 | 12.41% | 311,132,013 |
| 2018-01-09 | 2018-01-05 | 1.750 | 179,515,094 | +591,000 | 12.38% | 314,151,414 |
| 2018-01-08 | 2018-01-04 | 1.730 | 178,924,094 | +8,012,000 | 12.34% | 309,538,683 |
| 2018-01-05 | 2018-01-03 | 1.630 | 170,912,094 | -592,238 | 11.79% | 278,586,713 |
| 2018-01-04 | 2018-01-02 | 1.650 | 171,504,332 | +307,000 | 11.83% | 282,982,148 |
| 2018-01-03 | 2017-12-29 | 1.640 | 171,197,332 | -348,000 | 11.81% | 280,763,624 |
| 2018-01-02 | 2017-12-28 | 1.680 | 171,545,332 | +1,085,500 | 11.83% | 288,196,158 |
| 2017-12-29 | 2017-12-27 | 1.650 | 170,459,832 | -225,000 | 11.76% | 281,258,723 |
| 2017-12-28 | 2017-12-22 | 1.640 | 170,684,832 | -1,485,000 | 11.77% | 279,923,124 |
| 2017-12-27 | 2017-12-21 | 1.580 | 172,169,832 | -318,000 | 11.88% | 272,028,335 |
| 2017-12-22 | 2017-12-20 | 1.570 | 172,487,832 | -445,000 | 11.90% | 270,805,896 |
| 2017-12-21 | 2017-12-19 | 1.610 | 172,932,832 | -1,350,000 | 11.93% | 278,421,860 |
| 2017-12-20 | 2017-12-18 | 1.610 | 174,282,832 | -581,000 | 12.02% | 280,595,360 |
| 2017-12-19 | 2017-12-15 | 1.560 | 174,863,832 | -1,017,000 | 12.06% | 272,787,578 |
| 2017-12-18 | 2017-12-14 | 1.460 | 175,880,832 | -378,000 | 12.13% | 256,786,015 |
| 2017-12-15 | 2017-12-13 | 1.420 | 176,258,832 | -11,000 | 12.16% | 250,287,541 |
| 2017-12-14 | 2017-12-12 | 1.340 | 176,269,832 | -39,000 | 12.16% | 236,201,575 |
| 2017-12-12 | 2017-12-08 | 1.340 | 176,308,832 | +60,000 | 12.16% | 236,253,835 |
| 2017-12-11 | 2017-12-07 | 1.300 | 176,248,832 | +389,000 | 12.16% | 229,123,482 |
| 2017-12-08 | 2017-12-06 | 1.330 | 175,859,832 | +137,000 | 12.13% | 233,893,577 |
| 2017-12-06 | 2017-12-04 | 1.320 | 175,722,832 | -36,000 | 12.12% | 231,954,138 |
| 2017-12-05 | 2017-12-01 | 1.350 | 175,758,832 | -64,000 | 12.12% | 237,274,423 |
| 2017-12-01 | 2017-11-29 | 1.330 | 175,822,832 | +31,000 | 12.13% | 233,844,367 |
| 2017-11-30 | 2017-11-28 | 1.370 | 175,791,832 | +60,000 | 12.13% | 240,834,810 |
| 2017-11-29 | 2017-11-27 | 1.380 | 175,731,832 | +5,000 | 12.12% | 242,509,928 |
| 2017-11-28 | 2017-11-24 | 1.370 | 175,726,832 | +394,000 | 12.12% | 240,745,760 |
| 2017-11-27 | 2017-11-23 | 1.370 | 175,332,832 | +408,000 | 12.09% | 240,205,980 |
| 2017-11-24 | 2017-11-22 | 1.410 | 174,924,832 | +82,900 | 12.07% | 246,644,013 |
| 2017-11-23 | 2017-11-21 | 1.490 | 174,841,932 | +6,000 | 12.06% | 260,514,479 |
| 2017-11-22 | 2017-11-20 | 1.310 | 174,835,932 | +66,000 | 12.06% | 229,035,071 |
| 2017-11-21 | 2017-11-17 | 1.320 | 174,769,932 | -160,000 | 12.06% | 230,696,310 |
| 2017-11-20 | 2017-11-16 | 1.270 | 174,929,932 | -1,658,000 | 12.07% | 222,161,014 |
| 2017-11-17 | 2017-11-15 | 1.290 | 176,587,932 | -718,000 | 12.18% | 227,798,432 |
| 2017-11-16 | 2017-11-14 | 1.390 | 177,305,932 | -376,000 | 12.23% | 246,455,245 |
| 2017-11-15 | 2017-11-13 | 1.440 | 177,681,932 | -901,000 | 12.26% | 255,861,982 |
| 2017-11-14 | 2017-11-10 | 1.490 | 178,582,932 | -1,032,000 | 12.32% | 266,088,569 |
| 2017-11-13 | 2017-11-09 | 1.570 | 179,614,932 | -861,000 | 12.39% | 281,995,443 |
| 2017-11-10 | 2017-11-08 | 1.610 | 180,475,932 | -809,000 | 12.45% | 290,566,251 |
| 2017-11-09 | 2017-11-07 | 1.630 | 181,284,932 | -294,000 | 12.50% | 295,494,439 |
| 2017-11-08 | 2017-11-06 | 1.640 | 181,578,932 | -336,000 | 12.53% | 297,789,448 |
| 2017-11-07 | 2017-11-03 | 1.660 | 181,914,932 | -6,000 | 12.55% | 301,978,787 |
| 2017-11-06 | 2017-11-02 | 1.650 | 181,920,932 | -60,000 | 12.55% | 300,169,538 |
| 2017-11-03 | 2017-11-01 | 1.690 | 181,980,932 | -648,000 | 12.55% | 307,547,775 |
| 2017-11-02 | 2017-10-31 | 1.670 | 182,628,932 | +216,000 | 12.60% | 304,990,316 |
| 2017-11-01 | 2017-10-30 | 1.640 | 182,412,932 | -1,201,000 | 12.58% | 299,157,208 |
| 2017-10-31 | 2017-10-27 | 1.590 | 183,613,932 | -617,000 | 12.67% | 291,946,152 |
| 2017-10-30 | 2017-10-26 | 1.570 | 184,230,932 | -320,000 | 12.71% | 289,242,563 |
| 2017-10-26 | 2017-10-24 | 1.590 | 184,550,932 | -324,000 | 12.73% | 293,435,982 |
| 2017-10-25 | 2017-10-23 | 1.610 | 184,874,932 | -231,000 | 12.75% | 297,648,641 |
| 2017-10-24 | 2017-10-20 | 1.590 | 185,105,932 | -91,000 | 12.77% | 294,318,432 |
| 2017-10-23 | 2017-10-19 | 1.580 | 185,196,932 | -533,000 | 12.77% | 292,611,153 |
| 2017-10-20 | 2017-10-18 | 1.590 | 185,729,932 | +19,000 | 12.81% | 295,310,592 |
| 2017-10-19 | 2017-10-17 | 1.600 | 185,710,932 | -561,000 | 12.81% | 297,137,491 |
| 2017-10-18 | 2017-10-16 | 1.610 | 186,271,932 | -343,618 | 12.85% | 299,897,811 |
| 2017-10-17 | 2017-10-13 | 1.630 | 186,615,550 | -60,000 | 12.87% | 304,183,346 |
| 2017-10-16 | 2017-10-12 | 1.640 | 186,675,550 | +72,000 | 12.88% | 306,147,902 |
| 2017-10-13 | 2017-10-11 | 1.660 | 186,603,550 | -35,000 | 12.87% | 309,761,893 |
| 2017-10-12 | 2017-10-10 | 1.660 | 186,638,550 | -252,000 | 12.87% | 309,819,993 |
| 2017-10-11 | 2017-10-09 | 1.690 | 186,890,550 | -42,000 | 12.89% | 315,845,030 |
| 2017-10-10 | 2017-10-06 | 1.690 | 186,932,550 | -130,000 | 12.89% | 315,916,010 |
| 2017-10-09 | 2017-10-04 | 1.710 | 187,062,550 | -108,000 | 12.90% | 319,876,960 |
| 2017-10-06 | 2017-10-03 | 1.680 | 187,170,550 | -179,000 | 12.91% | 314,446,524 |
| 2017-10-04 | 2017-09-29 | 1.500 | 187,349,550 | +637,000 | 12.92% | 281,024,325 |
| 2017-10-03 | 2017-09-28 | 1.490 | 186,712,550 | -10,000 | 12.88% | 278,201,700 |
| 2017-09-29 | 2017-09-27 | 1.470 | 186,722,550 | +286,000 | 12.88% | 274,482,148 |
| 2017-09-28 | 2017-09-26 | 1.470 | 186,436,550 | -250,000 | 12.86% | 274,061,728 |
| 2017-09-27 | 2017-09-25 | 1.500 | 186,686,550 | -54,000 | 12.88% | 280,029,825 |
| 2017-09-26 | 2017-09-22 | 1.620 | 186,740,550 | +791,000 | 12.88% | 302,519,691 |
| 2017-09-25 | 2017-09-21 | 1.640 | 185,949,550 | -160,000 | 12.83% | 304,957,262 |
| 2017-09-22 | 2017-09-20 | 1.600 | 186,109,550 | -1,981,000 | 12.84% | 297,775,280 |
| 2017-09-21 | 2017-09-19 | 1.500 | 188,090,550 | +40,000 | 12.97% | 282,135,825 |
| 2017-09-20 | 2017-09-18 | 1.540 | 188,050,550 | -1,278,000 | 12.97% | 289,597,847 |
| 2017-09-19 | 2017-09-15 | 1.500 | 189,328,550 | -293,000 | 13.06% | 283,992,825 |
| 2017-09-18 | 2017-09-14 | 1.490 | 189,621,550 | -102,000 | 13.08% | 282,536,110 |
| 2017-09-15 | 2017-09-13 | 1.530 | 189,723,550 | -209,000 | 13.09% | 290,277,032 |
| 2017-09-14 | 2017-09-12 | 1.530 | 189,932,550 | -636,000 | 13.10% | 290,596,802 |
| 2017-09-13 | 2017-09-11 | 1.510 | 190,568,550 | -1,966,000 | 13.15% | 287,758,510 |
| 2017-09-12 | 2017-09-08 | 1.500 | 192,534,550 | -1,283,000 | 13.28% | 288,801,825 |
| 2017-09-11 | 2017-09-07 | 1.510 | 193,817,550 | -2,173,000 | 13.37% | 292,664,500 |
| 2017-09-08 | 2017-09-06 | 1.470 | 195,990,550 | -1,591,000 | 13.52% | 288,106,108 |
| 2017-09-07 | 2017-09-05 | 1.450 | 197,581,550 | -2,246,000 | 13.63% | 286,493,248 |
| 2017-09-06 | 2017-09-04 | 1.480 | 199,827,550 | -547,000 | 13.78% | 295,744,774 |
| 2017-09-05 | 2017-09-01 | 1.430 | 200,374,550 | -4,501,470 | 13.82% | 286,535,606 |
| 2017-09-04 | 2017-08-31 | 1.340 | 204,876,020 | -414,000 | 14.13% | 274,533,867 |
| 2017-08-31 | 2017-08-29 | 1.350 | 205,290,020 | -30,000 | 14.16% | 277,141,527 |
| 2017-08-30 | 2017-08-28 | 1.370 | 205,320,020 | +26,000 | 14.16% | 281,288,427 |
| 2017-08-29 | 2017-08-25 | 1.370 | 205,294,020 | -1,404,000 | 14.16% | 281,252,807 |
| 2017-08-28 | 2017-08-24 | 1.410 | 206,698,020 | -315,000 | 14.26% | 291,444,208 |
| 2017-08-25 | 2017-08-22 | 1.270 | 207,013,020 | +309,000 | 14.28% | 262,906,535 |
| 2017-08-24 | 2017-08-21 | 1.150 | 206,704,020 | +82,000 | 14.26% | 237,709,623 |
| 2017-08-22 | 2017-08-18 | 1.150 | 206,622,020 | +44,000 | 14.25% | 237,615,323 |
| 2017-08-21 | 2017-08-17 | 1.120 | 206,578,020 | +100,000 | 14.25% | 231,367,382 |
| 2017-08-18 | 2017-08-16 | 1.150 | 206,478,020 | +10,000 | 14.24% | 237,449,723 |
| 2017-08-16 | 2017-08-14 | 1.100 | 206,468,020 | -14,000 | 14.24% | 227,114,822 |
| 2017-08-15 | 2017-08-11 | 1.140 | 206,482,020 | +100,000 | 14.24% | 235,389,503 |
| 2017-08-14 | 2017-08-10 | 1.180 | 206,382,020 | +1,050,000 | 14.24% | 243,530,784 |
| 2017-08-11 | 2017-08-09 | 1.190 | 205,332,020 | +3,509,000 | 14.16% | 244,345,104 |
| 2017-08-10 | 2017-08-08 | 1.200 | 201,823,020 | +9,000 | 13.92% | 242,187,624 |
| 2017-08-09 | 2017-08-07 | 1.200 | 201,814,020 | +1,000 | 13.92% | 242,176,824 |
| 2017-08-08 | 2017-08-04 | 1.200 | 201,813,020 | -1,833,000 | 13.92% | 242,175,624 |
| 2017-08-07 | 2017-08-03 | 1.210 | 203,646,020 | +31,000 | 14.05% | 246,411,684 |
| 2017-08-04 | 2017-08-02 | 1.250 | 203,615,020 | +20,000 | 14.05% | 254,518,775 |
| 2017-08-03 | 2017-08-01 | 1.270 | 203,595,020 | -100,000 | 14.04% | 258,565,675 |
| 2017-08-02 | 2017-07-31 | 1.300 | 203,695,020 | -184,000 | 14.05% | 264,803,526 |
| 2017-08-01 | 2017-07-28 | 1.280 | 203,879,020 | +300,000 | 14.06% | 260,965,146 |
| 2017-07-31 | 2017-07-27 | 1.280 | 203,579,020 | +45,000 | 14.04% | 260,581,146 |
| 2017-07-28 | 2017-07-26 | 1.290 | 203,534,020 | +60,000 | 14.04% | 262,558,886 |
| 2017-07-27 | 2017-07-25 | 1.310 | 203,474,020 | +204,000 | 14.04% | 266,550,966 |
| 2017-07-26 | 2017-07-24 | 1.290 | 203,270,020 | +167,000 | 14.02% | 262,218,326 |
| 2017-07-25 | 2017-07-21 | 1.300 | 203,103,020 | +45,000 | 14.01% | 264,033,926 |
| 2017-07-24 | 2017-07-20 | 1.280 | 203,058,020 | +102,000 | 14.01% | 259,914,266 |
| 2017-07-20 | 2017-07-18 | 1.250 | 202,956,020 | +30,000 | 14.00% | 253,695,025 |
| 2017-07-19 | 2017-07-17 | 1.220 | 202,926,020 | -2,988,000 | 14.00% | 247,569,744 |
| 2017-07-18 | 2017-07-14 | 1.310 | 205,914,020 | -310,000 | 14.20% | 269,747,366 |
| 2017-07-17 | 2017-07-13 | 1.350 | 206,224,020 | -485,000 | 14.23% | 278,402,427 |
| 2017-07-14 | 2017-07-12 | 1.370 | 206,709,020 | +35,000 | 14.26% | 283,191,357 |
| 2017-07-13 | 2017-07-11 | 1.380 | 206,674,020 | +66,000 | 14.26% | 285,210,148 |
| 2017-07-12 | 2017-07-10 | 1.400 | 206,608,020 | -42,000 | 14.25% | 289,251,228 |
| 2017-07-11 | 2017-07-07 | 1.410 | 206,650,020 | -1,140,000 | 14.25% | 291,376,528 |
| 2017-07-10 | 2017-07-06 | 1.430 | 207,790,020 | -50,000 | 14.33% | 297,139,729 |
| 2017-07-07 | 2017-07-05 | 1.400 | 207,840,020 | +1,599,000 | 14.34% | 290,976,028 |
| 2017-07-06 | 2017-07-04 | 1.460 | 206,241,020 | -178,000 | 14.23% | 301,111,889 |
| 2017-07-05 | 2017-07-03 | 1.480 | 206,419,020 | -47,000 | 14.24% | 305,500,150 |
| 2017-07-04 | 2017-06-30 | 1.470 | 206,466,020 | -202,000 | 14.24% | 303,505,049 |
| 2017-07-03 | 2017-06-29 | 1.410 | 206,668,020 | +330,000 | 14.26% | 291,401,908 |
| 2017-06-30 | 2017-06-28 | 1.440 | 206,338,020 | +1,209,000 | 14.23% | 297,126,749 |
| 2017-06-29 | 2017-06-27 | 1.460 | 205,129,020 | +236,000 | 14.15% | 299,488,369 |
| 2017-06-28 | 2017-06-26 | 1.490 | 204,893,020 | +416,000 | 14.13% | 305,290,600 |
| 2017-06-27 | 2017-06-23 | 1.500 | 204,477,020 | +738,000 | 14.10% | 306,715,530 |
| 2017-06-26 | 2017-06-22 | 1.440 | 203,739,020 | +285,000 | 14.05% | 293,384,189 |
| 2017-06-23 | 2017-06-21 | 1.440 | 203,454,020 | +30,000 | 14.03% | 292,973,789 |
| 2017-06-22 | 2017-06-20 | 1.420 | 203,424,020 | -847,000 | 14.03% | 288,862,108 |
| 2017-06-21 | 2017-06-19 | 1.430 | 204,271,020 | +158,000 | 14.09% | 292,107,559 |
| 2017-06-20 | 2017-06-16 | 1.480 | 204,113,020 | -398,000 | 14.08% | 302,087,270 |
| 2017-06-19 | 2017-06-15 | 1.650 | 204,511,020 | +184,000 | 14.11% | 337,443,183 |
| 2017-06-16 | 2017-06-14 | 1.650 | 204,327,020 | -8,000 | 14.09% | 337,139,583 |
| 2017-06-14 | 2017-06-12 | 1.690 | 204,335,020 | -480,000 | 14.09% | 345,326,184 |
| 2017-06-13 | 2017-06-09 | 1.690 | 204,815,020 | -17,000 | 14.13% | 346,137,384 |
| 2017-06-12 | 2017-06-08 | 1.700 | 204,832,020 | -7,000 | 14.13% | 348,214,434 |
| 2017-06-09 | 2017-06-07 | 1.680 | 204,839,020 | -179,000 | 14.13% | 344,129,554 |
| 2017-06-08 | 2017-06-06 | 1.720 | 205,018,020 | -7,000 | 14.14% | 352,630,994 |
| 2017-06-07 | 2017-06-05 | 1.690 | 205,025,020 | -430,000 | 14.14% | 346,492,284 |
| 2017-06-06 | 2017-06-02 | 1.770 | 205,455,020 | +2,000 | 14.17% | 363,655,385 |
| 2017-06-05 | 2017-06-01 | 1.780 | 205,453,020 | -116,000 | 14.17% | 365,706,376 |
| 2017-06-02 | 2017-05-31 | 1.790 | 205,569,020 | +114,000 | 14.18% | 367,968,546 |
| 2017-06-01 | 2017-05-29 | 1.810 | 205,455,020 | +85,000 | 14.17% | 371,873,586 |
| 2017-05-31 | 2017-05-26 | 1.810 | 205,370,020 | +236,000 | 14.17% | 371,719,736 |
| 2017-05-29 | 2017-05-25 | 1.810 | 205,134,020 | +1,000 | 14.15% | 371,292,576 |
| 2017-05-26 | 2017-05-24 | 1.810 | 205,133,020 | +121,000 | 14.15% | 371,290,766 |
| 2017-05-25 | 2017-05-23 | 1.750 | 205,012,020 | +55,000 | 14.14% | 358,771,035 |
| 2017-05-24 | 2017-05-22 | 1.800 | 204,957,020 | -35,000 | 14.14% | 368,922,636 |
| 2017-05-23 | 2017-05-19 | 1.840 | 204,992,020 | -318,500 | 14.14% | 377,185,317 |
| 2017-05-22 | 2017-05-18 | 1.810 | 205,310,520 | -308,000 | 14.16% | 371,612,041 |
| 2017-05-19 | 2017-05-17 | 1.860 | 205,618,520 | +49,000 | 14.18% | 382,450,447 |
| 2017-05-18 | 2017-05-16 | 1.790 | 205,569,520 | -161,282 | 14.18% | 367,969,441 |
| 2017-05-17 | 2017-05-15 | 1.750 | 205,730,802 | +29,837,000 | 14.19% | 360,028,904 |
| 2017-05-16 | 2017-05-12 | 1.740 | 175,893,802 | +286,000 | 12.13% | 306,055,215 |
| 2017-05-15 | 2017-05-11 | 1.760 | 175,607,802 | +109,000 | 12.11% | 309,069,732 |
| 2017-05-12 | 2017-05-10 | 1.770 | 175,498,802 | -278,000 | 12.11% | 310,632,880 |
| 2017-05-11 | 2017-05-09 | 1.700 | 175,776,802 | -93,000 | 12.13% | 298,820,563 |
| 2017-05-10 | 2017-05-08 | 1.710 | 175,869,802 | -127,000 | 12.13% | 300,737,361 |
| 2017-05-09 | 2017-05-05 | 1.720 | 175,996,802 | +654,000 | 12.14% | 302,714,499 |
| 2017-05-08 | 2017-05-04 | 1.730 | 175,342,802 | +4,481,000 | 12.10% | 303,343,047 |
| 2017-05-05 | 2017-05-02 | 1.480 | 170,861,802 | +556,000 | 11.79% | 252,875,467 |
| 2017-05-04 | 2017-04-28 | 1.350 | 170,305,802 | -459,000 | 11.75% | 229,912,833 |
| 2017-05-02 | 2017-04-27 | 1.290 | 170,764,802 | +496,500 | 11.78% | 220,286,595 |
| 2017-04-28 | 2017-04-26 | 1.290 | 170,268,302 | -98,000 | 11.75% | 219,646,110 |
| 2017-04-27 | 2017-04-25 | 1.270 | 170,366,302 | -231,000 | 11.75% | 216,365,204 |
| 2017-04-26 | 2017-04-24 | 1.280 | 170,597,302 | +69,000 | 11.77% | 218,364,547 |
| 2017-04-25 | 2017-04-21 | 1.290 | 170,528,302 | +500,000 | 11.76% | 219,981,510 |
| 2017-04-24 | 2017-04-20 | 1.280 | 170,028,302 | +743,000 | 11.73% | 217,636,227 |
| 2017-04-21 | 2017-04-19 | 1.220 | 169,285,302 | +215,000 | 11.68% | 206,528,068 |
| 2017-04-20 | 2017-04-18 | 1.200 | 169,070,302 | -407,000 | 11.66% | 202,884,362 |
| 2017-04-19 | 2017-04-13 | 1.190 | 169,477,302 | -778,000 | 11.69% | 201,677,989 |
| 2017-04-18 | 2017-04-12 | 1.150 | 170,255,302 | -1,193,000 | 11.74% | 195,793,597 |
| 2017-04-13 | 2017-04-11 | 1.120 | 171,448,302 | +112,000 | 11.83% | 192,022,098 |
| 2017-04-12 | 2017-04-10 | 1.130 | 171,336,302 | +28,000 | 11.82% | 193,610,021 |
| 2017-04-11 | 2017-04-07 | 1.130 | 171,308,302 | -185,000 | 11.82% | 193,578,381 |
| 2017-04-10 | 2017-04-06 | 1.150 | 171,493,302 | +220,000 | 11.83% | 197,217,297 |
| 2017-04-07 | 2017-04-05 | 1.110 | 171,273,302 | -74,000 | 11.81% | 190,113,365 |
| 2017-04-06 | 2017-04-03 | 1.080 | 171,347,302 | +100,000 | 11.82% | 185,055,086 |
| 2017-04-05 | 2017-03-31 | 1.120 | 171,247,302 | -98,000 | 11.81% | 191,796,978 |
| 2017-04-03 | 2017-03-30 | 1.110 | 171,345,302 | +262,000 | 11.82% | 190,193,285 |
| 2017-03-31 | 2017-03-29 | 1.130 | 171,083,302 | +100,000 | 11.80% | 193,324,131 |
| 2017-03-30 | 2017-03-28 | 1.120 | 170,983,302 | +375,000 | 11.79% | 191,501,298 |
| 2017-03-29 | 2017-03-27 | 1.120 | 170,608,302 | +30,000 | 11.77% | 191,081,298 |
| 2017-03-28 | 2017-03-24 | 1.090 | 170,578,302 | +530,000 | 11.77% | 185,930,349 |
| 2017-03-27 | 2017-03-23 | 1.090 | 170,048,302 | +1,069,000 | 11.73% | 185,352,649 |
| 2017-03-23 | 2017-03-21 | 1.070 | 168,979,302 | -113,000 | 11.66% | 180,807,853 |
| 2017-03-22 | 2017-03-20 | 1.090 | 169,092,302 | -94,000 | 11.66% | 184,310,609 |
| 2017-03-21 | 2017-03-17 | 1.060 | 169,186,302 | +221,000 | 11.67% | 179,337,480 |
| 2017-03-20 | 2017-03-16 | 1.080 | 168,965,302 | +4,149,000 | 11.66% | 182,482,526 |
| 2017-03-17 | 2017-03-15 | 1.080 | 164,816,302 | -20,000 | 11.37% | 178,001,606 |
| 2017-03-16 | 2017-03-14 | 1.080 | 164,836,302 | +84,000 | 11.37% | 178,023,206 |
| 2017-03-15 | 2017-03-13 | 1.090 | 164,752,302 | +48,000 | 11.36% | 179,580,009 |
| 2017-03-14 | 2017-03-10 | 1.130 | 164,704,302 | -206,000 | 11.36% | 186,115,861 |
| 2017-03-13 | 2017-03-09 | 1.150 | 164,910,302 | +1,248,000 | 11.38% | 189,646,847 |
| 2017-03-10 | 2017-03-08 | 1.170 | 163,662,302 | +199,000 | 13.27% | 191,484,893 |
| 2017-03-09 | 2017-03-07 | 1.030 | 163,463,302 | -323,000 | 13.25% | 168,367,201 |
| 2017-03-07 | 2017-03-03 | 1.040 | 163,786,302 | +191,000 | 13.28% | 170,337,754 |
| 2017-03-06 | 2017-03-02 | 1.020 | 163,595,302 | -138,000 | 13.26% | 166,867,208 |
| 2017-03-03 | 2017-03-01 | 1.020 | 163,733,302 | +140,000 | 13.27% | 167,007,968 |
| 2017-03-02 | 2017-02-28 | 1.030 | 163,593,302 | +348,000 | 13.26% | 168,501,101 |
| 2017-03-01 | 2017-02-27 | 1.020 | 163,245,302 | -224,000 | 13.23% | 166,510,208 |
| 2017-02-28 | 2017-02-24 | 0.990 | 163,469,302 | -530,000 | 13.25% | 161,834,609 |
| 2017-02-27 | 2017-02-23 | 0.880 | 163,999,302 | -4,052,000 | 13.29% | 144,319,386 |
| 2017-02-24 | 2017-02-22 | 0.930 | 168,051,302 | -2,208,000 | 13.62% | 156,287,711 |
| 2017-02-22 | 2017-02-20 | 1.000 | 170,259,302 | -3,000 | 13.80% | 170,259,302 |
| 2017-02-21 | 2017-02-17 | 0.990 | 170,262,302 | +168,000 | 13.80% | 168,559,679 |
| 2017-02-20 | 2017-02-16 | 1.000 | 170,094,302 | -16,000 | 13.79% | 170,094,302 |
| 2017-02-16 | 2017-02-14 | 1.020 | 170,110,302 | -50,000 | 13.79% | 173,512,508 |
| 2017-02-15 | 2017-02-13 | 1.000 | 170,160,302 | -20,000 | 13.79% | 170,160,302 |
| 2017-02-13 | 2017-02-09 | 1.010 | 170,180,302 | +70,000 | 13.79% | 171,882,105 |
| 2017-02-08 | 2017-02-06 | 1.010 | 170,110,302 | +170,000 | 13.79% | 171,811,405 |
| 2017-02-07 | 2017-02-03 | 1.030 | 169,940,302 | +149,000 | 13.77% | 175,038,511 |
| 2017-02-06 | 2017-02-02 | 1.030 | 169,791,302 | -41,000 | 13.76% | 174,885,041 |
| 2017-02-03 | 2017-02-01 | 1.050 | 169,832,302 | +1,423,000 | 13.77% | 178,323,917 |
| 2017-02-01 | 2017-01-25 | 1.030 | 168,409,302 | +179,530 | 13.65% | 173,461,581 |
| 2017-01-26 | 2017-01-24 | 1.020 | 168,229,772 | +398,000 | 13.64% | 171,594,367 |
| 2017-01-24 | 2017-01-20 | 1.030 | 167,831,772 | -6,000 | 13.60% | 172,866,725 |
| 2017-01-23 | 2017-01-19 | 1.020 | 167,837,772 | -2,000 | 13.60% | 171,194,527 |
| 2017-01-20 | 2017-01-18 | 1.030 | 167,839,772 | +190,000 | 13.60% | 172,874,965 |
| 2017-01-19 | 2017-01-17 | 1.020 | 167,649,772 | -69,000 | 13.59% | 171,002,767 |
| 2017-01-18 | 2017-01-16 | 1.030 | 167,718,772 | +173,000 | 13.59% | 172,750,335 |
| 2017-01-17 | 2017-01-13 | 1.010 | 167,545,772 | -160,000 | 13.58% | 169,221,230 |
| 2017-01-16 | 2017-01-12 | 1.030 | 167,705,772 | +433,000 | 13.59% | 172,736,945 |
| 2017-01-13 | 2017-01-11 | 1.050 | 167,272,772 | +236,000 | 13.56% | 175,636,411 |
| 2017-01-12 | 2017-01-10 | 1.080 | 167,036,772 | -50,000 | 13.54% | 180,399,714 |
| 2017-01-11 | 2017-01-09 | 1.060 | 167,086,772 | -30,000 | 13.54% | 177,111,978 |
| 2017-01-10 | 2017-01-06 | 1.080 | 167,116,772 | +292,000 | 13.55% | 180,486,114 |
| 2017-01-09 | 2017-01-05 | 1.070 | 166,824,772 | +57,000 | 13.52% | 178,502,506 |
| 2017-01-06 | 2017-01-04 | 1.070 | 166,767,772 | +36,000 | 13.52% | 178,441,516 |
| 2017-01-04 | 2016-12-30 | 1.040 | 166,731,772 | +31,000 | 13.51% | 173,401,043 |
| 2017-01-03 | 2016-12-29 | 1.070 | 166,700,772 | -5,000 | 13.51% | 178,369,826 |
| 2016-12-30 | 2016-12-28 | 1.050 | 166,705,772 | +48,000 | 13.51% | 175,041,061 |
| 2016-12-28 | 2016-12-22 | 1.070 | 166,657,772 | +115,000 | 13.51% | 178,323,816 |
| 2016-12-22 | 2016-12-20 | 1.040 | 166,542,772 | +30,000 | 13.50% | 173,204,483 |
| 2016-12-21 | 2016-12-19 | 1.020 | 166,512,772 | +30,000 | 13.50% | 169,843,027 |
| 2016-12-20 | 2016-12-16 | 1.050 | 166,482,772 | +133,000 | 13.49% | 174,806,911 |
| 2016-12-15 | 2016-12-13 | 1.100 | 166,349,772 | +565,000 | 13.48% | 182,984,749 |
| 2016-12-14 | 2016-12-12 | 1.100 | 165,784,772 | -19,000 | 13.44% | 182,363,249 |
| 2016-12-13 | 2016-12-09 | 1.140 | 165,803,772 | -238,000 | 13.44% | 189,016,300 |
| 2016-12-12 | 2016-12-08 | 1.180 | 166,041,772 | -352,000 | 13.46% | 195,929,291 |
| 2016-12-09 | 2016-12-07 | 1.170 | 166,393,772 | -2,019,000 | 13.49% | 194,680,713 |
| 2016-12-08 | 2016-12-06 | 1.040 | 168,412,772 | -700,000 | 13.65% | 175,149,283 |
| 2016-12-07 | 2016-12-05 | 1.030 | 169,112,772 | +915,000 | 13.71% | 174,186,155 |
| 2016-12-06 | 2016-12-02 | 0.990 | 168,197,772 | -442,000 | 13.63% | 166,515,794 |
| 2016-12-05 | 2016-12-01 | 0.970 | 168,639,772 | +337,000 | 13.67% | 163,580,579 |
| 2016-12-02 | 2016-11-30 | 0.960 | 168,302,772 | +136,000 | 13.64% | 161,570,661 |
| 2016-12-01 | 2016-11-29 | 0.930 | 168,166,772 | +325,600 | 13.63% | 156,395,098 |
| 2016-11-30 | 2016-11-28 | 0.860 | 167,841,172 | -622,000 | 13.60% | 144,343,408 |
| 2016-11-29 | 2016-11-25 | 0.890 | 168,463,172 | -215,000 | 13.66% | 149,932,223 |
| 2016-11-28 | 2016-11-24 | 0.860 | 168,678,172 | +8,067,000 | 13.67% | 145,063,228 |
| 2016-11-25 | 2016-11-23 | 0.770 | 160,611,172 | +4,396,000 | 13.02% | 123,670,602 |
| 2016-11-24 | 2016-11-22 | 0.990 | 156,215,172 | -34,000 | 12.66% | 154,653,020 |
| 2016-11-22 | 2016-11-18 | 1.000 | 156,249,172 | +119,000 | 12.67% | 156,249,172 |
| 2016-11-21 | 2016-11-17 | 1.000 | 156,130,172 | +438,000 | 12.66% | 156,130,172 |
| 2016-11-18 | 2016-11-16 | 1.020 | 155,692,172 | +100,000 | 12.62% | 158,806,015 |
| 2016-11-16 | 2016-11-14 | 1.010 | 155,592,172 | +470,000 | 12.61% | 157,148,094 |
| 2016-11-14 | 2016-11-10 | 1.060 | 155,122,172 | -30,000 | 12.57% | 164,429,502 |
| 2016-11-11 | 2016-11-09 | 1.010 | 155,152,172 | +64,000 | 12.58% | 156,703,694 |
| 2016-11-10 | 2016-11-08 | 1.040 | 155,088,172 | +169,000 | 12.57% | 161,291,699 |
| 2016-11-09 | 2016-11-07 | 1.050 | 154,919,172 | +10,000 | 12.56% | 162,665,131 |
| 2016-11-08 | 2016-11-04 | 1.050 | 154,909,172 | +72,000 | 12.56% | 162,654,631 |
| 2016-11-07 | 2016-11-03 | 1.080 | 154,837,172 | -10,000 | 12.55% | 167,224,146 |
| 2016-11-04 | 2016-11-02 | 1.090 | 154,847,172 | +72,000 | 12.55% | 168,783,417 |
| 2016-11-01 | 2016-10-28 | 1.060 | 154,775,172 | -3,000 | 12.55% | 164,061,682 |
| 2016-10-31 | 2016-10-27 | 1.060 | 154,778,172 | +268,000 | 12.55% | 164,064,862 |
| 2016-10-28 | 2016-10-26 | 1.110 | 154,510,172 | +385,000 | 12.52% | 171,506,291 |
| 2016-10-27 | 2016-10-25 | 1.100 | 154,125,172 | -239,000 | 12.49% | 169,537,689 |
| 2016-10-26 | 2016-10-24 | 1.100 | 154,364,172 | +12,000 | 12.51% | 169,800,589 |
| 2016-10-25 | 2016-10-20 | 1.100 | 154,352,172 | +92,000 | 12.51% | 169,787,389 |
| 2016-10-20 | 2016-10-18 | 1.090 | 154,260,172 | -179,000 | 12.50% | 168,143,587 |
| 2016-10-19 | 2016-10-17 | 1.100 | 154,439,172 | +60,000 | 12.52% | 169,883,089 |
| 2016-10-18 | 2016-10-14 | 1.100 | 154,379,172 | +144,000 | 12.51% | 169,817,089 |
| 2016-10-17 | 2016-10-13 | 1.100 | 154,235,172 | -100,000 | 12.50% | 169,658,689 |
| 2016-10-14 | 2016-10-12 | 1.130 | 154,335,172 | +231,000 | 12.51% | 174,398,744 |
| 2016-10-13 | 2016-10-11 | 1.140 | 154,104,172 | -469,000 | 12.49% | 175,678,756 |
| 2016-10-12 | 2016-10-07 | 1.120 | 154,573,172 | -303,000 | 12.53% | 173,121,953 |
| 2016-10-11 | 2016-10-06 | 1.140 | 154,876,172 | +14,000 | 12.55% | 176,558,836 |
| 2016-10-07 | 2016-10-05 | 1.150 | 154,862,172 | +101,000 | 12.55% | 178,091,498 |
| 2016-10-05 | 2016-10-03 | 1.100 | 154,761,172 | +30,000 | 12.54% | 170,237,289 |
| 2016-10-04 | 2016-09-30 | 1.100 | 154,731,172 | +86,000 | 12.54% | 170,204,289 |
| 2016-09-29 | 2016-09-27 | 1.110 | 154,645,172 | +150,000 | 12.54% | 171,656,141 |
| 2016-09-28 | 2016-09-26 | 1.120 | 154,495,172 | +433,000 | 12.52% | 173,034,593 |
| 2016-09-27 | 2016-09-23 | 1.130 | 154,062,172 | +294,000 | 12.49% | 174,090,254 |
| 2016-09-26 | 2016-09-22 | 1.120 | 153,768,172 | -56,000 | 12.46% | 172,220,353 |
| 2016-09-22 | 2016-09-20 | 1.120 | 153,824,172 | +66,000 | 12.47% | 172,283,073 |
| 2016-09-20 | 2016-09-15 | 1.170 | 153,758,172 | -45,342,000 | 12.46% | 179,897,061 |
| 2016-09-19 | 2016-09-14 | 1.170 | 199,100,172 | +568,000 | 16.14% | 232,947,201 |
| 2016-09-14 | 2016-09-12 | 1.170 | 198,532,172 | +65,000 | 16.09% | 232,282,641 |
| 2016-09-13 | 2016-09-09 | 1.180 | 198,467,172 | +277,000 | 16.09% | 234,191,263 |
| 2016-09-12 | 2016-09-08 | 1.170 | 198,190,172 | -173,000 | 16.06% | 231,882,501 |
| 2016-09-09 | 2016-09-07 | 1.200 | 198,363,172 | +100,000 | 16.08% | 238,035,806 |
| 2016-09-06 | 2016-09-02 | 1.140 | 198,263,172 | +1,000 | 16.07% | 226,020,016 |
| 2016-09-05 | 2016-09-01 | 1.100 | 198,262,172 | +52,000 | 16.07% | 218,088,389 |
| 2016-09-01 | 2016-08-30 | 1.130 | 198,210,172 | -282 | 16.07% | 223,977,494 |
| 2016-08-31 | 2016-08-29 | 1.120 | 198,210,454 | +16,000 | 16.07% | 221,995,708 |
| 2016-08-30 | 2016-08-26 | 1.140 | 198,194,454 | -263,000 | 16.07% | 225,941,678 |
| 2016-08-29 | 2016-08-25 | 1.140 | 198,457,454 | -66,470 | 16.09% | 226,241,498 |
| 2016-08-26 | 2016-08-24 | 1.030 | 198,523,924 | +128,000 | 16.09% | 204,479,642 |
| 2016-08-24 | 2016-08-22 | 1.080 | 198,395,924 | +63,000 | 16.08% | 214,267,598 |
| 2016-08-23 | 2016-08-19 | 1.080 | 198,332,924 | +309,000 | 16.08% | 214,199,558 |
| 2016-08-22 | 2016-08-18 | 1.110 | 198,023,924 | +48,000 | 16.05% | 219,806,556 |
| 2016-08-19 | 2016-08-17 | 1.110 | 197,975,924 | +20,000 | 16.05% | 219,753,276 |
| 2016-08-17 | 2016-08-15 | 1.100 | 197,955,924 | +57,000 | 16.05% | 217,751,516 |
| 2016-08-16 | 2016-08-12 | 1.120 | 197,898,924 | +235,000 | 16.04% | 221,646,795 |
| 2016-08-15 | 2016-08-11 | 1.090 | 197,663,924 | +227,000 | 16.02% | 215,453,677 |
| 2016-08-12 | 2016-08-10 | 1.100 | 197,436,924 | +64,001 | 16.00% | 217,180,616 |
| 2016-08-11 | 2016-08-09 | 1.110 | 197,372,923 | +33,000 | 16.00% | 219,083,945 |
| 2016-08-10 | 2016-08-08 | 1.110 | 197,339,923 | -81,000 | 16.00% | 219,047,315 |
| 2016-08-09 | 2016-08-05 | 1.100 | 197,420,923 | +13,000 | 16.00% | 217,163,015 |
| 2016-08-08 | 2016-08-04 | 1.110 | 197,407,923 | +447,000 | 16.00% | 219,122,795 |
| 2016-08-05 | 2016-08-03 | 1.130 | 196,960,923 | -10,000 | 15.97% | 222,565,843 |
| 2016-08-03 | 2016-07-29 | 1.090 | 196,970,923 | +53,000 | 15.97% | 214,698,306 |
| 2016-08-01 | 2016-07-28 | 1.120 | 196,917,923 | +31,000 | 15.96% | 220,548,074 |
| 2016-07-28 | 2016-07-26 | 1.120 | 196,886,923 | +1,928,000 | 15.96% | 220,513,354 |
| 2016-07-27 | 2016-07-25 | 1.120 | 194,958,923 | +170,000 | 15.80% | 218,353,994 |
| 2016-07-26 | 2016-07-22 | 1.110 | 194,788,923 | +390,000 | 15.79% | 216,215,705 |
| 2016-07-25 | 2016-07-21 | 1.110 | 194,398,923 | +307,000 | 15.76% | 215,782,805 |
| 2016-07-22 | 2016-07-20 | 1.180 | 194,091,923 | -29,000 | 15.73% | 229,028,469 |
| 2016-07-18 | 2016-07-14 | 1.160 | 194,120,923 | -25,000 | 15.73% | 225,180,271 |
| 2016-07-14 | 2016-07-12 | 1.130 | 194,145,923 | -100,000 | 15.74% | 219,384,893 |
| 2016-07-13 | 2016-07-11 | 1.140 | 194,245,923 | -20,000 | 15.74% | 221,440,352 |
| 2016-07-12 | 2016-07-08 | 1.170 | 194,265,923 | +341,000 | 15.75% | 227,291,130 |
| 2016-07-11 | 2016-07-07 | 1.210 | 193,924,923 | -250,000 | 15.72% | 234,649,157 |
| 2016-07-08 | 2016-07-06 | 1.100 | 194,174,923 | -2,450,000 | 15.74% | 213,592,415 |
| 2016-07-07 | 2016-07-05 | 1.070 | 196,624,923 | +1,228,000 | 15.94% | 210,388,668 |
| 2016-07-06 | 2016-07-04 | 1.090 | 195,396,923 | -115,000 | 15.84% | 212,982,646 |
| 2016-07-05 | 2016-06-30 | 1.080 | 195,511,923 | -244,000 | 15.85% | 211,152,877 |
| 2016-07-04 | 2016-06-29 | 1.100 | 195,755,923 | -118,000 | 15.87% | 215,331,515 |
| 2016-06-30 | 2016-06-28 | 1.100 | 195,873,923 | +9,000 | 15.88% | 215,461,315 |
| 2016-06-29 | 2016-06-27 | 1.060 | 195,864,923 | -175,000 | 15.88% | 207,616,818 |
| 2016-06-28 | 2016-06-24 | 1.100 | 196,039,923 | +500,488 | 15.89% | 215,643,915 |
| 2016-06-27 | 2016-06-23 | 1.130 | 195,539,435 | -69,000 | 15.85% | 220,959,562 |
| 2016-06-24 | 2016-06-22 | 1.150 | 195,608,435 | -30,000 | 15.86% | 224,949,700 |
| 2016-06-23 | 2016-06-21 | 1.140 | 195,638,435 | -121,000 | 15.86% | 223,027,816 |
| 2016-06-22 | 2016-06-20 | 1.150 | 195,759,435 | -71,000 | 15.87% | 225,123,350 |
| 2016-06-21 | 2016-06-17 | 1.110 | 195,830,435 | -8,000 | 15.87% | 217,371,783 |
| 2016-06-20 | 2016-06-16 | 1.140 | 195,838,435 | -31,000 | 15.87% | 223,255,816 |
| 2016-06-17 | 2016-06-15 | 1.110 | 195,869,435 | -87,000 | 15.88% | 217,415,073 |
| 2016-06-16 | 2016-06-14 | 1.140 | 195,956,435 | -33,000 | 15.88% | 223,390,336 |
| 2016-06-15 | 2016-06-13 | 1.130 | 195,989,435 | -59,000 | 15.89% | 221,468,062 |
| 2016-06-14 | 2016-06-10 | 1.150 | 196,048,435 | -54,000 | 15.89% | 225,455,700 |
| 2016-06-13 | 2016-06-08 | 1.150 | 196,102,435 | -189,000 | 15.90% | 225,517,800 |
| 2016-06-10 | 2016-06-07 | 1.160 | 196,291,435 | +70,000 | 15.91% | 227,698,065 |
| 2016-06-08 | 2016-06-06 | 1.150 | 196,221,435 | -18,000 | 15.91% | 225,654,650 |
| 2016-06-07 | 2016-06-03 | 1.180 | 196,239,435 | +403,000 | 15.91% | 231,562,533 |
| 2016-06-06 | 2016-06-02 | 1.180 | 195,836,435 | -9,263,000 | 15.87% | 231,086,993 |
| 2016-06-03 | 2016-06-01 | 1.140 | 205,099,435 | -50,000 | 16.62% | 233,813,356 |
| 2016-06-02 | 2016-05-31 | 1.150 | 205,149,435 | -4,000 | 16.63% | 235,921,850 |
| 2016-06-01 | 2016-05-30 | 1.130 | 205,153,435 | -80,000 | 16.63% | 231,823,382 |
| 2016-05-30 | 2016-05-26 | 1.190 | 205,233,435 | -300,000 | 16.64% | 244,227,788 |
| 2016-05-27 | 2016-05-25 | 1.180 | 205,533,435 | -26,000 | 16.66% | 242,529,453 |
| 2016-05-26 | 2016-05-24 | 1.210 | 205,559,435 | -40,000 | 16.66% | 248,726,916 |
| 2016-05-25 | 2016-05-23 | 1.180 | 205,599,435 | +313,000 | 16.67% | 242,607,333 |
| 2016-05-24 | 2016-05-20 | 1.190 | 205,286,435 | +110,000 | 16.64% | 244,290,858 |
| 2016-05-23 | 2016-05-19 | 1.180 | 205,176,435 | -43,000 | 16.63% | 242,108,193 |
| 2016-05-20 | 2016-05-18 | 1.230 | 205,219,435 | -320,000 | 16.63% | 252,419,905 |
| 2016-05-18 | 2016-05-16 | 1.250 | 205,539,435 | -40,000 | 16.66% | 256,924,294 |
| 2016-05-17 | 2016-05-13 | 1.240 | 205,579,435 | -298,000 | 16.66% | 254,918,499 |
| 2016-05-16 | 2016-05-12 | 1.260 | 205,877,435 | +10,000 | 16.69% | 259,405,568 |
| 2016-05-12 | 2016-05-10 | 1.180 | 205,867,435 | +326,000 | 16.69% | 242,923,573 |
| 2016-05-11 | 2016-05-09 | 1.170 | 205,541,435 | -106,000 | 16.68% | 240,483,479 |
| 2016-05-10 | 2016-05-06 | 1.190 | 205,647,435 | -191,000 | 16.69% | 244,720,448 |
| 2016-05-09 | 2016-05-05 | 1.200 | 205,838,435 | -311,000 | 16.70% | 247,006,122 |
| 2016-05-06 | 2016-05-04 | 1.180 | 206,149,435 | +127,000 | 16.73% | 243,256,333 |
| 2016-05-05 | 2016-05-03 | 1.200 | 206,022,435 | -29,000 | 16.72% | 247,226,922 |
| 2016-05-04 | 2016-04-29 | 1.190 | 206,051,435 | +50,000 | 16.72% | 245,201,208 |
| 2016-05-03 | 2016-04-28 | 1.190 | 206,001,435 | +234,000 | 16.72% | 245,141,708 |
| 2016-04-29 | 2016-04-27 | 1.220 | 205,767,435 | +356,000 | 16.70% | 251,036,271 |
| 2016-04-28 | 2016-04-26 | 1.280 | 205,411,435 | +20,000 | 16.67% | 262,926,637 |
| 2016-04-27 | 2016-04-25 | 1.290 | 205,391,435 | -42,000 | 16.67% | 264,954,951 |
| 2016-04-26 | 2016-04-22 | 1.290 | 205,433,435 | -17,000 | 16.67% | 265,009,131 |
| 2016-04-25 | 2016-04-21 | 1.300 | 205,450,435 | +355,000 | 16.67% | 267,085,566 |
| 2016-04-22 | 2016-04-20 | 1.310 | 205,095,435 | +80,000 | 16.64% | 268,675,020 |
| 2016-04-21 | 2016-04-19 | 1.330 | 205,015,435 | +10,000 | 16.64% | 272,670,529 |
| 2016-04-20 | 2016-04-18 | 1.320 | 205,005,435 | -200,000 | 16.64% | 270,607,174 |
| 2016-04-19 | 2016-04-15 | 1.350 | 205,205,435 | +160,000 | 16.65% | 277,027,337 |
| 2016-04-18 | 2016-04-14 | 1.370 | 205,045,435 | -30,000 | 16.64% | 280,912,246 |
| 2016-04-15 | 2016-04-13 | 1.370 | 205,075,435 | +105,000 | 16.64% | 280,953,346 |
| 2016-04-14 | 2016-04-12 | 1.370 | 204,970,435 | -3,000 | 16.63% | 280,809,496 |
| 2016-04-13 | 2016-04-11 | 1.390 | 204,973,435 | -9,120,000 | 16.63% | 284,913,075 |
| 2016-04-11 | 2016-04-07 | 1.330 | 214,093,435 | +463,000 | 17.37% | 284,744,269 |
| 2016-04-08 | 2016-04-06 | 1.430 | 213,630,435 | +415,000 | 17.34% | 305,491,522 |
| 2016-04-07 | 2016-04-05 | 1.210 | 213,215,435 | -149,000 | 17.30% | 257,990,676 |
| 2016-04-06 | 2016-04-01 | 1.270 | 213,364,435 | -93,000 | 17.31% | 270,972,832 |
| 2016-04-05 | 2016-03-31 | 1.380 | 213,457,435 | -186,000 | 17.32% | 294,571,260 |
| 2016-03-30 | 2016-03-24 | 1.570 | 213,643,435 | -441,000 | 17.34% | 335,420,193 |
| 2016-03-29 | 2016-03-23 | 1.630 | 214,084,435 | -209,000 | 17.37% | 348,957,629 |
| 2016-03-24 | 2016-03-22 | 1.200 | 214,293,435 | +6,107,000 | 17.39% | 257,152,122 |
| 2016-03-23 | 2016-03-21 | 1.160 | 208,186,435 | +562,000 | 16.89% | 241,496,265 |
| 2016-03-22 | 2016-03-18 | 1.210 | 207,624,435 | -25,000 | 16.85% | 251,225,566 |
| 2016-03-21 | 2016-03-17 | 1.220 | 207,649,435 | +966,000 | 16.85% | 253,332,311 |
| 2016-03-18 | 2016-03-16 | 1.160 | 206,683,435 | +93,000 | 16.77% | 239,752,785 |
| 2016-03-17 | 2016-03-15 | 1.170 | 206,590,435 | +87,000 | 16.76% | 241,710,809 |
| 2016-03-16 | 2016-03-14 | 1.200 | 206,503,435 | -335,000 | 16.76% | 247,804,122 |
| 2016-03-14 | 2016-03-10 | 1.120 | 206,838,435 | +295,000 | 16.78% | 231,659,047 |
| 2016-03-11 | 2016-03-09 | 1.170 | 206,543,435 | -4,179,000 | 16.76% | 241,655,819 |
| 2016-03-10 | 2016-03-08 | 1.180 | 210,722,435 | +112,000 | 17.10% | 248,652,473 |
| 2016-03-09 | 2016-03-07 | 1.250 | 210,610,435 | -62,000 | 17.09% | 263,263,044 |
| 2016-03-08 | 2016-03-04 | 1.240 | 210,672,435 | +44,000 | 17.10% | 261,233,819 |
| 2016-03-07 | 2016-03-03 | 1.170 | 210,628,435 | +33,000 | 17.09% | 246,435,269 |
| 2016-03-04 | 2016-03-02 | 1.160 | 210,595,435 | +417,000 | 17.09% | 244,290,705 |
| 2016-03-03 | 2016-03-01 | 1.130 | 210,178,435 | +488,000 | 17.06% | 237,501,632 |
| 2016-03-02 | 2016-02-29 | 1.230 | 209,690,435 | +97,000 | 17.02% | 257,919,235 |
| 2016-03-01 | 2016-02-26 | 1.260 | 209,593,435 | +6,000 | 17.01% | 264,087,728 |
| 2016-02-29 | 2016-02-25 | 1.250 | 209,587,435 | +47,000 | 17.01% | 261,984,294 |
| 2016-02-26 | 2016-02-24 | 1.260 | 209,540,435 | -5,000 | 17.00% | 264,020,948 |
| 2016-02-25 | 2016-02-23 | 1.280 | 209,545,435 | +31,000 | 17.00% | 268,218,157 |
| 2016-02-24 | 2016-02-22 | 1.310 | 209,514,435 | -68,000 | 17.00% | 274,463,910 |
| 2016-02-22 | 2016-02-18 | 1.320 | 209,582,435 | +89,000 | 17.01% | 276,648,814 |
| 2016-02-19 | 2016-02-17 | 1.260 | 209,493,435 | +141,000 | 17.00% | 263,961,728 |
| 2016-02-18 | 2016-02-16 | 1.290 | 209,352,435 | +1,000 | 16.99% | 270,064,641 |
| 2016-02-17 | 2016-02-15 | 1.250 | 209,351,435 | +15,000 | 16.99% | 261,689,294 |
| 2016-02-16 | 2016-02-12 | 1.170 | 209,336,435 | +2,000 | 16.99% | 244,923,629 |
| 2016-02-15 | 2016-02-11 | 1.190 | 209,334,435 | +73,000 | 16.99% | 249,107,978 |
| 2016-02-12 | 2016-02-05 | 1.230 | 209,261,435 | +404,000 | 16.98% | 257,391,565 |
| 2016-02-11 | 2016-02-04 | 1.320 | 208,857,435 | -1,000 | 16.95% | 275,691,814 |
| 2016-02-05 | 2016-02-03 | 1.330 | 208,858,435 | +35,000 | 16.95% | 277,781,719 |
| 2016-02-04 | 2016-02-02 | 1.330 | 208,823,435 | +35,000 | 16.95% | 277,735,169 |
| 2016-02-03 | 2016-02-01 | 1.260 | 208,788,435 | +45,000 | 16.94% | 263,073,428 |
| 2016-02-02 | 2016-01-29 | 1.300 | 208,743,435 | +30,000 | 16.94% | 271,366,466 |
| 2016-02-01 | 2016-01-28 | 1.240 | 208,713,435 | +79,000 | 16.94% | 258,804,659 |
| 2016-01-29 | 2016-01-27 | 1.270 | 208,634,435 | +113,000 | 16.93% | 264,965,732 |
| 2016-01-28 | 2016-01-26 | 1.240 | 208,521,435 | +97,000 | 16.92% | 258,566,579 |
| 2016-01-27 | 2016-01-25 | 1.310 | 208,424,435 | -20,000 | 16.91% | 273,036,010 |
| 2016-01-26 | 2016-01-22 | 1.220 | 208,444,435 | -149,000 | 16.92% | 254,302,211 |
| 2016-01-25 | 2016-01-21 | 1.240 | 208,593,435 | +193,000 | 16.93% | 258,655,859 |
| 2016-01-22 | 2016-01-20 | 1.350 | 208,400,435 | +31,000 | 16.91% | 281,340,587 |
| 2016-01-20 | 2016-01-18 | 1.380 | 208,369,435 | +85,000 | 16.91% | 287,549,820 |
| 2016-01-19 | 2016-01-15 | 1.340 | 208,284,435 | -164,000 | 16.90% | 279,101,143 |
| 2016-01-18 | 2016-01-14 | 1.410 | 208,448,435 | -198,000 | 16.92% | 293,912,293 |
| 2016-01-15 | 2016-01-13 | 1.440 | 208,646,435 | +287,600 | 16.93% | 300,450,866 |
| 2016-01-14 | 2016-01-12 | 1.460 | 208,358,835 | +297,400 | 16.93% | 304,203,899 |
| 2016-01-13 | 2016-01-11 | 1.430 | 208,061,435 | +216,000 | 16.92% | 297,527,852 |
| 2016-01-12 | 2016-01-08 | 1.450 | 207,845,435 | +77,000 | 16.90% | 301,375,881 |
| 2016-01-11 | 2016-01-07 | 1.410 | 207,768,435 | -36,000 | 16.90% | 292,953,493 |
| 2016-01-08 | 2016-01-06 | 1.500 | 207,804,435 | +884,000 | 16.90% | 311,706,652 |
| 2016-01-07 | 2016-01-05 | 1.660 | 206,920,435 | +44,000 | 16.83% | 343,487,922 |
| 2016-01-06 | 2016-01-04 | 1.690 | 206,876,435 | +298,000 | 16.83% | 349,621,175 |
| 2016-01-05 | 2015-12-31 | 1.780 | 206,578,435 | -170,000 | 16.80% | 367,709,614 |
| 2016-01-04 | 2015-12-29 | 1.780 | 206,748,435 | -25,000 | 16.82% | 368,012,214 |
| 2015-12-30 | 2015-12-28 | 1.690 | 206,773,435 | -272,000 | 16.82% | 349,447,105 |
| 2015-12-29 | 2015-12-24 | 1.710 | 207,045,435 | -120,529 | 16.84% | 354,047,694 |
| 2015-12-28 | 2015-12-22 | 1.750 | 207,165,964 | +502,000 | 16.85% | 362,540,437 |
| 2015-12-23 | 2015-12-21 | 1.740 | 206,663,964 | -171,000 | 16.81% | 359,595,297 |
| 2015-12-21 | 2015-12-17 | 1.830 | 206,834,964 | -23,000 | 16.82% | 378,507,984 |
| 2015-12-18 | 2015-12-16 | 1.810 | 206,857,964 | -194,000 | 16.82% | 374,412,915 |
| 2015-12-17 | 2015-12-15 | 1.760 | 207,051,964 | +84,000 | 16.84% | 364,411,457 |
| 2015-12-16 | 2015-12-14 | 1.700 | 206,967,964 | +201,000 | 16.83% | 351,845,539 |
| 2015-12-15 | 2015-12-11 | 1.700 | 206,766,964 | -21,000 | 16.82% | 351,503,839 |
| 2015-12-14 | 2015-12-10 | 1.790 | 206,787,964 | +20,000 | 16.82% | 370,150,456 |
| 2015-12-11 | 2015-12-09 | 1.790 | 206,767,964 | -243,282 | 16.82% | 370,114,656 |
| 2015-12-10 | 2015-12-08 | 1.810 | 207,011,246 | -357,000 | 16.84% | 374,690,355 |
| 2015-12-09 | 2015-12-07 | 1.890 | 207,368,246 | -644,000 | 16.87% | 391,925,985 |
| 2015-12-08 | 2015-12-04 | 1.940 | 208,012,246 | +213,000 | 16.92% | 403,543,757 |
| 2015-12-07 | 2015-12-03 | 1.980 | 207,799,246 | -9,000 | 16.90% | 411,442,507 |
| 2015-12-04 | 2015-12-02 | 2.070 | 207,808,246 | +781,000 | 16.90% | 430,163,069 |
| 2015-12-03 | 2015-12-01 | 2.170 | 207,027,246 | -502,000 | 16.84% | 449,249,124 |
| 2015-12-02 | 2015-11-30 | 1.940 | 207,529,246 | +123,000 | 16.88% | 402,606,737 |
| 2015-12-01 | 2015-11-27 | 1.910 | 207,406,246 | +276,418 | 16.87% | 396,145,930 |
| 2015-11-30 | 2015-11-26 | 2.100 | 207,129,828 | -298,000 | 16.85% | 434,972,639 |
| 2015-11-27 | 2015-11-25 | 2.120 | 207,427,828 | +972,000 | 16.87% | 439,746,995 |
| 2015-11-26 | 2015-11-24 | 2.230 | 206,455,828 | +2,380,000 | 16.79% | 460,396,496 |
| 2015-11-25 | 2015-11-23 | 2.150 | 204,075,828 | +170,000 | 16.60% | 438,763,030 |
| 2015-11-24 | 2015-11-20 | 1.700 | 203,905,828 | -29,000 | 16.58% | 346,639,908 |
| 2015-11-23 | 2015-11-19 | 1.680 | 203,934,828 | +123,000 | 16.59% | 342,610,511 |
| 2015-11-20 | 2015-11-18 | 1.660 | 203,811,828 | -17,000 | 16.58% | 338,327,634 |
| 2015-11-19 | 2015-11-17 | 1.700 | 203,828,828 | -149,000 | 16.58% | 346,509,008 |
| 2015-11-18 | 2015-11-16 | 1.680 | 203,977,828 | +234,000 | 16.59% | 342,682,751 |
| 2015-11-17 | 2015-11-13 | 1.730 | 203,743,828 | -598,000 | 16.57% | 352,476,822 |
| 2015-11-16 | 2015-11-12 | 1.830 | 204,341,828 | -33,000 | 16.62% | 373,945,545 |
| 2015-11-13 | 2015-11-11 | 1.750 | 204,374,828 | +499,000 | 16.62% | 357,655,949 |
| 2015-11-12 | 2015-11-10 | 1.830 | 203,875,828 | -65,000 | 16.58% | 373,092,765 |
| 2015-11-11 | 2015-11-09 | 1.600 | 203,940,828 | -199,293 | 16.59% | 326,305,325 |
| 2015-11-10 | 2015-11-06 | 1.350 | 204,140,121 | -10,000 | 16.60% | 275,589,163 |
| 2015-11-09 | 2015-11-05 | 1.380 | 204,150,121 | +53,000 | 16.60% | 281,727,167 |
| 2015-11-06 | 2015-11-04 | 1.310 | 204,097,121 | -43,000 | 16.60% | 267,367,229 |
| 2015-11-05 | 2015-11-03 | 1.310 | 204,140,121 | +182,000 | 16.60% | 267,423,559 |
| 2015-11-04 | 2015-11-02 | 1.310 | 203,958,121 | -11,000 | 16.59% | 267,185,139 |
| 2015-11-03 | 2015-10-30 | 1.310 | 203,969,121 | -110,000 | 16.59% | 267,199,549 |
| 2015-11-02 | 2015-10-29 | 1.300 | 204,079,121 | +182,000 | 16.60% | 265,302,857 |
| 2015-10-30 | 2015-10-28 | 1.350 | 203,897,121 | +19,000 | 16.58% | 275,261,113 |
| 2015-10-28 | 2015-10-26 | 1.380 | 203,878,121 | +424,000 | 16.58% | 281,351,807 |
| 2015-10-27 | 2015-10-23 | 1.400 | 203,454,121 | +41,000 | 16.55% | 284,835,769 |
| 2015-10-26 | 2015-10-22 | 1.410 | 203,413,121 | -15,000 | 16.54% | 286,812,501 |
| 2015-10-22 | 2015-10-19 | 1.430 | 203,428,121 | +5,000 | 16.55% | 290,902,213 |
| 2015-10-20 | 2015-10-16 | 1.400 | 203,423,121 | -157,000 | 16.55% | 284,792,369 |
| 2015-10-19 | 2015-10-15 | 1.430 | 203,580,121 | +12,000 | 16.56% | 291,119,573 |
| 2015-10-16 | 2015-10-14 | 1.420 | 203,568,121 | -130,000 | 16.56% | 289,066,732 |
| 2015-10-15 | 2015-10-13 | 1.450 | 203,698,121 | +14,000 | 16.57% | 295,362,275 |
| 2015-10-14 | 2015-10-12 | 1.430 | 203,684,121 | -69,000 | 16.57% | 291,268,293 |
| 2015-10-13 | 2015-10-09 | 1.440 | 203,753,121 | -80,000 | 16.57% | 293,404,494 |
| 2015-10-12 | 2015-10-08 | 1.440 | 203,833,121 | -20,000 | 16.58% | 293,519,694 |
| 2015-10-09 | 2015-10-07 | 1.420 | 203,853,121 | -110,000 | 16.58% | 289,471,432 |
| 2015-10-08 | 2015-10-06 | 1.350 | 203,963,121 | -29,000 | 16.59% | 275,350,213 |
| 2015-10-07 | 2015-10-05 | 1.380 | 203,992,121 | -70,000 | 16.59% | 281,509,127 |
| 2015-10-06 | 2015-10-02 | 1.390 | 204,062,121 | +45,000 | 16.60% | 283,646,348 |
| 2015-10-05 | 2015-09-30 | 1.390 | 204,017,121 | -131,000 | 16.59% | 283,583,798 |
| 2015-10-02 | 2015-09-29 | 1.450 | 204,148,121 | +666,000 | 16.60% | 296,014,775 |
| 2015-09-30 | 2015-09-25 | 1.510 | 203,482,121 | +108,000 | 16.55% | 307,258,003 |
| 2015-09-29 | 2015-09-24 | 1.520 | 203,374,121 | -22,000 | 16.54% | 309,128,664 |
| 2015-09-25 | 2015-09-23 | 1.500 | 203,396,121 | +547,000 | 16.54% | 305,094,182 |
| 2015-09-24 | 2015-09-22 | 1.540 | 202,849,121 | +363,600 | 16.50% | 312,387,646 |
| 2015-09-23 | 2015-09-21 | 1.470 | 202,485,521 | +819,000 | 16.47% | 297,653,716 |
| 2015-09-22 | 2015-09-18 | 1.460 | 201,666,521 | +106,000 | 16.40% | 294,433,121 |
| 2015-09-21 | 2015-09-17 | 1.420 | 201,560,521 | -81,000 | 16.39% | 286,215,940 |
| 2015-09-18 | 2015-09-16 | 1.420 | 201,641,521 | -20,000 | 16.40% | 286,330,960 |
| 2015-09-17 | 2015-09-15 | 1.440 | 201,661,521 | -85,379 | 16.40% | 290,392,590 |
| 2015-09-16 | 2015-09-14 | 1.470 | 201,746,900 | -7,000 | 16.41% | 296,567,943 |
| 2015-09-15 | 2015-09-11 | 1.510 | 201,753,900 | -174,000 | 16.41% | 304,648,389 |
| 2015-09-14 | 2015-09-10 | 1.450 | 201,927,900 | -96,000 | 16.42% | 292,795,455 |
| 2015-09-11 | 2015-09-09 | 1.500 | 202,023,900 | -176,000 | 16.43% | 303,035,850 |
| 2015-09-10 | 2015-09-08 | 1.480 | 202,199,900 | -8,000 | 16.45% | 299,255,852 |
| 2015-09-09 | 2015-09-07 | 1.420 | 202,207,900 | -20,000 | 16.45% | 287,135,218 |
| 2015-09-08 | 2015-09-04 | 1.450 | 202,227,900 | +102,000 | 16.45% | 293,230,455 |
| 2015-09-07 | 2015-09-02 | 1.450 | 202,125,900 | +93,000 | 16.44% | 293,082,555 |
| 2015-09-04 | 2015-09-01 | 1.520 | 202,032,900 | -26,000 | 16.43% | 307,090,008 |
| 2015-09-02 | 2015-08-31 | 1.450 | 202,058,900 | -91,600 | 16.43% | 292,985,405 |
| 2015-09-01 | 2015-08-28 | 1.430 | 202,150,500 | -9,000 | 16.44% | 289,075,215 |
| 2015-08-31 | 2015-08-27 | 1.450 | 202,159,500 | +211,000 | 16.44% | 293,131,275 |
| 2015-08-28 | 2015-08-26 | 1.390 | 201,948,500 | -100,500 | 16.43% | 280,708,415 |
| 2015-08-27 | 2015-08-25 | 1.300 | 202,049,000 | +11,000 | 16.43% | 262,663,700 |
| 2015-08-26 | 2015-08-24 | 1.300 | 202,038,000 | -243,000 | 16.43% | 262,649,400 |
| 2015-08-25 | 2015-08-21 | 1.580 | 202,281,000 | -225,000 | 16.45% | 319,603,980 |
| 2015-08-24 | 2015-08-20 | 1.670 | 202,506,000 | +58,000 | 16.47% | 338,185,020 |
| 2015-08-21 | 2015-08-19 | 1.730 | 202,448,000 | +55,000 | 16.47% | 350,235,040 |
| 2015-08-20 | 2015-08-18 | 1.750 | 202,393,000 | +169,000 | 16.46% | 354,187,750 |
| 2015-08-19 | 2015-08-17 | 1.830 | 202,224,000 | -6,000 | 16.45% | 370,069,920 |
| 2015-08-18 | 2015-08-14 | 1.940 | 202,230,000 | -80,000 | 16.45% | 392,326,200 |
| 2015-08-17 | 2015-08-13 | 1.880 | 202,310,000 | -20,000 | 16.45% | 380,342,800 |
| 2015-08-14 | 2015-08-12 | 1.840 | 202,330,000 | -753,000 | 16.46% | 372,287,200 |
| 2015-08-13 | 2015-08-11 | 1.970 | 203,083,000 | -363,000 | 16.52% | 400,073,510 |
| 2015-08-12 | 2015-08-10 | 1.970 | 203,446,000 | +29,000 | 16.55% | 400,788,620 |
| 2015-08-11 | 2015-08-07 | 1.940 | 203,417,000 | +38,000 | 16.54% | 394,628,980 |
| 2015-08-10 | 2015-08-06 | 1.890 | 203,379,000 | -65,000 | 16.54% | 384,386,310 |
| 2015-08-06 | 2015-08-04 | 1.970 | 203,444,000 | -21,000 | 16.55% | 400,784,680 |
| 2015-08-05 | 2015-08-03 | 1.950 | 203,465,000 | -333,000 | 16.55% | 396,756,750 |
| 2015-08-04 | 2015-07-31 | 1.990 | 203,798,000 | +4,000 | 16.58% | 405,558,020 |
| 2015-08-03 | 2015-07-30 | 2.050 | 203,794,000 | -255,000 | 16.58% | 417,777,700 |
| 2015-07-31 | 2015-07-29 | 2.070 | 204,049,000 | -464,000 | 16.60% | 422,381,430 |
| 2015-07-30 | 2015-07-28 | 2.030 | 204,513,000 | -358,000 | 16.63% | 415,161,390 |
| 2015-07-29 | 2015-07-27 | 1.950 | 204,871,000 | +467,000 | 16.66% | 399,498,450 |
| 2015-07-28 | 2015-07-24 | 2.180 | 204,404,000 | +160,000 | 16.62% | 445,600,720 |
| 2015-07-27 | 2015-07-23 | 2.320 | 204,244,000 | -2,488,000 | 16.61% | 473,846,080 |
| 2015-07-24 | 2015-07-22 | 2.040 | 206,732,000 | -1,300,000 | 16.81% | 421,733,280 |
| 2015-07-23 | 2015-07-21 | 1.990 | 208,032,000 | +400,000 | 16.92% | 413,983,680 |
| 2015-07-22 | 2015-07-20 | 2.000 | 207,632,000 | +142,000 | 16.89% | 415,264,000 |
| 2015-07-21 | 2015-07-17 | 2.050 | 207,490,000 | +44,000 | 16.88% | 425,354,500 |
| 2015-07-20 | 2015-07-16 | 2.030 | 207,446,000 | +302,000 | 16.87% | 421,115,380 |
| 2015-07-17 | 2015-07-15 | 1.950 | 207,144,000 | -599,000 | 16.85% | 403,930,800 |
| 2015-07-16 | 2015-07-14 | 2.110 | 207,743,000 | +130,000 | 16.90% | 438,337,730 |
| 2015-07-15 | 2015-07-13 | 2.140 | 207,613,000 | +583,000 | 16.89% | 444,291,820 |
| 2015-07-14 | 2015-07-10 | 1.980 | 207,030,000 | +1,417,000 | 16.84% | 409,919,400 |
| 2015-07-13 | 2015-07-09 | 1.790 | 205,613,000 | +1,979,000 | 16.72% | 368,047,270 |
| 2015-07-10 | 2015-07-08 | 1.210 | 203,634,000 | +714,000 | 16.56% | 246,397,140 |
| 2015-07-09 | 2015-07-07 | 1.500 | 202,920,000 | +257,000 | 16.50% | 304,380,000 |
| 2015-07-08 | 2015-07-06 | 1.930 | 202,663,000 | -3,102,000 | 16.48% | 391,139,590 |
| 2015-07-07 | 2015-07-03 | 2.840 | 205,765,000 | -1,074,000 | 16.74% | 584,372,600 |
| 2015-07-06 | 2015-07-02 | 3.150 | 206,839,000 | -637,000 | 16.82% | 651,542,850 |
| 2015-07-03 | 2015-06-30 | 3.260 | 207,476,000 | -188,000 | 16.87% | 676,371,760 |
| 2015-07-02 | 2015-06-29 | 3.220 | 207,664,000 | +1,419,530 | 16.89% | 668,678,080 |
| 2015-06-30 | 2015-06-26 | 3.600 | 206,244,470 | -1,644,000 | 16.77% | 742,480,092 |
| 2015-06-29 | 2015-06-25 | 3.530 | 207,888,470 | -829,000 | 16.91% | 733,846,299 |
| 2015-06-26 | 2015-06-24 | 3.640 | 208,717,470 | -4,908,000 | 16.98% | 759,731,591 |
| 2015-06-25 | 2015-06-23 | 3.100 | 213,625,470 | -1,587,000 | 17.37% | 662,238,957 |
| 2015-06-24 | 2015-06-22 | 3.080 | 215,212,470 | +597,000 | 17.50% | 662,854,408 |
| 2015-06-23 | 2015-06-19 | 3.100 | 214,615,470 | -734,000 | 17.46% | 665,307,957 |
| 2015-06-22 | 2015-06-18 | 3.100 | 215,349,470 | +303,609 | 17.52% | 667,583,357 |
| 2015-06-19 | 2015-06-17 | 3.020 | 215,045,861 | -1,182,000 | 17.49% | 649,438,500 |
| 2015-06-18 | 2015-06-16 | 3.280 | 216,227,861 | +733,000 | 17.59% | 709,227,384 |
| 2015-06-17 | 2015-06-15 | 3.510 | 215,494,861 | -706,003 | 17.53% | 756,386,962 |
| 2015-06-16 | 2015-06-12 | 3.650 | 216,200,864 | -1,041,997 | 17.58% | 789,133,154 |
| 2015-06-15 | 2015-06-11 | 3.550 | 217,242,861 | +2,522,000 | 17.67% | 771,212,157 |
| 2015-06-12 | 2015-06-10 | 3.750 | 214,720,861 | -2,481,119 | 17.46% | 805,203,229 |
| 2015-06-11 | 2015-06-09 | 3.490 | 217,201,980 | +5,415,000 | 17.67% | 758,034,910 |
| 2015-06-10 | 2015-06-08 | 3.200 | 211,786,980 | -2,117,268 | 17.23% | 677,718,336 |
| 2015-06-09 | 2015-06-05 | 2.880 | 213,904,248 | -1,558,000 | 17.40% | 616,044,234 |
| 2015-06-08 | 2015-06-04 | 2.810 | 215,462,248 | +1,069,530 | 17.52% | 605,448,917 |
| 2015-06-05 | 2015-06-03 | 2.680 | 214,392,718 | -8,020,000 | 17.44% | 574,572,484 |
| 2015-06-04 | 2015-06-02 | 2.600 | 222,412,718 | -10,396,944 | 18.09% | 578,273,067 |
| 2015-06-03 | 2015-06-01 | 2.190 | 232,809,662 | -2,032,000 | 18.94% | 509,853,160 |
| 2015-06-02 | 2015-05-29 | 1.960 | 234,841,662 | +1,868,000 | 19.10% | 460,289,658 |
| 2015-06-01 | 2015-05-28 | 1.990 | 232,973,662 | +519,000 | 18.95% | 463,617,587 |
| 2015-05-29 | 2015-05-27 | 2.010 | 232,454,662 | +900,000 | 18.91% | 467,233,871 |
| 2015-05-28 | 2015-05-26 | 1.870 | 231,554,662 | +622,600 | 18.83% | 433,007,218 |
| 2015-05-27 | 2015-05-22 | 1.890 | 230,932,062 | -581,000 | 18.78% | 436,461,597 |
| 2015-05-26 | 2015-05-21 | 1.900 | 231,513,062 | +118,000 | 18.83% | 439,874,818 |
| 2015-05-22 | 2015-05-20 | 1.890 | 231,395,062 | +2,633,000 | 18.82% | 437,336,667 |
| 2015-05-21 | 2015-05-19 | 1.890 | 228,762,062 | -820,000 | 18.61% | 432,360,297 |
| 2015-05-20 | 2015-05-18 | 1.800 | 229,582,062 | +1,252,000 | 18.67% | 413,247,712 |
| 2015-05-19 | 2015-05-15 | 1.860 | 228,330,062 | +1,406,000 | 18.57% | 424,693,915 |
| 2015-05-18 | 2015-05-14 | 1.830 | 226,924,062 | -8,000 | 18.46% | 415,271,033 |
| 2015-05-15 | 2015-05-13 | 1.630 | 226,932,062 | -311,000 | 18.46% | 369,899,261 |
| 2015-05-14 | 2015-05-12 | 1.470 | 227,243,062 | +2,000 | 18.48% | 334,047,301 |
| 2015-05-13 | 2015-05-11 | 1.530 | 227,241,062 | +13,589 | 18.48% | 347,678,825 |
| 2015-05-12 | 2015-05-08 | 1.530 | 227,227,473 | -1,018,000 | 18.48% | 347,658,034 |
| 2015-05-11 | 2015-05-07 | 1.460 | 228,245,473 | +496,282 | 18.56% | 333,238,391 |
| 2015-05-08 | 2015-05-06 | 1.470 | 227,749,191 | +2,133,000 | 18.52% | 334,791,311 |
| 2015-05-07 | 2015-05-05 | 1.400 | 225,616,191 | +2,020,000 | 18.35% | 315,862,667 |
| 2015-05-06 | 2015-05-04 | 1.490 | 223,596,191 | -1,411,000 | 18.19% | 333,158,325 |
| 2015-05-05 | 2015-04-30 | 1.300 | 225,007,191 | +1,510,000 | 18.30% | 292,509,348 |
| 2015-05-04 | 2015-04-29 | 1.230 | 223,497,191 | -760,000 | 18.18% | 274,901,545 |
| 2015-04-30 | 2015-04-28 | 1.260 | 224,257,191 | +750,000 | 18.24% | 282,564,061 |
| 2015-04-29 | 2015-04-27 | 1.300 | 223,507,191 | -716,000 | 18.18% | 290,559,348 |
| 2015-04-28 | 2015-04-24 | 1.210 | 224,223,191 | -165,000 | 18.24% | 271,310,061 |
| 2015-04-27 | 2015-04-23 | 1.190 | 224,388,191 | +91,500 | 18.25% | 267,021,947 |
| 2015-04-24 | 2015-04-22 | 1.110 | 224,296,691 | -117,505 | 18.24% | 248,969,327 |
| 2015-04-23 | 2015-04-21 | 1.080 | 224,414,196 | -126,000 | 18.25% | 242,367,332 |
| 2015-04-22 | 2015-04-20 | 1.070 | 224,540,196 | -217,000 | 18.26% | 240,258,010 |
| 2015-04-21 | 2015-04-17 | 1.100 | 224,757,196 | +20,000 | 18.28% | 247,232,916 |
| 2015-04-20 | 2015-04-16 | 1.110 | 224,737,196 | +229,530 | 18.28% | 249,458,288 |
| 2015-04-17 | 2015-04-15 | 1.130 | 224,507,666 | -144,000 | 18.26% | 253,693,663 |
| 2015-04-16 | 2015-04-14 | 1.170 | 224,651,666 | -50,000 | 18.27% | 262,842,449 |
| 2015-04-15 | 2015-04-13 | 1.200 | 224,701,666 | +165,000 | 18.28% | 269,641,999 |
| 2015-04-14 | 2015-04-10 | 1.220 | 224,536,666 | -499,000 | 18.26% | 273,934,733 |
| 2015-04-13 | 2015-04-09 | 1.250 | 225,035,666 | +165,000 | 18.30% | 281,294,582 |
| 2015-04-10 | 2015-04-08 | 1.280 | 224,870,666 | -257,000 | 18.29% | 287,834,452 |
| 2015-04-09 | 2015-04-02 | 1.210 | 225,127,666 | -34,000 | 18.31% | 272,404,476 |
| 2015-04-08 | 2015-04-01 | 1.210 | 225,161,666 | -263,000 | 18.31% | 272,445,616 |
| 2015-04-01 | 2015-03-30 | 1.210 | 225,424,666 | -15,000 | 18.33% | 272,763,846 |
| 2015-03-31 | 2015-03-27 | 1.260 | 225,439,666 | -188,000 | 18.34% | 284,053,979 |
| 2015-03-30 | 2015-03-26 | 1.320 | 225,627,666 | -275,000 | 18.35% | 297,828,519 |
| 2015-03-27 | 2015-03-25 | 1.400 | 225,902,666 | -483,000 | 18.37% | 316,263,732 |
| 2015-03-26 | 2015-03-24 | 1.260 | 226,385,666 | -667,000 | 18.41% | 285,245,939 |
| 2015-03-25 | 2015-03-23 | 1.260 | 227,052,666 | +539,000 | 18.47% | 286,086,359 |
| 2015-03-24 | 2015-03-20 | 1.190 | 226,513,666 | -779,000 | 18.42% | 269,551,263 |
| 2015-03-23 | 2015-03-19 | 1.100 | 227,292,666 | -88,000 | 18.49% | 250,021,933 |
| 2015-03-20 | 2015-03-18 | 1.120 | 227,380,666 | -155,000 | 18.49% | 254,666,346 |
| 2015-03-19 | 2015-03-17 | 1.090 | 227,535,666 | -180,000 | 18.51% | 248,013,876 |
| 2015-03-18 | 2015-03-16 | 1.080 | 227,715,666 | -102,000 | 18.52% | 245,932,919 |
| 2015-03-17 | 2015-03-13 | 1.090 | 227,817,666 | -100,000 | 18.53% | 248,321,256 |
| 2015-03-16 | 2015-03-12 | 1.120 | 227,917,666 | +173,000 | 18.54% | 255,267,786 |
| 2015-03-13 | 2015-03-11 | 1.120 | 227,744,666 | +126,000 | 18.52% | 255,074,026 |
| 2015-03-12 | 2015-03-10 | 1.140 | 227,618,666 | +154,000 | 18.51% | 259,485,279 |
| 2015-03-11 | 2015-03-09 | 1.090 | 227,464,666 | +49,000 | 18.50% | 247,936,486 |
| 2015-03-10 | 2015-03-06 | 1.120 | 227,415,666 | +127,000 | 18.50% | 254,705,546 |
| 2015-03-09 | 2015-03-05 | 1.070 | 227,288,666 | +188,000 | 18.49% | 243,198,873 |
| 2015-03-06 | 2015-03-04 | 1.110 | 227,100,666 | +288,000 | 18.47% | 252,081,739 |
| 2015-03-05 | 2015-03-03 | 1.060 | 226,812,666 | +396,000 | 18.45% | 240,421,426 |
| 2015-03-04 | 2015-03-02 | 1.090 | 226,416,666 | +229,000 | 18.42% | 246,794,166 |
| 2015-03-03 | 2015-02-27 | 1.080 | 226,187,666 | +735,000 | 18.40% | 244,282,679 |
| 2015-03-02 | 2015-02-26 | 1.090 | 225,452,666 | +162,000 | 18.34% | 245,743,406 |
| 2015-02-27 | 2015-02-25 | 1.110 | 225,290,666 | +2,000 | 18.32% | 250,072,639 |
| 2015-02-26 | 2015-02-24 | 1.120 | 225,288,666 | +50,000 | 18.32% | 252,323,306 |
| 2015-02-25 | 2015-02-23 | 1.110 | 225,238,666 | +159,000 | 18.32% | 250,014,919 |
| 2015-02-24 | 2015-02-18 | 1.100 | 225,079,666 | -25,000 | 18.31% | 247,587,633 |
| 2015-02-23 | 2015-02-16 | 1.090 | 225,104,666 | -28,000 | 18.31% | 245,364,086 |
| 2015-02-17 | 2015-02-13 | 1.080 | 225,132,666 | +292,000 | 18.31% | 243,143,279 |
| 2015-02-16 | 2015-02-12 | 1.080 | 224,840,666 | +20,000 | 18.29% | 242,827,919 |
| 2015-02-13 | 2015-02-11 | 1.090 | 224,820,666 | +610,000 | 18.29% | 245,054,526 |
| 2015-02-11 | 2015-02-09 | 1.090 | 224,210,666 | +182,000 | 18.24% | 244,389,626 |
| 2015-02-10 | 2015-02-06 | 1.070 | 224,028,666 | +40,000 | 18.22% | 239,710,673 |
| 2015-02-09 | 2015-02-05 | 1.110 | 223,988,666 | -2,000 | 18.22% | 248,627,419 |
| 2015-02-06 | 2015-02-04 | 1.130 | 223,990,666 | +6,338,000 | 18.22% | 253,109,453 |
| 2015-02-05 | 2015-02-03 | 1.120 | 217,652,666 | +6,992,000 | 17.70% | 243,770,986 |
| 2015-02-04 | 2015-02-02 | 1.100 | 210,660,666 | +50,000 | 17.13% | 231,726,733 |
| 2015-02-03 | 2015-01-30 | 1.100 | 210,610,666 | -26,000 | 17.13% | 231,671,733 |
| 2015-02-02 | 2015-01-29 | 1.090 | 210,636,666 | -29,000 | 17.13% | 229,593,966 |
| 2015-01-30 | 2015-01-28 | 1.090 | 210,665,666 | +12,000 | 17.13% | 229,625,576 |
| 2015-01-29 | 2015-01-27 | 1.100 | 210,653,666 | -77,000 | 17.13% | 231,719,033 |
| 2015-01-27 | 2015-01-23 | 1.150 | 210,730,666 | -584,000 | 17.14% | 242,340,266 |
| 2015-01-26 | 2015-01-22 | 1.150 | 211,314,666 | +302,000 | 17.19% | 243,011,866 |
| 2015-01-23 | 2015-01-21 | 1.200 | 211,012,666 | +50,000 | 17.16% | 253,215,199 |
| 2015-01-22 | 2015-01-20 | 1.170 | 210,962,666 | +84,000 | 17.16% | 246,826,319 |
| 2015-01-21 | 2015-01-19 | 1.160 | 210,878,666 | +88,000 | 17.15% | 244,619,253 |
| 2015-01-20 | 2015-01-16 | 1.200 | 210,790,666 | +321,000 | 17.14% | 252,948,799 |
| 2015-01-19 | 2015-01-15 | 1.200 | 210,469,666 | +529,000 | 17.12% | 252,563,599 |
| 2015-01-16 | 2015-01-14 | 1.210 | 209,940,666 | +145,000 | 17.08% | 254,028,206 |
| 2015-01-15 | 2015-01-13 | 1.230 | 209,795,666 | -25,000 | 17.06% | 258,048,669 |
| 2015-01-14 | 2015-01-12 | 1.220 | 209,820,666 | +162,000 | 17.07% | 255,981,213 |
| 2015-01-13 | 2015-01-09 | 1.240 | 209,658,666 | +583,000 | 17.05% | 259,976,746 |
| 2015-01-12 | 2015-01-08 | 1.290 | 209,075,666 | +776,000 | 17.00% | 269,707,609 |
| 2015-01-09 | 2015-01-07 | 1.080 | 208,299,666 | +3,000 | 16.94% | 224,963,639 |
| 2015-01-08 | 2015-01-06 | 1.060 | 208,296,666 | +310,429 | 16.94% | 220,794,466 |
| 2015-01-07 | 2015-01-05 | 1.100 | 207,986,237 | +370,000 | 16.92% | 228,784,861 |
| 2015-01-06 | 2015-01-02 | 1.090 | 207,616,237 | +14,000 | 16.89% | 226,301,698 |
| 2015-01-05 | 2014-12-31 | 1.110 | 207,602,237 | -13,000 | 16.89% | 230,438,483 |
| 2015-01-02 | 2014-12-29 | 1.100 | 207,615,237 | +145,000 | 16.89% | 228,376,761 |
| 2014-12-30 | 2014-12-24 | 1.100 | 207,470,237 | +266,795 | 16.87% | 228,217,261 |
| 2014-12-29 | 2014-12-22 | 1.070 | 207,203,442 | +1,481,000 | 16.85% | 221,707,683 |
| 2014-12-23 | 2014-12-19 | 1.100 | 205,722,442 | +50,000 | 16.73% | 226,294,686 |
| 2014-12-19 | 2014-12-17 | 1.120 | 205,672,442 | -118,000 | 17.15% | 230,353,135 |
| 2014-12-18 | 2014-12-16 | 1.110 | 205,790,442 | +754,000 | 17.16% | 228,427,391 |
| 2014-12-17 | 2014-12-15 | 1.150 | 205,036,442 | +55,000 | 17.10% | 235,791,908 |
| 2014-12-16 | 2014-12-12 | 1.160 | 204,981,442 | +1,500,000 | 17.10% | 237,778,473 |
| 2014-12-15 | 2014-12-11 | 1.130 | 203,481,442 | +154,000 | 16.97% | 229,934,029 |
| 2014-12-12 | 2014-12-10 | 1.150 | 203,327,442 | +443,000 | 16.96% | 233,826,558 |
| 2014-12-11 | 2014-12-09 | 1.200 | 202,884,442 | -72,000 | 16.92% | 243,461,330 |
| 2014-12-10 | 2014-12-08 | 1.230 | 202,956,442 | +1,076,000 | 16.93% | 249,636,424 |
| 2014-12-09 | 2014-12-05 | 1.250 | 201,880,442 | +50,000 | 16.84% | 252,350,552 |
| 2014-12-08 | 2014-12-04 | 1.170 | 201,830,442 | +34,000 | 16.83% | 236,141,617 |
| 2014-12-05 | 2014-12-03 | 1.180 | 201,796,442 | +23,000 | 16.83% | 238,119,802 |
| 2014-12-04 | 2014-12-02 | 1.200 | 201,773,442 | -12,000 | 16.83% | 242,128,130 |
| 2014-12-03 | 2014-12-01 | 1.210 | 201,785,442 | +70,000 | 16.83% | 244,160,385 |
| 2014-12-02 | 2014-11-28 | 1.210 | 201,715,442 | -322,000 | 16.82% | 244,075,685 |
| 2014-12-01 | 2014-11-27 | 1.250 | 202,037,442 | +813,000 | 16.85% | 252,546,802 |
| 2014-11-28 | 2014-11-26 | 1.280 | 201,224,442 | +53,000 | 16.78% | 257,567,286 |
| 2014-11-27 | 2014-11-25 | 1.290 | 201,171,442 | -398,000 | 16.78% | 259,511,160 |
| 2014-11-26 | 2014-11-24 | 1.280 | 201,569,442 | -178,000 | 16.81% | 258,008,886 |
| 2014-11-25 | 2014-11-21 | 1.300 | 201,747,442 | +409,000 | 16.83% | 262,271,675 |
| 2014-11-24 | 2014-11-20 | 1.340 | 201,338,442 | +479,059 | 16.79% | 269,793,512 |
| 2014-11-21 | 2014-11-19 | 1.300 | 200,859,383 | -99,000 | 16.75% | 261,117,198 |
| 2014-11-20 | 2014-11-18 | 1.300 | 200,958,383 | -265,000 | 16.76% | 261,245,898 |
| 2014-11-19 | 2014-11-17 | 1.240 | 201,223,383 | +56,500 | 16.78% | 249,516,995 |
| 2014-11-18 | 2014-11-14 | 1.220 | 201,166,883 | +13,000 | 16.78% | 245,423,597 |
| 2014-11-17 | 2014-11-13 | 1.230 | 201,153,883 | +807,000 | 16.80% | 247,419,276 |
| 2014-11-14 | 2014-11-12 | 1.350 | 200,346,883 | +2,632,000 | 16.73% | 270,468,292 |
| 2014-11-13 | 2014-11-11 | 1.470 | 197,714,883 | -984,000 | 16.51% | 290,640,878 |
| 2014-11-12 | 2014-11-10 | 1.450 | 198,698,883 | +223,000 | 16.59% | 288,113,380 |
| 2014-11-11 | 2014-11-07 | 1.500 | 198,475,883 | +626,000 | 16.57% | 297,713,824 |
| 2014-11-10 | 2014-11-06 | 1.590 | 197,849,883 | +613,000 | 16.52% | 314,581,314 |
| 2014-11-07 | 2014-11-05 | 1.620 | 197,236,883 | -239,000 | 16.47% | 319,523,750 |
| 2014-11-06 | 2014-11-04 | 1.500 | 197,475,883 | +37,000 | 16.49% | 296,213,824 |
| 2014-11-05 | 2014-11-03 | 1.460 | 197,438,883 | -94,000 | 16.49% | 288,260,769 |
| 2014-11-04 | 2014-10-31 | 1.470 | 197,532,883 | -226,000 | 16.50% | 290,373,338 |
| 2014-11-03 | 2014-10-30 | 1.470 | 197,758,883 | -58,742 | 16.51% | 290,705,558 |
| 2014-10-31 | 2014-10-29 | 1.460 | 197,817,625 | -199,000 | 16.52% | 288,813,732 |
| 2014-10-30 | 2014-10-28 | 1.340 | 198,016,625 | +855,000 | 16.54% | 265,342,278 |
| 2014-10-29 | 2014-10-27 | 1.340 | 197,161,625 | +465,000 | 16.46% | 264,196,578 |
| 2014-10-28 | 2014-10-24 | 1.370 | 196,696,625 | +182,000 | 16.43% | 269,474,376 |
| 2014-10-27 | 2014-10-23 | 1.370 | 196,514,625 | +308,000 | 16.42% | 269,225,036 |
| 2014-10-24 | 2014-10-22 | 1.380 | 196,206,625 | +41,000 | 16.39% | 270,765,142 |
| 2014-10-23 | 2014-10-21 | 1.370 | 196,165,625 | +310,000 | 16.39% | 268,746,906 |
| 2014-10-22 | 2014-10-20 | 1.380 | 195,855,625 | +1,109,000 | 16.36% | 270,280,762 |
| 2014-10-21 | 2014-10-17 | 1.370 | 194,746,625 | +186,000 | 16.27% | 266,802,876 |
| 2014-10-20 | 2014-10-16 | 1.340 | 194,560,625 | +485,153 | 16.26% | 260,711,238 |
| 2014-10-17 | 2014-10-15 | 1.380 | 194,075,472 | +438,000 | 16.22% | 267,824,151 |
| 2014-10-16 | 2014-10-14 | 1.390 | 193,637,472 | +403,000 | 16.18% | 269,156,086 |
| 2014-10-15 | 2014-10-13 | 1.400 | 193,234,472 | +61,000 | 16.15% | 270,528,261 |
| 2014-10-14 | 2014-10-10 | 1.380 | 193,173,472 | -240,000 | 16.14% | 266,579,391 |
| 2014-10-13 | 2014-10-09 | 1.440 | 193,413,472 | +65,000 | 16.16% | 278,515,400 |
| 2014-10-10 | 2014-10-08 | 1.450 | 193,348,472 | +265,000 | 16.16% | 280,355,284 |
| 2014-10-09 | 2014-10-07 | 1.470 | 193,083,472 | +10,382,000 | 16.13% | 283,832,704 |
| 2014-10-08 | 2014-10-06 | 1.310 | 182,701,472 | -72,000 | 15.27% | 239,338,928 |
| 2014-10-07 | 2014-10-03 | 1.220 | 182,773,472 | +292,000 | 15.27% | 222,983,636 |
| 2014-10-06 | 2014-09-30 | 1.240 | 182,481,472 | +1,146,000 | 15.25% | 226,277,025 |
| 2014-10-03 | 2014-09-29 | 1.150 | 181,335,472 | +417,000 | 15.15% | 208,535,793 |
| 2014-09-30 | 2014-09-26 | 1.280 | 180,918,472 | +1,316,000 | 15.12% | 231,575,644 |
| 2014-09-29 | 2014-09-25 | 1.400 | 179,602,472 | -439,000 | 15.01% | 251,443,461 |
| 2014-09-26 | 2014-09-24 | 1.520 | 180,041,472 | -472,000 | 15.04% | 273,663,037 |
| 2014-09-25 | 2014-09-23 | 1.510 | 180,513,472 | -699,000 | 15.09% | 272,575,343 |
| 2014-09-24 | 2014-09-22 | 1.490 | 181,212,472 | -48,000 | 15.15% | 270,006,583 |
| 2014-09-23 | 2014-09-19 | 1.480 | 181,260,472 | -424,000 | 15.15% | 268,265,499 |
| 2014-09-22 | 2014-09-18 | 1.530 | 181,684,472 | +4,167,000 | 15.18% | 277,977,242 |
| 2014-09-19 | 2014-09-17 | 1.510 | 177,517,472 | +4,749,000 | 14.84% | 268,051,383 |
| 2014-09-18 | 2014-09-16 | 1.420 | 172,768,472 | +532,000 | 14.44% | 245,331,230 |
| 2014-09-17 | 2014-09-15 | 1.470 | 172,236,472 | +601,000 | 14.39% | 253,187,614 |
| 2014-09-16 | 2014-09-12 | 1.430 | 171,635,472 | +660,000 | 14.34% | 245,438,725 |
| 2014-09-15 | 2014-09-11 | 1.470 | 170,975,472 | -2,673,647 | 14.29% | 251,333,944 |
| 2014-09-12 | 2014-09-10 | 1.520 | 173,649,119 | -1,958,000 | 14.51% | 263,946,661 |
| 2014-09-11 | 2014-09-08 | 1.380 | 175,607,119 | +2,273,000 | 14.68% | 242,337,824 |
| 2014-09-10 | 2014-09-05 | 1.430 | 173,334,119 | +5,368,000 | 14.49% | 247,867,790 |
| 2014-09-08 | 2014-09-04 | 1.400 | 167,966,119 | -9,051,564 | 14.04% | 235,152,567 |
| 2014-09-05 | 2014-09-03 | 1.080 | 177,017,683 | +2,446,000 | 14.79% | 191,179,098 |
| 2014-09-04 | 2014-09-02 | 1.040 | 174,571,683 | +741,000 | 14.59% | 181,554,550 |
| 2014-09-03 | 2014-09-01 | 1.030 | 173,830,683 | +407,000 | 14.53% | 179,045,603 |
| 2014-09-02 | 2014-08-29 | 0.940 | 173,423,683 | +1,464,000 | 14.49% | 163,018,262 |
| 2014-09-01 | 2014-08-28 | 1.020 | 171,959,683 | -264,000 | 14.37% | 175,398,877 |
| 2014-08-29 | 2014-08-27 | 1.020 | 172,223,683 | -185,000 | 14.39% | 175,668,157 |
| 2014-08-28 | 2014-08-26 | 0.990 | 172,408,683 | +926,000 | 14.41% | 170,684,596 |
| 2014-08-27 | 2014-08-25 | 0.900 | 171,482,683 | +565,000 | 14.33% | 154,334,415 |
| 2014-08-26 | 2014-08-22 | 0.930 | 170,917,683 | -1,630,000 | 14.28% | 158,953,445 |
| 2014-08-25 | 2014-08-21 | 0.790 | 172,547,683 | -64,000 | 14.42% | 136,312,670 |
| 2014-08-22 | 2014-08-20 | 0.790 | 172,611,683 | +458,000 | 14.43% | 136,363,230 |
| 2014-08-21 | 2014-08-19 | 0.740 | 172,153,683 | +139,000 | 14.39% | 127,393,725 |
| 2014-08-20 | 2014-08-18 | 0.760 | 172,014,683 | +222,000 | 14.38% | 130,731,159 |
| 2014-08-19 | 2014-08-15 | 0.790 | 171,792,683 | -206,000 | 14.36% | 135,716,220 |
| 2014-08-18 | 2014-08-14 | 0.800 | 171,998,683 | -200,000 | 14.38% | 137,598,946 |
| 2014-08-15 | 2014-08-13 | 0.790 | 172,198,683 | -2,231,000 | 14.39% | 136,036,960 |
| 2014-08-14 | 2014-08-12 | 0.810 | 174,429,683 | +3,339,000 | 14.58% | 141,288,043 |
| 2014-08-13 | 2014-08-11 | 0.700 | 171,090,683 | +357,000 | 14.30% | 119,763,478 |
| 2014-08-12 | 2014-08-08 | 0.690 | 170,733,683 | -230,000 | 14.27% | 117,806,241 |
| 2014-08-08 | 2014-08-06 | 0.730 | 170,963,683 | -500,000 | 14.29% | 124,803,489 |
| 2014-08-07 | 2014-08-05 | 0.730 | 171,463,683 | -277,000 | 14.33% | 125,168,489 |
| 2014-08-06 | 2014-08-04 | 0.640 | 171,740,683 | +471,000 | 14.35% | 109,914,037 |
| 2014-08-05 | 2014-08-01 | 0.630 | 171,269,683 | -159,000 | 14.31% | 107,899,900 |
| 2014-08-04 | 2014-07-31 | 0.650 | 171,428,683 | +450,000 | 14.33% | 111,428,644 |
| 2014-08-01 | 2014-07-30 | 0.660 | 170,978,683 | +866,000 | 14.29% | 112,845,931 |
| 2014-07-31 | 2014-07-29 | 0.670 | 170,112,683 | +130,000 | 14.22% | 113,975,498 |
| 2014-07-30 | 2014-07-28 | 0.650 | 169,982,683 | +160,000 | 14.21% | 110,488,744 |
| 2014-07-29 | 2014-07-25 | 0.670 | 169,822,683 | +136,000 | 14.19% | 113,781,198 |
| 2014-07-28 | 2014-07-24 | 0.680 | 169,686,683 | +675,000 | 14.18% | 115,386,944 |
| 2014-07-25 | 2014-07-23 | 0.650 | 169,011,683 | +234,000 | 14.13% | 109,857,594 |
| 2014-07-24 | 2014-07-22 | 0.650 | 168,777,683 | +1,095,000 | 14.11% | 109,705,494 |
| 2014-07-23 | 2014-07-21 | 0.710 | 167,682,683 | +242,000 | 14.01% | 119,054,705 |
| 2014-07-22 | 2014-07-18 | 0.750 | 167,440,683 | +560,000 | 13.99% | 125,580,512 |
| 2014-07-21 | 2014-07-17 | 0.770 | 166,880,683 | +371,000 | 13.95% | 128,498,126 |
| 2014-07-18 | 2014-07-16 | 0.820 | 166,509,683 | -302,000 | 13.92% | 136,537,940 |
| 2014-07-17 | 2014-07-15 | 0.830 | 166,811,683 | +50,000 | 13.94% | 138,453,697 |
| 2014-07-16 | 2014-07-14 | 0.830 | 166,761,683 | -60,000 | 13.94% | 138,412,197 |
| 2014-07-15 | 2014-07-11 | 0.770 | 166,821,683 | -1,738,000 | 13.94% | 128,452,696 |
| 2014-07-14 | 2014-07-10 | 0.790 | 168,559,683 | +10,000 | 14.09% | 133,162,150 |
| 2014-07-11 | 2014-07-09 | 0.790 | 168,549,683 | -26,000 | 14.09% | 133,154,250 |
| 2014-07-10 | 2014-07-08 | 0.800 | 168,575,683 | +1,924,000 | 14.09% | 134,860,546 |
| 2014-07-09 | 2014-07-07 | 0.850 | 166,651,683 | -60,000 | 13.93% | 141,653,931 |
| 2014-07-08 | 2014-07-04 | 0.840 | 166,711,683 | +77,000 | 13.93% | 140,037,814 |
| 2014-07-07 | 2014-07-03 | 0.780 | 166,634,683 | +1,461,000 | 13.93% | 129,975,053 |
| 2014-07-04 | 2014-07-02 | 0.750 | 165,173,683 | +1,420,000 | 13.80% | 123,880,262 |
| 2014-07-03 | 2014-06-30 | 0.670 | 163,753,683 | +730,000 | 13.69% | 109,714,968 |
| 2014-07-02 | 2014-06-27 | 0.610 | 163,023,683 | +15,000 | 13.62% | 99,444,447 |
| 2014-06-30 | 2014-06-26 | 0.630 | 163,008,683 | +930,000 | 13.62% | 102,695,470 |
| 2014-06-27 | 2014-06-25 | 0.630 | 162,078,683 | +4,858,000 | 13.55% | 102,109,570 |
| 2014-06-26 | 2014-06-24 | 0.610 | 157,220,683 | +190,000 | 13.14% | 95,904,617 |
| 2014-06-25 | 2014-06-23 | 0.640 | 157,030,683 | -250,000 | 13.12% | 100,499,637 |
| 2014-06-24 | 2014-06-20 | 0.680 | 157,280,683 | -174,000 | 13.14% | 106,950,864 |
| 2014-06-23 | 2014-06-19 | 0.600 | 157,454,683 | -40,000 | 13.16% | 94,472,810 |
| 2014-06-20 | 2014-06-18 | 0.610 | 157,494,683 | +241,000 | 13.16% | 96,071,757 |
| 2014-06-19 | 2014-06-17 | 0.520 | 157,253,683 | +113,000 | 13.14% | 81,771,915 |
| 2014-06-18 | 2014-06-16 | 0.560 | 157,140,683 | +591,000 | 13.13% | 87,998,782 |
| 2014-06-17 | 2014-06-13 | 0.600 | 156,549,683 | -180,000 | 13.08% | 93,929,810 |
| 2014-06-16 | 2014-06-12 | 0.650 | 156,729,683 | +9,000 | 13.10% | 101,874,294 |
| 2014-06-13 | 2014-06-11 | 0.650 | 156,720,683 | -98,000 | 13.10% | 101,868,444 |
| 2014-06-12 | 2014-06-10 | 0.660 | 156,818,683 | +323,000 | 13.11% | 103,500,331 |
| 2014-06-11 | 2014-06-09 | 0.660 | 156,495,683 | +1,181,000 | 13.08% | 103,287,151 |
| 2014-06-10 | 2014-06-06 | 0.660 | 155,314,683 | -625,000 | 12.98% | 102,507,691 |
| 2014-06-09 | 2014-06-05 | 0.680 | 155,939,683 | -999,000 | 13.03% | 106,038,984 |
| 2014-06-06 | 2014-06-04 | 0.700 | 156,938,683 | -4,826,000 | 13.12% | 109,857,078 |
| 2014-06-05 | 2014-06-03 | 0.690 | 161,764,683 | -3,784,000 | 13.52% | 111,617,631 |
| 2014-06-04 | 2014-05-30 | 0.690 | 165,548,683 | -1,728,000 | 13.84% | 114,228,591 |
| 2014-06-03 | 2014-05-29 | 0.710 | 167,276,683 | -610,000 | 13.98% | 118,766,445 |
| 2014-05-30 | 2014-05-28 | 0.720 | 167,886,683 | -1,026,000 | 14.03% | 120,878,412 |
| 2014-05-29 | 2014-05-27 | 0.740 | 168,912,683 | +726,000 | 14.12% | 124,995,385 |
| 2014-05-28 | 2014-05-26 | 0.790 | 168,186,683 | +72,000 | 14.06% | 132,867,480 |
| 2014-05-22 | 2014-05-20 | 0.780 | 168,114,683 | +56,000 | 14.05% | 131,129,453 |
| 2014-05-21 | 2014-05-19 | 0.790 | 168,058,683 | +30,000 | 14.05% | 132,766,360 |
| 2014-05-20 | 2014-05-16 | 0.820 | 168,028,683 | +84,000 | 14.04% | 137,783,520 |
| 2014-05-19 | 2014-05-15 | 0.820 | 167,944,683 | +50,000 | 14.04% | 137,714,640 |
| 2014-05-16 | 2014-05-14 | 0.800 | 167,894,683 | -326,000 | 14.03% | 134,315,746 |
| 2014-05-15 | 2014-05-13 | 0.760 | 168,220,683 | -588,000 | 14.06% | 127,847,719 |
| 2014-05-14 | 2014-05-12 | 0.760 | 168,808,683 | -13,000 | 14.11% | 128,294,599 |
| 2014-05-13 | 2014-05-09 | 0.770 | 168,821,683 | +70,000 | 14.11% | 129,992,696 |
| 2014-05-12 | 2014-05-08 | 0.750 | 168,751,683 | -650,000 | 14.10% | 126,563,762 |
| 2014-05-09 | 2014-05-07 | 0.750 | 169,401,683 | -1,408,000 | 14.16% | 127,051,262 |
| 2014-05-08 | 2014-05-05 | 0.700 | 170,809,683 | +127,000 | 14.28% | 119,566,778 |
| 2014-05-07 | 2014-05-02 | 0.690 | 170,682,683 | -122,000 | 14.27% | 117,771,051 |
| 2014-05-05 | 2014-04-30 | 0.710 | 170,804,683 | +444,000 | 14.28% | 121,271,325 |
| 2014-05-02 | 2014-04-29 | 0.730 | 170,360,683 | -22,000 | 14.24% | 124,363,299 |
| 2014-04-30 | 2014-04-28 | 0.750 | 170,382,683 | -77,000 | 14.24% | 127,787,012 |
| 2014-04-29 | 2014-04-25 | 0.750 | 170,459,683 | -454,000 | 14.25% | 127,844,762 |
| 2014-04-28 | 2014-04-24 | 0.780 | 170,913,683 | -49,000 | 14.28% | 133,312,673 |
| 2014-04-25 | 2014-04-23 | 0.810 | 170,962,683 | +300,000 | 14.29% | 138,479,773 |
| 2014-04-24 | 2014-04-22 | 0.830 | 170,662,683 | +139,000 | 14.26% | 141,650,027 |
| 2014-04-23 | 2014-04-17 | 0.840 | 170,523,683 | -318,000 | 14.25% | 143,239,894 |
| 2014-04-22 | 2014-04-16 | 0.830 | 170,841,683 | +240,000 | 14.28% | 141,798,597 |
| 2014-04-17 | 2014-04-15 | 0.860 | 170,601,683 | -10,000 | 14.26% | 146,717,447 |
| 2014-04-16 | 2014-04-14 | 0.840 | 170,611,683 | -1,305,000 | 14.26% | 143,313,814 |
| 2014-04-15 | 2014-04-11 | 0.890 | 171,916,683 | -1,304,000 | 14.37% | 153,005,848 |
| 2014-04-14 | 2014-04-10 | 0.910 | 173,220,683 | -826,847 | 14.48% | 157,630,822 |
| 2014-04-11 | 2014-04-09 | 0.930 | 174,047,530 | +460,000 | 14.55% | 161,864,203 |
| 2014-04-10 | 2014-04-08 | 0.900 | 173,587,530 | -195,000 | 14.51% | 156,228,777 |
| 2014-04-09 | 2014-04-07 | 0.890 | 173,782,530 | +1,736,000 | 14.52% | 154,666,452 |
| 2014-04-08 | 2014-04-04 | 1.010 | 172,046,530 | +1,216,000 | 14.38% | 173,766,995 |
| 2014-04-07 | 2014-04-03 | 0.980 | 170,830,530 | +180,000 | 14.28% | 167,413,919 |
| 2014-04-04 | 2014-04-02 | 0.940 | 170,650,530 | +735,000 | 14.26% | 160,411,498 |
| 2014-04-03 | 2014-04-01 | 1.010 | 169,915,530 | +903,000 | 14.20% | 171,614,685 |
| 2014-03-05 | 2014-03-03 | 1.040 | 169,012,530 | +869,000 | 14.13% | 175,773,031 |
| 2014-03-04 | 2014-02-28 | 1.030 | 168,143,530 | +99,000 | 14.05% | 173,187,836 |
| 2014-02-28 | 2014-02-26 | 0.990 | 168,044,530 | -50,000 | 14.04% | 166,364,085 |
| 2014-02-27 | 2014-02-25 | 0.980 | 168,094,530 | +540,000 | 14.05% | 164,732,639 |
| 2014-02-26 | 2014-02-24 | 0.990 | 167,554,530 | -113,000 | 14.00% | 165,878,985 |
| 2014-02-25 | 2014-02-21 | 0.940 | 167,667,530 | +149,000 | 14.01% | 157,607,478 |
| 2014-02-24 | 2014-02-20 | 0.920 | 167,518,530 | -3,753,000 | 14.00% | 154,117,048 |
| 2014-02-21 | 2014-02-19 | 1.000 | 171,271,530 | -1,344,000 | 14.31% | 171,271,530 |
| 2014-02-20 | 2014-02-18 | 1.090 | 172,615,530 | +395,000 | 14.43% | 188,150,928 |
| 2014-02-19 | 2014-02-17 | 1.090 | 172,220,530 | -1,404,000 | 14.39% | 187,720,378 |
| 2014-02-18 | 2014-02-14 | 1.110 | 173,624,530 | +110,000 | 14.51% | 192,723,228 |
| 2014-02-17 | 2014-02-13 | 1.160 | 173,514,530 | +126,000 | 14.50% | 201,276,855 |
| 2014-02-14 | 2014-02-12 | 1.100 | 173,388,530 | +162,000 | 14.49% | 190,727,383 |
| 2014-02-13 | 2014-02-11 | 1.110 | 173,226,530 | -870,000 | 14.48% | 192,281,448 |
| 2014-02-12 | 2014-02-10 | 1.170 | 174,096,530 | +168,000 | 14.55% | 203,692,940 |
| 2014-02-11 | 2014-02-07 | 1.210 | 173,928,530 | +155,000 | 14.54% | 210,453,521 |
| 2014-02-10 | 2014-02-06 | 1.150 | 173,773,530 | -398,000 | 14.52% | 199,839,559 |
| 2014-02-07 | 2014-02-05 | 1.190 | 174,171,530 | +270,000 | 14.56% | 207,264,121 |
| 2014-02-05 | 2014-01-30 | 1.330 | 173,901,530 | -236,000 | 14.53% | 231,289,035 |
| 2014-02-04 | 2014-01-28 | 1.310 | 174,137,530 | +340,000 | 14.55% | 228,120,164 |
| 2014-01-29 | 2014-01-27 | 1.340 | 173,797,530 | +42,000 | 14.53% | 232,888,690 |
| 2014-01-28 | 2014-01-24 | 1.330 | 173,755,530 | +750,000 | 14.52% | 231,094,855 |
| 2014-01-27 | 2014-01-23 | 1.420 | 173,005,530 | +393,059 | 14.46% | 245,667,853 |
| 2014-01-24 | 2014-01-22 | 1.490 | 172,612,471 | -1,124,000 | 14.43% | 257,192,582 |
| 2014-01-23 | 2014-01-21 | 1.390 | 173,736,471 | -96,000 | 14.52% | 241,493,695 |
| 2014-01-22 | 2014-01-20 | 1.360 | 173,832,471 | +59,000 | 14.53% | 236,412,161 |
| 2014-01-21 | 2014-01-17 | 1.440 | 173,773,471 | -30,000 | 14.52% | 250,233,798 |
| 2014-01-20 | 2014-01-16 | 1.450 | 173,803,471 | +250,000 | 14.53% | 252,015,033 |
| 2014-01-17 | 2014-01-15 | 1.430 | 173,553,471 | -702,000 | 14.50% | 248,181,464 |
| 2014-01-16 | 2014-01-14 | 1.570 | 174,255,471 | -459,000 | 14.56% | 273,581,089 |
| 2014-01-15 | 2014-01-13 | 1.610 | 174,714,471 | +1,237,000 | 14.60% | 281,290,298 |
| 2014-01-14 | 2014-01-10 | 1.500 | 173,477,471 | -509,000 | 14.50% | 260,216,206 |
| 2014-01-13 | 2014-01-09 | 1.490 | 173,986,471 | -158,000 | 15.27% | 259,239,842 |
| 2014-01-10 | 2014-01-08 | 1.390 | 174,144,471 | +444,000 | 15.28% | 242,060,815 |
| 2014-01-09 | 2014-01-07 | 1.400 | 173,700,471 | +762,000 | 15.24% | 243,180,659 |
| 2014-01-08 | 2014-01-06 | 1.310 | 172,938,471 | -715,000 | 15.18% | 226,549,397 |
| 2014-01-07 | 2014-01-03 | 1.250 | 173,653,471 | +472,000 | 15.24% | 217,066,839 |
| 2014-01-06 | 2014-01-02 | 1.250 | 173,181,471 | -616,000 | 15.20% | 216,476,839 |
| 2014-01-03 | 2013-12-31 | 1.210 | 173,797,471 | -7,133,000 | 15.25% | 210,294,940 |
| 2014-01-02 | 2013-12-27 | 1.180 | 180,930,471 | -3,194,000 | 15.88% | 213,497,956 |
| 2013-12-30 | 2013-12-24 | 1.190 | 184,124,471 | -664,000 | 16.16% | 219,108,120 |
| 2013-12-27 | 2013-12-20 | 1.170 | 184,788,471 | -179,000 | 16.22% | 216,202,511 |
| 2013-12-23 | 2013-12-19 | 1.160 | 184,967,471 | +425,000 | 16.23% | 214,562,266 |
| 2013-12-20 | 2013-12-18 | 1.110 | 184,542,471 | +180,000 | 16.19% | 204,842,143 |
| 2013-12-19 | 2013-12-17 | 1.120 | 184,362,471 | +20,000 | 16.18% | 206,485,968 |
| 2013-12-18 | 2013-12-16 | 1.140 | 184,342,471 | +80,000 | 16.18% | 210,150,417 |
| 2013-12-17 | 2013-12-13 | 1.180 | 184,262,471 | -494,000 | 16.17% | 217,429,716 |
| 2013-12-16 | 2013-12-12 | 1.080 | 184,756,471 | +608,000 | 16.21% | 199,536,989 |
| 2013-12-13 | 2013-12-11 | 1.030 | 184,148,471 | +1,537,000 | 16.16% | 189,672,925 |
| 2013-12-12 | 2013-12-10 | 1.110 | 182,611,471 | +400,000 | 16.03% | 202,698,733 |
| 2013-12-11 | 2013-12-09 | 1.300 | 182,211,471 | +837,000 | 15.99% | 236,874,912 |
| 2013-12-10 | 2013-12-06 | 1.260 | 181,374,471 | -542,500 | 15.92% | 228,531,833 |
| 2013-12-09 | 2013-12-05 | 1.220 | 181,916,971 | +698,000 | 15.96% | 221,938,705 |
| 2013-12-06 | 2013-12-04 | 1.160 | 181,218,971 | +768,000 | 15.90% | 210,214,006 |
| 2013-12-05 | 2013-12-03 | 1.120 | 180,450,971 | +2,551,000 | 15.84% | 202,105,088 |
| 2013-12-04 | 2013-12-02 | 1.090 | 177,899,971 | -1,842,000 | 15.61% | 193,910,968 |
| 2013-12-03 | 2013-11-29 | 0.960 | 179,741,971 | -814,000 | 15.77% | 172,552,292 |
| 2013-12-02 | 2013-11-28 | 0.950 | 180,555,971 | +663,000 | 15.84% | 171,528,172 |
| 2013-11-29 | 2013-11-27 | 0.950 | 179,892,971 | +159,000 | 15.79% | 170,898,322 |
| 2013-11-28 | 2013-11-26 | 0.920 | 179,733,971 | -1,032,000 | 15.77% | 165,355,253 |
| 2013-11-27 | 2013-11-25 | 0.820 | 180,765,971 | -2,256,000 | 15.86% | 148,228,096 |
| 2013-11-26 | 2013-11-22 | 0.750 | 183,021,971 | -16,000 | 16.06% | 137,266,478 |
| 2013-11-25 | 2013-11-21 | 0.740 | 183,037,971 | +138,000 | 16.06% | 135,448,099 |
| 2013-11-22 | 2013-11-20 | 0.740 | 182,899,971 | +21,000 | 16.05% | 135,345,979 |
| 2013-11-21 | 2013-11-19 | 0.710 | 182,878,971 | -177,000 | 16.05% | 129,844,069 |
| 2013-11-20 | 2013-11-18 | 0.670 | 183,055,971 | +165,871 | 16.06% | 122,647,501 |
| 2013-11-19 | 2013-11-15 | 0.700 | 182,890,100 | +1,751,000 | 16.05% | 128,023,070 |
| 2013-11-18 | 2013-11-14 | 0.740 | 181,139,100 | -225,000 | 15.90% | 134,042,934 |
| 2013-11-15 | 2013-11-13 | 0.710 | 181,364,100 | +899,000 | 15.92% | 128,768,511 |
| 2013-11-14 | 2013-11-12 | 0.700 | 180,465,100 | +80,000 | 15.84% | 126,325,570 |
| 2013-11-13 | 2013-11-11 | 0.700 | 180,385,100 | -1,195,000 | 15.83% | 126,269,570 |
| 2013-11-12 | 2013-11-08 | 0.730 | 181,580,100 | -44,000 | 15.93% | 132,553,473 |
| 2013-11-11 | 2013-11-07 | 0.640 | 181,624,100 | +500,000 | 15.94% | 116,239,424 |
| 2013-11-08 | 2013-11-06 | 0.660 | 181,124,100 | +150,000 | 15.89% | 119,541,906 |
| 2013-11-07 | 2013-11-05 | 0.660 | 180,974,100 | -175,000 | 15.88% | 119,442,906 |
| 2013-11-06 | 2013-11-04 | 0.650 | 181,149,100 | -342,000 | 15.90% | 117,746,915 |
| 2013-11-05 | 2013-11-01 | 0.660 | 181,491,100 | -8,000 | 15.93% | 119,784,126 |
| 2013-11-04 | 2013-10-31 | 0.640 | 181,499,100 | +47,000 | 15.93% | 116,159,424 |
| 2013-11-01 | 2013-10-30 | 0.640 | 181,452,100 | -349,000 | 15.92% | 116,129,344 |
| 2013-10-31 | 2013-10-29 | 0.600 | 181,801,100 | -585,000 | 15.95% | 109,080,660 |
| 2013-10-30 | 2013-10-28 | 0.630 | 182,386,100 | -1,023,000 | 16.01% | 114,903,243 |
| 2013-10-29 | 2013-10-25 | 0.590 | 183,409,100 | +120,000 | 16.10% | 108,211,369 |
| 2013-10-28 | 2013-10-24 | 0.590 | 183,289,100 | +270,000 | 16.08% | 108,140,569 |
| 2013-10-25 | 2013-10-23 | 0.600 | 183,019,100 | +1,783,000 | 16.06% | 109,811,460 |
| 2013-10-24 | 2013-10-22 | 0.640 | 181,236,100 | -328,000 | 15.90% | 115,991,104 |
| 2013-10-23 | 2013-10-21 | 0.660 | 181,564,100 | -32,000 | 15.93% | 119,832,306 |
| 2013-10-22 | 2013-10-18 | 0.650 | 181,596,100 | +1,652,000 | 15.94% | 118,037,465 |
| 2013-10-21 | 2013-10-17 | 0.670 | 179,944,100 | -1,240,000 | 15.79% | 120,562,547 |
| 2013-10-18 | 2013-10-16 | 0.670 | 181,184,100 | +1,422,000 | 15.90% | 121,393,347 |
| 2013-10-17 | 2013-10-15 | 0.550 | 179,762,100 | +1,300,000 | 15.78% | 98,869,155 |
| 2013-10-16 | 2013-10-11 | 0.550 | 178,462,100 | -830,000 | 15.66% | 98,154,155 |
| 2013-10-15 | 2013-10-10 | 0.490 | 179,292,100 | +190,000 | 15.73% | 87,853,129 |
| 2013-10-11 | 2013-10-09 | 0.490 | 179,102,100 | +40,000 | 15.72% | 87,760,029 |
| 2013-10-10 | 2013-10-08 | 0.510 | 179,062,100 | +406,000 | 15.71% | 91,321,671 |
| 2013-10-09 | 2013-10-07 | 0.540 | 178,656,100 | -63,000 | 15.68% | 96,474,294 |
| 2013-10-08 | 2013-10-04 | 0.475 | 178,719,100 | -186,000 | 15.68% | 84,891,572 |
| 2013-10-07 | 2013-10-03 | 0.440 | 178,905,100 | -2,800,000 | 15.70% | 78,718,244 |
| 2013-10-04 | 2013-10-02 | 0.450 | 181,705,100 | +454,391 | 15.95% | 81,767,295 |
| 2013-10-03 | 2013-09-30 | 0.445 | 181,250,709 | +5,000 | 15.91% | 80,656,566 |
| 2013-10-02 | 2013-09-27 | 0.460 | 181,245,709 | +792,000 | 15.91% | 83,373,026 |
| 2013-09-30 | 2013-09-26 | 0.475 | 180,453,709 | -700,000 | 15.84% | 85,715,512 |
| 2013-09-27 | 2013-09-25 | 0.445 | 181,153,709 | -100,000 | 15.90% | 80,613,401 |
| 2013-09-26 | 2013-09-24 | 0.430 | 181,253,709 | -148,000 | 15.91% | 77,939,095 |
| 2013-09-25 | 2013-09-23 | 0.430 | 181,401,709 | -60,000 | 15.92% | 78,002,735 |
| 2013-09-24 | 2013-09-19 | 0.425 | 181,461,709 | -310,000 | 15.92% | 77,121,226 |
| 2013-09-23 | 2013-09-18 | 0.410 | 181,771,709 | +250,000 | 15.95% | 74,526,401 |
| 2013-09-18 | 2013-09-16 | 0.415 | 181,521,709 | +451,000 | 15.93% | 75,331,509 |
| 2013-09-17 | 2013-09-13 | 0.415 | 181,070,709 | -490,000 | 15.89% | 75,144,344 |
| 2013-09-16 | 2013-09-12 | 0.420 | 181,560,709 | -38,000 | 15.93% | 76,255,498 |
| 2013-09-13 | 2013-09-11 | 0.430 | 181,598,709 | +9,000 | 15.94% | 78,087,445 |
| 2013-09-12 | 2013-09-10 | 0.435 | 181,589,709 | -72,000 | 15.94% | 78,991,523 |
| 2013-09-11 | 2013-09-09 | 0.430 | 181,661,709 | +45,000 | 15.94% | 78,114,535 |
| 2013-09-09 | 2013-09-05 | 0.435 | 181,616,709 | +80,000 | 15.94% | 79,003,268 |
| 2013-09-06 | 2013-09-04 | 0.425 | 181,536,709 | +917,436 | 15.93% | 77,153,101 |
| 2013-09-05 | 2013-09-03 | 0.425 | 180,619,273 | +527,000 | 15.85% | 76,763,191 |
| 2013-09-04 | 2013-09-02 | 0.420 | 180,092,273 | +225,000 | 15.80% | 75,638,755 |
| 2013-09-02 | 2013-08-29 | 0.420 | 179,867,273 | +599,000 | 15.78% | 75,544,255 |
| 2013-08-30 | 2013-08-28 | 0.425 | 179,268,273 | +870,000 | 15.73% | 76,189,016 |
| 2013-08-29 | 2013-08-27 | 0.445 | 178,398,273 | +1,077,000 | 15.66% | 79,387,231 |
| 2013-08-27 | 2013-08-23 | 0.430 | 177,321,273 | +900,000 | 15.56% | 76,248,147 |
| 2013-08-26 | 2013-08-22 | 0.430 | 176,421,273 | +500,000 | 15.48% | 75,861,147 |
| 2013-08-23 | 2013-08-21 | 0.435 | 175,921,273 | +1,434,000 | 15.44% | 76,525,754 |
| 2013-08-22 | 2013-08-20 | 0.420 | 174,487,273 | +1,246,000 | 15.31% | 73,284,655 |
| 2013-08-19 | 2013-08-15 | 0.435 | 173,241,273 | -294,000 | 15.20% | 75,359,954 |
| 2013-08-16 | 2013-08-13 | 0.430 | 173,535,273 | +86,000 | 15.23% | 74,620,167 |
| 2013-08-15 | 2013-08-12 | 0.420 | 173,449,273 | +1,780,000 | 15.22% | 72,848,695 |
| 2013-08-13 | 2013-08-09 | 0.420 | 171,669,273 | -369,059 | 15.06% | 72,101,095 |
| 2013-08-08 | 2013-08-06 | 0.415 | 172,038,332 | -292,000 | 15.10% | 71,395,908 |
| 2013-08-07 | 2013-08-05 | 0.415 | 172,330,332 | -129,000 | 15.12% | 71,517,088 |
| 2013-08-06 | 2013-08-02 | 0.415 | 172,459,332 | -1,433,000 | 15.13% | 71,570,623 |
| 2013-08-05 | 2013-08-01 | 0.415 | 173,892,332 | -429,000 | 15.26% | 72,165,318 |
| 2013-08-02 | 2013-07-31 | 0.410 | 174,321,332 | -71,000 | 15.30% | 71,471,746 |
| 2013-08-01 | 2013-07-30 | 0.410 | 174,392,332 | -50,000 | 15.30% | 71,500,856 |
| 2013-07-30 | 2013-07-26 | 0.425 | 174,442,332 | -100,000 | 15.31% | 74,137,991 |
| 2013-07-29 | 2013-07-25 | 0.430 | 174,542,332 | +500,000 | 15.32% | 75,053,203 |
| 2013-07-25 | 2013-07-23 | 0.425 | 174,042,332 | +30,000 | 15.27% | 73,967,991 |
| 2013-07-23 | 2013-07-19 | 0.405 | 174,012,332 | +120,000 | 15.27% | 70,474,994 |
| 2013-07-19 | 2013-07-17 | 0.415 | 173,892,332 | +208,000 | 15.26% | 72,165,318 |
| 2013-07-18 | 2013-07-16 | 0.425 | 173,684,332 | +292,000 | 15.24% | 73,815,841 |
| 2013-07-16 | 2013-07-12 | 0.415 | 173,392,332 | -30,000 | 15.22% | 71,957,818 |
| 2013-07-15 | 2013-07-11 | 0.415 | 173,422,332 | -100,000 | 15.22% | 71,970,268 |
| 2013-07-12 | 2013-07-10 | 0.430 | 173,522,332 | -280,000 | 15.23% | 74,614,603 |
| 2013-07-10 | 2013-07-08 | 0.455 | 173,802,332 | +330,000 | 15.25% | 79,080,061 |
| 2013-07-08 | 2013-07-04 | 0.400 | 173,472,332 | +70,000 | 15.22% | 69,388,933 |
| 2013-07-05 | 2013-07-03 | 0.395 | 173,402,332 | +573,000 | 15.22% | 68,493,921 |
| 2013-07-04 | 2013-07-02 | 0.410 | 172,829,332 | -160,000 | 15.17% | 70,860,026 |
| 2013-07-02 | 2013-06-27 | 0.410 | 172,989,332 | -180,000 | 15.18% | 70,925,626 |
| 2013-06-28 | 2013-06-26 | 0.420 | 173,169,332 | +80,000 | 15.20% | 72,731,119 |
| 2013-06-27 | 2013-06-25 | 0.405 | 173,089,332 | +400,000 | 15.19% | 70,101,179 |
| 2013-06-26 | 2013-06-24 | 0.425 | 172,689,332 | -103,000 | 15.15% | 73,392,966 |
| 2013-06-25 | 2013-06-21 | 0.460 | 172,792,332 | +1,180,000 | 15.16% | 79,484,473 |
| 2013-06-24 | 2013-06-20 | 0.480 | 171,612,332 | +414,000 | 15.06% | 82,373,919 |
| 2013-06-21 | 2013-06-19 | 0.480 | 171,198,332 | -1,300,000 | 15.02% | 82,175,199 |
| 2013-06-20 | 2013-06-18 | 0.425 | 172,498,332 | -10,000 | 15.14% | 73,311,791 |
| 2013-06-18 | 2013-06-14 | 0.415 | 172,508,332 | +1,100,000 | 15.14% | 71,590,958 |
| 2013-06-17 | 2013-06-13 | 0.400 | 171,408,332 | +87,000 | 15.04% | 68,563,333 |
| 2013-06-11 | 2013-06-07 | 0.415 | 171,321,332 | -30,000 | 15.03% | 71,098,353 |
| 2013-06-10 | 2013-06-06 | 0.415 | 171,351,332 | -6,674,000 | 15.04% | 71,110,803 |
| 2013-06-07 | 2013-06-05 | 0.435 | 178,025,332 | +120,000 | 15.62% | 77,441,019 |
| 2013-06-06 | 2013-06-04 | 0.440 | 177,905,332 | +289,000 | 15.61% | 78,278,346 |
| 2013-06-05 | 2013-06-03 | 0.435 | 177,616,332 | -78,000 | 15.59% | 77,263,104 |
| 2013-06-04 | 2013-05-31 | 0.440 | 177,694,332 | -4,000 | 15.59% | 78,185,506 |
| 2013-06-03 | 2013-05-30 | 0.410 | 177,698,332 | -110,000 | 15.59% | 72,856,316 |
| 2013-05-31 | 2013-05-29 | 0.420 | 177,808,332 | +100,000 | 15.60% | 74,679,499 |
| 2013-05-29 | 2013-05-27 | 0.415 | 177,708,332 | -10,000 | 15.59% | 73,748,958 |
| 2013-05-28 | 2013-05-24 | 0.410 | 177,718,332 | +48,000 | 15.60% | 72,864,516 |
| 2013-05-27 | 2013-05-23 | 0.410 | 177,670,332 | +1,190,000 | 15.59% | 72,844,836 |
| 2013-05-24 | 2013-05-22 | 0.430 | 176,480,332 | +902,000 | 15.49% | 75,886,543 |
| 2013-05-23 | 2013-05-21 | 0.430 | 175,578,332 | -176,000 | 15.41% | 75,498,683 |
| 2013-05-22 | 2013-05-20 | 0.445 | 175,754,332 | +180,000 | 15.42% | 78,210,678 |
| 2013-05-21 | 2013-05-16 | 0.435 | 175,574,332 | -55,000 | 15.41% | 76,374,834 |
| 2013-05-20 | 2013-05-15 | 0.440 | 175,629,332 | +663,000 | 15.41% | 77,276,906 |
| 2013-05-16 | 2013-05-14 | 0.440 | 174,966,332 | +3,806,000 | 15.35% | 76,985,186 |
| 2013-05-15 | 2013-05-13 | 0.480 | 171,160,332 | +3,830,000 | 15.02% | 82,156,959 |
| 2013-05-14 | 2013-05-10 | 0.470 | 167,330,332 | +3,609,000 | 14.68% | 78,645,256 |
| 2013-05-13 | 2013-05-09 | 0.445 | 163,721,332 | +3,575,000 | 14.37% | 72,855,993 |
| 2013-05-10 | 2013-05-08 | 0.415 | 160,146,332 | -50,000 | 14.05% | 66,460,728 |
| 2013-05-09 | 2013-05-07 | 0.420 | 160,196,332 | -100,000 | 14.06% | 67,282,459 |
| 2013-05-08 | 2013-05-06 | 0.410 | 160,296,332 | -101,000 | 14.07% | 65,721,496 |
| 2013-05-07 | 2013-05-03 | 0.410 | 160,397,332 | +212,000 | 14.08% | 65,762,906 |
| 2013-05-06 | 2013-05-02 | 0.405 | 160,185,332 | -100,000 | 14.06% | 64,875,059 |
| 2013-05-03 | 2013-04-30 | 0.410 | 160,285,332 | +340,000 | 14.07% | 65,716,986 |
| 2013-05-02 | 2013-04-29 | 0.415 | 159,945,332 | -140,000 | 14.04% | 66,377,313 |
| 2013-04-30 | 2013-04-26 | 0.410 | 160,085,332 | +586,000 | 14.05% | 65,634,986 |
| 2013-04-29 | 2013-04-25 | 0.425 | 159,499,332 | +908,000 | 14.00% | 67,787,216 |
| 2013-04-26 | 2013-04-24 | 0.395 | 158,591,332 | -30,000 | 13.92% | 62,643,576 |
| 2013-04-25 | 2013-04-23 | 0.405 | 158,621,332 | -12,000 | 13.92% | 64,241,639 |
| 2013-04-24 | 2013-04-22 | 0.375 | 158,633,332 | -184,000 | 13.92% | 59,487,500 |
| 2013-04-17 | 2013-04-15 | 0.325 | 158,817,332 | +34,906 | 13.94% | 51,615,633 |
| 2013-04-15 | 2013-04-11 | 0.335 | 158,782,426 | -389,000 | 13.93% | 53,192,113 |
| 2013-04-12 | 2013-04-10 | 0.320 | 159,171,426 | +40,000 | 13.97% | 50,934,856 |
| 2013-04-11 | 2013-04-09 | 0.330 | 159,131,426 | -10,000 | 13.96% | 52,513,371 |
| 2013-04-10 | 2013-04-08 | 0.315 | 159,141,426 | +400,000 | 13.97% | 50,129,549 |
| 2013-04-09 | 2013-04-05 | 0.320 | 158,741,426 | -160,000 | 13.93% | 50,797,256 |
| 2013-03-26 | 2013-03-22 | 0.320 | 158,901,426 | +10,000 | 13.94% | 50,848,456 |
| 2013-03-19 | 2013-03-15 | 0.320 | 158,891,426 | +1,000 | 13.94% | 50,845,256 |
| 2013-03-18 | 2013-03-14 | 0.325 | 158,890,426 | -360,000 | 13.94% | 51,639,388 |
| 2013-03-15 | 2013-03-13 | 0.325 | 159,250,426 | +267,000 | 13.98% | 51,756,388 |
| 2013-03-14 | 2013-03-12 | 0.340 | 158,983,426 | +120,000 | 13.95% | 54,054,365 |
| 2013-03-13 | 2013-03-11 | 0.360 | 158,863,426 | +82,000 | 13.94% | 57,190,833 |
| 2013-03-12 | 2013-03-08 | 0.370 | 158,781,426 | -50,000 | 13.93% | 58,749,128 |
| 2013-03-11 | 2013-03-07 | 0.360 | 158,831,426 | -100,000 | 13.94% | 57,179,313 |
| 2013-03-08 | 2013-03-06 | 0.360 | 158,931,426 | +31,000 | 13.95% | 57,215,313 |
| 2013-03-06 | 2013-03-04 | 0.370 | 158,900,426 | -180,000 | 13.94% | 58,793,158 |
| 2013-03-05 | 2013-03-01 | 0.360 | 159,080,426 | +106,000 | 13.96% | 57,268,953 |
| 2013-03-04 | 2013-02-28 | 0.370 | 158,974,426 | +170,000 | 13.95% | 58,820,538 |
| 2013-03-01 | 2013-02-27 | 0.360 | 158,804,426 | +296,000 | 13.94% | 57,169,593 |
| 2013-02-28 | 2013-02-26 | 0.360 | 158,508,426 | +82,000 | 13.91% | 57,063,033 |
| 2013-02-27 | 2013-02-25 | 0.375 | 158,426,426 | +100,000 | 13.90% | 59,409,910 |
| 2013-02-26 | 2013-02-22 | 0.375 | 158,326,426 | +50,000 | 13.89% | 59,372,410 |
| 2013-02-25 | 2013-02-21 | 0.380 | 158,276,426 | +41,000 | 13.89% | 60,145,042 |
| 2013-02-21 | 2013-02-19 | 0.380 | 158,235,426 | +500,000 | 13.89% | 60,129,462 |
| 2013-02-20 | 2013-02-18 | 0.395 | 157,735,426 | +110,000 | 13.84% | 62,305,493 |
| 2013-02-18 | 2013-02-14 | 0.380 | 157,625,426 | +63,000 | 13.83% | 59,897,662 |
| 2013-02-14 | 2013-02-07 | 0.360 | 157,562,426 | +20,000 | 13.83% | 56,722,473 |
| 2013-02-08 | 2013-02-06 | 0.380 | 157,542,426 | -165,000 | 13.83% | 59,866,122 |
| 2013-02-07 | 2013-02-05 | 0.365 | 157,707,426 | +420,000 | 13.84% | 57,563,210 |
| 2013-02-06 | 2013-02-04 | 0.385 | 157,287,426 | +743,000 | 13.80% | 60,555,659 |
| 2013-02-05 | 2013-02-01 | 0.390 | 156,544,426 | +190,000 | 13.74% | 61,052,326 |
| 2013-02-01 | 2013-01-30 | 0.375 | 156,354,426 | -180,000 | 13.72% | 58,632,910 |
| 2013-01-31 | 2013-01-29 | 0.395 | 156,534,426 | -40,000 | 13.74% | 61,831,098 |
| 2013-01-30 | 2013-01-28 | 0.400 | 156,574,426 | +300,000 | 13.74% | 62,629,770 |
| 2013-01-29 | 2013-01-25 | 0.430 | 156,274,426 | +571,000 | 13.71% | 67,198,003 |
| 2013-01-28 | 2013-01-24 | 0.465 | 155,703,426 | -808,000 | 13.66% | 72,402,093 |
| 2013-01-25 | 2013-01-23 | 0.415 | 156,511,426 | -751,056 | 13.73% | 64,952,242 |
| 2013-01-24 | 2013-01-22 | 0.415 | 157,262,482 | +128,000 | 13.80% | 65,263,930 |
| 2013-01-23 | 2013-01-21 | 0.410 | 157,134,482 | +394,587 | 13.79% | 64,425,138 |
| 2013-01-22 | 2013-01-18 | 0.330 | 156,739,895 | +86,000 | 13.75% | 51,724,165 |
| 2013-01-21 | 2013-01-17 | 0.315 | 156,653,895 | +1,250,000 | 13.75% | 49,345,977 |
| 2013-01-18 | 2013-01-16 | 0.300 | 155,403,895 | +190,000 | 13.64% | 46,621,168 |
| 2013-01-17 | 2013-01-15 | 0.300 | 155,213,895 | +1,223,000 | 13.62% | 46,564,168 |
| 2013-01-16 | 2013-01-14 | 0.300 | 153,990,895 | +1,000,000 | 13.51% | 46,197,268 |
| 2013-01-15 | 2013-01-11 | 0.290 | 152,990,895 | +6,657,000 | 13.43% | 44,367,360 |
| 2013-01-14 | 2013-01-10 | 0.275 | 146,333,895 | -30,000 | 12.84% | 40,241,821 |
| 2013-01-11 | 2013-01-09 | 0.285 | 146,363,895 | +204,000 | 12.84% | 41,713,710 |
| 2013-01-09 | 2013-01-07 | 0.285 | 146,159,895 | +157,000 | 12.83% | 41,655,570 |
| 2013-01-08 | 2013-01-04 | 0.265 | 146,002,895 | +8,000 | 12.81% | 38,690,767 |
| 2013-01-07 | 2013-01-03 | 0.265 | 145,994,895 | +1,091,000 | 12.81% | 38,688,647 |
| 2013-01-04 | 2013-01-02 | 0.270 | 144,903,895 | -50,000 | 12.72% | 39,124,052 |
| 2013-01-03 | 2012-12-31 | 0.265 | 144,953,895 | -45,000 | 12.72% | 38,412,782 |
| 2013-01-02 | 2012-12-27 | 0.255 | 144,998,895 | -174,000 | 12.72% | 36,974,718 |
| 2012-12-20 | 2012-12-18 | 0.260 | 145,172,895 | +550,000 | 12.74% | 37,744,953 |
| 2012-12-14 | 2012-12-12 | 0.245 | 144,622,895 | -282 | 12.69% | 35,432,609 |
| 2012-12-13 | 2012-12-11 | 0.247 | 144,623,177 | +24,000 | 12.69% | 35,721,925 |
| 2012-12-12 | 2012-12-10 | 0.249 | 144,599,177 | -543,000 | 12.69% | 36,005,195 |
| 2012-12-11 | 2012-12-07 | 0.260 | 145,142,177 | -157,000 | 12.74% | 37,736,966 |
| 2012-12-10 | 2012-12-06 | 0.250 | 145,299,177 | -36,000 | 12.75% | 36,324,794 |
| 2012-12-06 | 2012-12-04 | 0.255 | 145,335,177 | -50,000 | 12.75% | 37,060,470 |
| 2012-12-03 | 2012-11-29 | 0.255 | 145,385,177 | -32,000 | 12.76% | 37,073,220 |
| 2012-11-30 | 2012-11-28 | 0.260 | 145,417,177 | +540,000 | 12.76% | 37,808,466 |
| 2012-11-28 | 2012-11-26 | 0.265 | 144,877,177 | -10,000 | 12.71% | 38,392,452 |
| 2012-11-22 | 2012-11-20 | 0.260 | 144,887,177 | -5,000 | 12.71% | 37,670,666 |
| 2012-11-16 | 2012-11-14 | 0.255 | 144,892,177 | -941 | 12.72% | 36,947,505 |
| 2012-11-15 | 2012-11-13 | 0.260 | 144,893,118 | +299,000 | 12.72% | 37,672,211 |
| 2012-11-13 | 2012-11-09 | 0.265 | 144,594,118 | -3,000 | 12.69% | 38,317,441 |
| 2012-11-12 | 2012-11-08 | 0.260 | 144,597,118 | +490,000 | 12.69% | 37,595,251 |
| 2012-11-08 | 2012-11-06 | 0.265 | 144,107,118 | +277,000 | 12.65% | 38,188,386 |
| 2012-11-07 | 2012-11-05 | 0.270 | 143,830,118 | +1,000,000 | 12.62% | 38,834,132 |
| 2012-11-06 | 2012-11-02 | 0.265 | 142,830,118 | +20,000 | 12.53% | 37,849,981 |
| 2012-11-05 | 2012-11-01 | 0.250 | 142,810,118 | +484,342 | 12.53% | 35,702,530 |
| 2012-11-02 | 2012-10-31 | 0.255 | 142,325,776 | -60,000 | 12.49% | 36,293,073 |
| 2012-11-01 | 2012-10-30 | 0.255 | 142,385,776 | +1,050,000 | 12.50% | 36,308,373 |
| 2012-10-31 | 2012-10-29 | 0.248 | 141,335,776 | +111,000 | 12.40% | 35,051,272 |
| 2012-10-30 | 2012-10-26 | 0.246 | 141,224,776 | +10,000 | 12.39% | 34,741,295 |
| 2012-10-29 | 2012-10-25 | 0.238 | 141,214,776 | -118,000 | 12.39% | 33,609,117 |
| 2012-10-22 | 2012-10-18 | 0.245 | 141,332,776 | -85,000 | 12.40% | 34,626,530 |
| 2012-10-18 | 2012-10-16 | 0.245 | 141,417,776 | +300,000 | 12.41% | 34,647,355 |
| 2012-10-17 | 2012-10-15 | 0.245 | 141,117,776 | +5,000 | 12.38% | 34,573,855 |
| 2012-10-12 | 2012-10-10 | 0.245 | 141,112,776 | +800,000 | 12.38% | 34,572,630 |
| 2012-10-11 | 2012-10-09 | 0.245 | 140,312,776 | +800,000 | 12.31% | 34,376,630 |
| 2012-10-10 | 2012-10-08 | 0.237 | 139,512,776 | -10,000 | 12.24% | 33,064,528 |
| 2012-10-09 | 2012-10-05 | 0.237 | 139,522,776 | +500,000 | 12.24% | 33,066,898 |
| 2012-10-08 | 2012-10-04 | 0.235 | 139,022,776 | -20,000 | 12.20% | 32,670,352 |
| 2012-10-04 | 2012-09-28 | 0.228 | 139,042,776 | -5,000 | 12.20% | 31,701,753 |
| 2012-09-27 | 2012-09-25 | 0.228 | 139,047,776 | -100,000 | 12.20% | 31,702,893 |
| 2012-09-24 | 2012-09-20 | 0.234 | 139,147,776 | -20,000 | 12.21% | 32,560,580 |
| 2012-09-21 | 2012-09-19 | 0.235 | 139,167,776 | -921,000 | 12.21% | 32,704,427 |
| 2012-09-17 | 2012-09-13 | 0.235 | 140,088,776 | -123,500 | 12.29% | 32,920,862 |
| 2012-09-11 | 2012-09-07 | 0.235 | 140,212,276 | -10,000 | 12.30% | 32,949,885 |
| 2012-09-07 | 2012-09-05 | 0.235 | 140,222,276 | -50,000 | 12.31% | 32,952,235 |
| 2012-09-06 | 2012-09-04 | 0.235 | 140,272,276 | -80,000 | 12.31% | 32,963,985 |
| 2012-08-28 | 2012-08-24 | 0.222 | 140,352,276 | -80,000 | 12.32% | 31,158,205 |
| 2012-08-27 | 2012-08-23 | 0.231 | 140,432,276 | -500,000 | 12.32% | 32,439,856 |
| 2012-08-21 | 2012-08-17 | 0.241 | 140,932,276 | -100,000 | 12.37% | 33,964,679 |
| 2012-08-13 | 2012-08-09 | 0.247 | 141,032,276 | -55,000 | 12.38% | 34,834,972 |
| 2012-08-03 | 2012-08-01 | 0.240 | 141,087,276 | -20,000 | 12.38% | 33,860,946 |
| 2012-08-02 | 2012-07-31 | 0.233 | 141,107,276 | +25,000 | 12.38% | 32,877,995 |
| 2012-07-19 | 2012-07-17 | 0.250 | 141,082,276 | -82,000 | 12.38% | 35,270,569 |
| 2012-07-18 | 2012-07-16 | 0.250 | 141,164,276 | -100,000 | 12.39% | 35,291,069 |
| 2012-07-17 | 2012-07-13 | 0.250 | 141,264,276 | -118,000 | 12.40% | 35,316,069 |
| 2012-07-16 | 2012-07-12 | 0.250 | 141,382,276 | -300,000 | 12.41% | 35,345,569 |
| 2012-07-13 | 2012-07-11 | 0.245 | 141,682,276 | +80,000 | 12.43% | 34,712,158 |
| 2012-07-12 | 2012-07-10 | 0.250 | 141,602,276 | +100,000 | 12.43% | 35,400,569 |
| 2012-07-03 | 2012-06-28 | 0.255 | 141,502,276 | -188 | 12.42% | 36,083,080 |
| 2012-06-27 | 2012-06-25 | 0.255 | 141,502,464 | -28,000 | 12.42% | 36,083,128 |
| 2012-06-26 | 2012-06-22 | 0.248 | 141,530,464 | -20,000 | 12.42% | 35,099,555 |
| 2012-06-22 | 2012-06-20 | 0.249 | 141,550,464 | -54,000 | 12.42% | 35,246,066 |
| 2012-06-14 | 2012-06-12 | 0.250 | 141,604,464 | -100,000 | 12.43% | 35,401,116 |
| 2012-06-13 | 2012-06-11 | 0.260 | 141,704,464 | -4,000 | 12.44% | 36,843,161 |
| 2012-06-12 | 2012-06-08 | 0.250 | 141,708,464 | +100,000 | 12.44% | 35,427,116 |
| 2012-06-11 | 2012-06-07 | 0.249 | 141,608,464 | -2,000 | 12.43% | 35,260,508 |
| 2012-06-08 | 2012-06-06 | 0.249 | 141,610,464 | -20,000 | 12.43% | 35,261,006 |
| 2012-05-25 | 2012-05-23 | 0.260 | 141,630,464 | -400 | 12.43% | 36,823,921 |
| 2012-05-23 | 2012-05-21 | 0.250 | 141,630,864 | +9,530 | 12.43% | 35,407,716 |
| 2012-05-22 | 2012-05-18 | 0.265 | 141,621,334 | +80,000 | 12.43% | 37,529,654 |
| 2012-05-21 | 2012-05-17 | 0.265 | 141,541,334 | +9,000 | 12.42% | 37,508,454 |
| 2012-05-18 | 2012-05-16 | 0.265 | 141,532,334 | -150,000 | 12.42% | 37,506,069 |
| 2012-05-09 | 2012-05-07 | 0.275 | 141,682,334 | +86,000 | 12.43% | 38,962,642 |
| 2012-05-08 | 2012-05-04 | 0.270 | 141,596,334 | -20,000 | 12.43% | 38,231,010 |
| 2012-04-30 | 2012-04-26 | 0.275 | 141,616,334 | +3,000 | 12.43% | 38,944,492 |
| 2012-04-25 | 2012-04-23 | 0.295 | 141,613,334 | -10,000 | 12.43% | 41,775,934 |
| 2012-04-24 | 2012-04-20 | 0.295 | 141,623,334 | +12,000 | 12.43% | 41,778,884 |
| 2012-04-17 | 2012-04-13 | 0.265 | 141,611,334 | +400,000 | 12.43% | 37,527,004 |
| 2012-04-10 | 2012-04-03 | 0.265 | 141,211,334 | +10,000 | 12.39% | 37,421,004 |
| 2012-04-03 | 2012-03-30 | 0.270 | 141,201,334 | +20,000 | 12.39% | 38,124,360 |
| 2012-03-30 | 2012-03-28 | 0.270 | 141,181,334 | -46,000 | 12.39% | 38,118,960 |
| 2012-03-26 | 2012-03-22 | 0.290 | 141,227,334 | +140,000 | 12.39% | 40,955,927 |
| 2012-03-23 | 2012-03-21 | 0.285 | 141,087,334 | +580,000 | 12.38% | 40,209,890 |
| 2012-03-22 | 2012-03-20 | 0.295 | 140,507,334 | -40,000 | 12.33% | 41,449,664 |
| 2012-03-21 | 2012-03-19 | 0.285 | 140,547,334 | +548,000 | 12.33% | 40,055,990 |
| 2012-03-20 | 2012-03-16 | 0.315 | 139,999,334 | -5,000 | 12.29% | 44,099,790 |
| 2012-03-16 | 2012-03-14 | 0.320 | 140,004,334 | -141,000 | 12.29% | 44,801,387 |
| 2012-03-15 | 2012-03-13 | 0.310 | 140,145,334 | -59,000 | 12.30% | 43,445,054 |
| 2012-03-14 | 2012-03-12 | 0.300 | 140,204,334 | +100,000 | 12.30% | 42,061,300 |
| 2012-03-08 | 2012-03-06 | 0.315 | 140,104,334 | +40,000 | 12.29% | 44,132,865 |
| 2012-03-07 | 2012-03-05 | 0.325 | 140,064,334 | +1,059 | 12.29% | 45,520,909 |
| 2012-02-28 | 2012-02-24 | 0.340 | 140,063,275 | -175,000 | 12.29% | 47,621,514 |
| 2012-02-23 | 2012-02-21 | 0.330 | 140,238,275 | -1,108,000 | 12.31% | 46,278,631 |
| 2012-02-22 | 2012-02-20 | 0.340 | 141,346,275 | -172,000 | 12.40% | 48,057,734 |
| 2012-02-21 | 2012-02-17 | 0.300 | 141,518,275 | +1,300,000 | 12.42% | 42,455,482 |
| 2012-02-20 | 2012-02-16 | 0.315 | 140,218,275 | -200,000 | 12.30% | 44,168,757 |
| 2012-02-17 | 2012-02-15 | 0.305 | 140,418,275 | +184,000 | 12.32% | 42,827,574 |
| 2012-02-16 | 2012-02-14 | 0.315 | 140,234,275 | -10,000 | 12.31% | 44,173,797 |
| 2012-02-15 | 2012-02-13 | 0.300 | 140,244,275 | -5,000 | 12.31% | 42,073,282 |
| 2012-02-14 | 2012-02-10 | 0.305 | 140,249,275 | -5,000 | 12.31% | 42,776,029 |
| 2012-02-13 | 2012-02-09 | 0.305 | 140,254,275 | -100,000 | 12.31% | 42,777,554 |
| 2012-02-10 | 2012-02-08 | 0.305 | 140,354,275 | +10,000 | 12.32% | 42,808,054 |
| 2012-02-09 | 2012-02-07 | 0.295 | 140,344,275 | +1,812 | 12.32% | 41,401,561 |
| 2012-02-08 | 2012-02-06 | 0.295 | 140,342,463 | +902,000 | 12.32% | 41,401,027 |
| 2012-02-07 | 2012-02-03 | 0.280 | 139,440,463 | +200,000 | 12.24% | 39,043,330 |
| 2012-02-03 | 2012-02-01 | 0.275 | 139,240,463 | +190,000 | 12.22% | 38,291,127 |
| 2012-02-02 | 2012-01-31 | 0.265 | 139,050,463 | +152,059 | 12.20% | 36,848,373 |
| 2012-02-01 | 2012-01-30 | 0.260 | 138,898,404 | +440,000 | 12.19% | 36,113,585 |
| 2012-01-30 | 2012-01-26 | 0.265 | 138,458,404 | -6,795 | 12.15% | 36,691,477 |
| 2012-01-27 | 2012-01-20 | 0.265 | 138,465,199 | -110,000 | 12.15% | 36,693,278 |
| 2012-01-20 | 2012-01-18 | 0.270 | 138,575,199 | -60,000 | 12.16% | 37,415,304 |
| 2012-01-19 | 2012-01-17 | 0.280 | 138,635,199 | +137,000 | 12.17% | 38,817,856 |
| 2012-01-16 | 2012-01-12 | 0.265 | 138,498,199 | +20,000 | 12.15% | 36,702,023 |
| 2012-01-12 | 2012-01-10 | 0.265 | 138,478,199 | -132,000 | 12.15% | 36,696,723 |
| 2012-01-11 | 2012-01-09 | 0.275 | 138,610,199 | -300,000 | 12.16% | 38,117,805 |
| 2012-01-09 | 2012-01-05 | 0.270 | 138,910,199 | -63,000 | 12.19% | 37,505,754 |
| 2012-01-04 | 2011-12-30 | 0.270 | 138,973,199 | +64,000 | 12.20% | 37,522,764 |
| 2011-12-28 | 2011-12-22 | 0.250 | 138,909,199 | -50,000 | 12.19% | 34,727,300 |
| 2011-12-20 | 2011-12-16 | 0.255 | 138,959,199 | -2,060,000 | 12.19% | 35,434,596 |
| 2011-12-16 | 2011-12-14 | 0.270 | 141,019,199 | +200,000 | 12.38% | 38,075,184 |
| 2011-12-15 | 2011-12-13 | 0.260 | 140,819,199 | -1,000,000 | 12.36% | 36,612,992 |
| 2011-12-14 | 2011-12-12 | 0.265 | 141,819,199 | -100,188 | 12.45% | 37,582,088 |
| 2011-12-13 | 2011-12-09 | 0.275 | 141,919,387 | +500 | 12.45% | 39,027,831 |
| 2011-12-12 | 2011-12-08 | 0.265 | 141,918,887 | -367,000 | 12.45% | 37,608,505 |
| 2011-12-09 | 2011-12-07 | 0.265 | 142,285,887 | -846,000 | 12.49% | 37,705,760 |
| 2011-12-07 | 2011-12-05 | 0.265 | 143,131,887 | +78,000 | 12.56% | 37,929,950 |
| 2011-12-06 | 2011-12-02 | 0.275 | 143,053,887 | -708,000 | 12.55% | 39,339,819 |
| 2011-12-05 | 2011-12-01 | 0.280 | 143,761,887 | +150,000 | 12.62% | 40,253,328 |
| 2011-12-02 | 2011-11-30 | 0.275 | 143,611,887 | -107,000 | 12.60% | 39,493,269 |
| 2011-12-01 | 2011-11-29 | 0.275 | 143,718,887 | +60,000 | 12.61% | 39,522,694 |
| 2011-11-29 | 2011-11-25 | 0.270 | 143,658,887 | +200,000 | 12.61% | 38,787,899 |
| 2011-11-18 | 2011-11-16 | 0.295 | 143,458,887 | -600,000 | 12.59% | 42,320,372 |
| 2011-11-17 | 2011-11-15 | 0.295 | 144,058,887 | -40,000 | 12.64% | 42,497,372 |
| 2011-11-16 | 2011-11-14 | 0.305 | 144,098,887 | +300,000 | 12.65% | 43,950,161 |
| 2011-11-14 | 2011-11-10 | 0.295 | 143,798,887 | -75,000 | 12.62% | 42,420,672 |
| 2011-11-11 | 2011-11-09 | 0.310 | 143,873,887 | +372,000 | 12.63% | 44,600,905 |
| 2011-11-10 | 2011-11-08 | 0.300 | 143,501,887 | -50,000 | 12.59% | 43,050,566 |
| 2011-11-09 | 2011-11-07 | 0.290 | 143,551,887 | +30,000 | 12.60% | 41,630,047 |
| 2011-11-08 | 2011-11-04 | 0.300 | 143,521,887 | +50,000 | 12.59% | 43,056,566 |
| 2011-11-07 | 2011-11-03 | 0.300 | 143,471,887 | +200,000 | 12.59% | 43,041,566 |
| 2011-11-04 | 2011-11-02 | 0.300 | 143,271,887 | -1,491,429 | 12.57% | 42,981,566 |
| 2011-11-02 | 2011-10-31 | 0.290 | 144,763,316 | -2,491,000 | 12.70% | 41,981,362 |
| 2011-11-01 | 2011-10-28 | 0.300 | 147,254,316 | -2,430,000 | 12.92% | 44,176,295 |
| 2011-10-31 | 2011-10-27 | 0.305 | 149,684,316 | -2,200,000 | 13.14% | 45,653,716 |
| 2011-10-28 | 2011-10-26 | 0.315 | 151,884,316 | -763,000 | 13.33% | 47,843,560 |
| 2011-10-27 | 2011-10-25 | 0.280 | 152,647,316 | -1,000,000 | 13.40% | 42,741,248 |
| 2011-10-25 | 2011-10-21 | 0.250 | 153,647,316 | -350,000 | 13.48% | 38,411,829 |
| 2011-10-24 | 2011-10-20 | 0.250 | 153,997,316 | -403,000 | 13.51% | 38,499,329 |
| 2011-10-21 | 2011-10-19 | 0.260 | 154,400,316 | -500,000 | 13.55% | 40,144,082 |
| 2011-10-20 | 2011-10-18 | 0.270 | 154,900,316 | -100,000 | 13.59% | 41,823,085 |
| 2011-10-17 | 2011-10-13 | 0.290 | 155,000,316 | +700,000 | 13.60% | 44,950,092 |
| 2011-10-14 | 2011-10-12 | 0.285 | 154,300,316 | +143,000 | 13.54% | 43,975,590 |
| 2011-10-13 | 2011-10-11 | 0.255 | 154,157,316 | +50,000 | 13.53% | 39,310,116 |
| 2011-10-11 | 2011-10-07 | 0.245 | 154,107,316 | -108,000 | 13.52% | 37,756,292 |
| 2011-10-07 | 2011-10-04 | 0.250 | 154,215,316 | +202,000 | 13.53% | 38,553,829 |
| 2011-10-06 | 2011-10-03 | 0.250 | 154,013,316 | -55,000 | 13.52% | 38,503,329 |
| 2011-09-30 | 2011-09-27 | 0.270 | 154,068,316 | +40,000 | 13.52% | 41,598,445 |
| 2011-09-28 | 2011-09-26 | 0.260 | 154,028,316 | -38,188 | 13.52% | 40,047,362 |
| 2011-09-27 | 2011-09-23 | 0.265 | 154,066,504 | -45,000 | 13.52% | 40,827,624 |
| 2011-09-26 | 2011-09-22 | 0.275 | 154,111,504 | +547,000 | 13.52% | 42,380,664 |
| 2011-09-22 | 2011-09-20 | 0.290 | 153,564,504 | +100,000 | 13.48% | 44,533,706 |
| 2011-09-21 | 2011-09-19 | 0.305 | 153,464,504 | -104,000 | 13.47% | 46,806,674 |
| 2011-09-20 | 2011-09-16 | 0.295 | 153,568,504 | -126,000 | 13.48% | 45,302,709 |
| 2011-09-19 | 2011-09-15 | 0.290 | 153,694,504 | -21,000 | 13.49% | 44,571,406 |
| 2011-09-16 | 2011-09-14 | 0.315 | 153,715,504 | -1,000 | 13.49% | 48,420,384 |
| 2011-09-08 | 2011-09-06 | 0.325 | 153,716,504 | +188 | 13.49% | 49,957,864 |
| 2011-09-05 | 2011-09-01 | 0.345 | 153,716,316 | -509,000 | 13.49% | 53,032,129 |
| 2011-08-30 | 2011-08-26 | 0.340 | 154,225,316 | -39,000 | 13.53% | 52,436,607 |
| 2011-08-26 | 2011-08-24 | 0.360 | 154,264,316 | +40,000 | 13.54% | 55,535,154 |
| 2011-08-25 | 2011-08-23 | 0.370 | 154,224,316 | +10,000 | 13.53% | 57,062,997 |
| 2011-08-24 | 2011-08-22 | 0.360 | 154,214,316 | +263,000 | 13.53% | 55,517,154 |
| 2011-08-23 | 2011-08-19 | 0.360 | 153,951,316 | +109,000 | 13.51% | 55,422,474 |
| 2011-08-22 | 2011-08-18 | 0.370 | 153,842,316 | -70,000 | 13.50% | 56,921,657 |
| 2011-08-19 | 2011-08-17 | 0.375 | 153,912,316 | +190,000 | 13.51% | 57,717,118 |
| 2011-08-18 | 2011-08-16 | 0.380 | 153,722,316 | +50,000 | 13.49% | 58,414,480 |
| 2011-08-17 | 2011-08-15 | 0.380 | 153,672,316 | -101,000 | 13.49% | 58,395,480 |
| 2011-08-16 | 2011-08-12 | 0.370 | 153,773,316 | +213,000 | 13.49% | 56,896,127 |
| 2011-08-15 | 2011-08-11 | 0.355 | 153,560,316 | -188,000 | 13.48% | 54,513,912 |
| 2011-08-12 | 2011-08-10 | 0.375 | 153,748,316 | -939,000 | 13.49% | 57,655,618 |
| 2011-08-11 | 2011-08-09 | 0.380 | 154,687,316 | -115,000 | 13.57% | 58,781,180 |
| 2011-08-10 | 2011-08-08 | 0.400 | 154,802,316 | -21,000 | 13.58% | 61,920,926 |
| 2011-08-09 | 2011-08-05 | 0.435 | 154,823,316 | -64,000 | 13.59% | 67,348,142 |
| 2011-08-08 | 2011-08-04 | 0.450 | 154,887,316 | +57,000 | 13.59% | 69,699,292 |
| 2011-08-05 | 2011-08-03 | 0.455 | 154,830,316 | +34,000 | 13.59% | 70,447,794 |
| 2011-08-04 | 2011-08-02 | 0.455 | 154,796,316 | +15,000 | 13.58% | 70,432,324 |
| 2011-08-03 | 2011-08-01 | 0.455 | 154,781,316 | +44,000 | 13.58% | 70,425,499 |
| 2011-08-02 | 2011-07-29 | 0.450 | 154,737,316 | -35,000 | 13.58% | 69,631,792 |
| 2011-07-26 | 2011-07-22 | 0.455 | 154,772,316 | +101,000 | 13.58% | 70,421,404 |
| 2011-07-25 | 2011-07-21 | 0.450 | 154,671,316 | +65,000 | 13.57% | 69,602,092 |
| 2011-07-22 | 2011-07-20 | 0.465 | 154,606,316 | +170,000 | 13.57% | 71,891,937 |
| 2011-07-20 | 2011-07-18 | 0.465 | 154,436,316 | -3,000 | 13.55% | 71,812,887 |
| 2011-07-19 | 2011-07-15 | 0.465 | 154,439,316 | -155,000 | 13.55% | 71,814,282 |
| 2011-07-18 | 2011-07-14 | 0.465 | 154,594,316 | -62,000 | 13.57% | 71,886,357 |
| 2011-07-15 | 2011-07-13 | 0.465 | 154,656,316 | +2,000 | 13.57% | 71,915,187 |
| 2011-07-14 | 2011-07-12 | 0.465 | 154,654,316 | -10,000 | 13.57% | 71,914,257 |
| 2011-07-13 | 2011-07-11 | 0.480 | 154,664,316 | -70,000 | 13.57% | 74,238,872 |
| 2011-07-12 | 2011-07-08 | 0.480 | 154,734,316 | +102,000 | 13.58% | 74,272,472 |
| 2011-07-11 | 2011-07-07 | 0.475 | 154,632,316 | -35,000 | 13.57% | 73,450,350 |
| 2011-07-08 | 2011-07-06 | 0.480 | 154,667,316 | +70,000 | 13.57% | 74,240,312 |
| 2011-07-07 | 2011-07-05 | 0.485 | 154,597,316 | +17,000 | 13.57% | 74,979,698 |
| 2011-07-06 | 2011-07-04 | 0.485 | 154,580,316 | +43,000 | 13.57% | 74,971,453 |
| 2011-07-05 | 2011-06-30 | 0.475 | 154,537,316 | +5,000 | 13.56% | 73,405,225 |
| 2011-06-28 | 2011-06-24 | 0.485 | 154,532,316 | -40,000 | 13.56% | 74,948,173 |
| 2011-06-24 | 2011-06-22 | 0.470 | 154,572,316 | +8,000 | 13.56% | 72,648,989 |
| 2011-06-23 | 2011-06-21 | 0.460 | 154,564,316 | +50,000 | 13.56% | 71,099,585 |
| 2011-06-22 | 2011-06-20 | 0.450 | 154,514,316 | +87,000 | 13.56% | 69,531,442 |
| 2011-06-21 | 2011-06-17 | 0.460 | 154,427,316 | -380,000 | 13.55% | 71,036,565 |
| 2011-06-20 | 2011-06-16 | 0.475 | 154,807,316 | -56,000 | 13.59% | 73,533,475 |
| 2011-06-16 | 2011-06-14 | 0.485 | 154,863,316 | +13,000 | 13.59% | 75,108,708 |
| 2011-06-15 | 2011-06-13 | 0.485 | 154,850,316 | +700,000 | 13.59% | 75,102,403 |
| 2011-06-13 | 2011-06-09 | 0.510 | 154,150,316 | +180,000 | 13.53% | 78,616,661 |
| 2011-06-10 | 2011-06-08 | 0.520 | 153,970,316 | -100,000 | 13.51% | 80,064,564 |
| 2011-06-09 | 2011-06-07 | 0.520 | 154,070,316 | +100,000 | 13.52% | 80,116,564 |
| 2011-06-08 | 2011-06-03 | 0.520 | 153,970,316 | -35,000 | 13.51% | 80,064,564 |
| 2011-06-07 | 2011-06-02 | 0.520 | 154,005,316 | -60,000 | 13.51% | 80,082,764 |
| 2011-06-02 | 2011-05-31 | 0.540 | 154,065,316 | +170,000 | 13.52% | 83,195,271 |
| 2011-06-01 | 2011-05-30 | 0.530 | 153,895,316 | -260,000 | 13.51% | 81,564,517 |
| 2011-05-31 | 2011-05-27 | 0.571 | 154,155,316 | +80,000 | 13.53% | 87,984,874 |
| 2011-05-30 | 2011-05-26 | 0.581 | 154,075,316 | +1,020,648 | 13.52% | 89,538,108 |
| 2011-05-27 | 2011-05-25 | 0.581 | 153,054,668 | -144,546 | 13.94% | 88,944,977 |
| 2011-05-26 | 2011-05-24 | 0.592 | 153,199,214 | -28,909 | 13.95% | 90,618,780 |
| 2011-05-25 | 2011-05-23 | 0.581 | 153,228,123 | +471,218 | 13.95% | 89,045,777 |
| 2011-05-24 | 2011-05-20 | 0.602 | 152,756,905 | +663,946 | 13.91% | 91,942,364 |
| 2011-05-23 | 2011-05-19 | 0.602 | 152,092,959 | +209,109 | 13.85% | 91,542,743 |
| 2011-05-20 | 2011-05-18 | 0.612 | 151,883,850 | +1,227,673 | 13.83% | 92,993,036 |
| 2011-05-19 | 2011-05-17 | 0.602 | 150,656,177 | -529,037 | 13.72% | 90,677,963 |
| 2011-05-18 | 2011-05-16 | 0.602 | 151,185,214 | -837,400 | 13.77% | 90,996,384 |
| 2011-05-17 | 2011-05-13 | 0.612 | 152,022,614 | -736,218 | 13.84% | 93,077,997 |
| 2011-05-13 | 2011-05-11 | 0.571 | 152,758,832 | +266,927 | 13.91% | 87,187,824 |
| 2011-05-12 | 2011-05-09 | 0.571 | 152,491,905 | +96,364 | 13.89% | 87,035,474 |
| 2011-05-11 | 2011-05-06 | 0.571 | 152,395,541 | +342,091 | 13.88% | 86,980,474 |
| 2011-05-09 | 2011-05-05 | 0.560 | 152,053,450 | +421,109 | 13.85% | 85,207,311 |
| 2011-05-06 | 2011-05-04 | 0.571 | 151,632,341 | +212,964 | 13.81% | 86,544,874 |
| 2011-05-05 | 2011-05-03 | 0.581 | 151,419,377 | -1,318,255 | 13.79% | 87,994,657 |
| 2011-05-04 | 2011-04-29 | 0.560 | 152,737,632 | -2,356,091 | 13.91% | 85,590,711 |
| 2011-04-29 | 2011-04-27 | 0.519 | 155,093,723 | -504,945 | 14.12% | 80,473,158 |
| 2011-04-28 | 2011-04-26 | 0.519 | 155,598,668 | -963,637 | 14.17% | 80,735,158 |
| 2011-04-27 | 2011-04-21 | 0.519 | 156,562,305 | +408,582 | 14.26% | 81,235,158 |
| 2011-04-26 | 2011-04-20 | 0.529 | 156,153,723 | -1,102,400 | 14.22% | 82,643,621 |
| 2011-04-20 | 2011-04-18 | 0.508 | 157,256,123 | -96,363 | 14.32% | 79,963,255 |
| 2011-04-19 | 2011-04-15 | 0.519 | 157,352,486 | +1,364,509 | 14.33% | 81,645,158 |
| 2011-04-18 | 2011-04-14 | 0.519 | 155,987,977 | +212,000 | 14.21% | 80,937,158 |
| 2011-04-15 | 2011-04-13 | 0.540 | 155,775,977 | +1,546,636 | 14.19% | 84,060,244 |
| 2011-04-14 | 2011-04-12 | 0.519 | 154,229,341 | -381,600 | 14.05% | 80,024,658 |
| 2011-04-13 | 2011-04-11 | 0.514 | 154,610,941 | +533,855 | 14.08% | 79,420,431 |
| 2011-04-12 | 2011-04-08 | 0.508 | 154,077,086 | +213,927 | 14.03% | 78,346,745 |
| 2011-04-11 | 2011-04-07 | 0.508 | 153,863,159 | +1,060,000 | 14.01% | 78,237,965 |
| 2011-04-08 | 2011-04-06 | 0.514 | 152,803,159 | -463,509 | 13.92% | 78,491,811 |
| 2011-04-06 | 2011-04-01 | 0.488 | 153,266,668 | -26,018 | 13.96% | 74,753,648 |
| 2011-04-04 | 2011-03-31 | 0.498 | 153,292,686 | -48,182 | 13.96% | 76,357,112 |
| 2011-03-30 | 2011-03-28 | 0.493 | 153,340,868 | -99,255 | 13.96% | 75,585,475 |
| 2011-03-29 | 2011-03-25 | 0.488 | 153,440,123 | -21,290 | 13.97% | 74,838,249 |
| 2011-03-28 | 2011-03-24 | 0.493 | 153,461,413 | +27,945 | 13.98% | 75,644,895 |
| 2011-03-25 | 2011-03-23 | 0.498 | 153,433,468 | -178,273 | 13.97% | 76,427,237 |
| 2011-03-23 | 2011-03-21 | 0.488 | 153,611,741 | -115,636 | 13.99% | 74,921,953 |
| 2011-03-22 | 2011-03-18 | 0.477 | 153,727,377 | -542,527 | 14.00% | 73,383,069 |
| 2011-03-21 | 2011-03-17 | 0.467 | 154,269,904 | +415,554 | 14.05% | 72,041,134 |
| 2011-03-18 | 2011-03-16 | 0.477 | 153,854,350 | +1,028,200 | 14.01% | 73,443,680 |
| 2011-03-17 | 2011-03-15 | 0.493 | 152,826,150 | +308,363 | 13.92% | 75,331,758 |
| 2011-03-16 | 2011-03-14 | 0.508 | 152,517,787 | -3,854 | 13.89% | 77,553,856 |
| 2011-03-11 | 2011-03-09 | 0.519 | 152,521,641 | -192,728 | 13.89% | 79,138,587 |
| 2011-03-10 | 2011-03-08 | 0.514 | 152,714,369 | -7,709 | 13.91% | 78,446,202 |
| 2011-03-09 | 2011-03-07 | 0.519 | 152,722,078 | -107,927 | 13.91% | 79,242,588 |
| 2011-03-08 | 2011-03-04 | 0.529 | 152,830,005 | -583,964 | 13.92% | 80,884,559 |
| 2011-03-07 | 2011-03-03 | 0.503 | 153,413,969 | -183,091 | 13.97% | 77,213,540 |
| 2011-03-04 | 2011-03-02 | 0.503 | 153,597,060 | -23,127 | 13.99% | 77,305,690 |
| 2011-03-03 | 2011-03-01 | 0.508 | 153,620,187 | -30,836 | 13.99% | 78,114,416 |
| 2011-03-02 | 2011-02-28 | 0.498 | 153,651,023 | -99,538 | 13.99% | 76,535,604 |
| 2011-03-01 | 2011-02-25 | 0.508 | 153,750,561 | -71,309 | 14.00% | 78,180,710 |
| 2011-02-28 | 2011-02-24 | 0.508 | 153,821,870 | -48,182 | 14.01% | 78,216,970 |
| 2011-02-25 | 2011-02-23 | 0.508 | 153,870,052 | +289,091 | 14.01% | 78,241,470 |
| 2011-02-24 | 2011-02-22 | 0.514 | 153,580,961 | -106,000 | 13.99% | 78,891,352 |
| 2011-02-23 | 2011-02-21 | 0.519 | 153,686,961 | -481,818 | 14.00% | 79,743,234 |
| 2011-02-22 | 2011-02-18 | 0.529 | 154,168,779 | -351,727 | 14.04% | 81,593,099 |
| 2011-02-21 | 2011-02-17 | 0.529 | 154,520,506 | -9,637 | 14.07% | 81,779,249 |
| 2011-02-17 | 2011-02-15 | 0.529 | 154,530,143 | -115,636 | 14.07% | 81,784,349 |
| 2011-02-16 | 2011-02-14 | 0.529 | 154,645,779 | -7,709 | 14.08% | 81,845,549 |
| 2011-02-15 | 2011-02-11 | 0.529 | 154,653,488 | -18,309 | 14.08% | 81,849,629 |
| 2011-02-14 | 2011-02-10 | 0.529 | 154,671,797 | -115,637 | 14.09% | 81,859,319 |
| 2011-02-11 | 2011-02-09 | 0.529 | 154,787,434 | +206,218 | 14.10% | 81,920,519 |
| 2011-02-10 | 2011-02-08 | 0.529 | 154,581,216 | +757,419 | 14.08% | 81,811,379 |
| 2011-02-09 | 2011-02-07 | 0.529 | 153,823,797 | -453 | 14.01% | 81,410,519 |
| 2011-02-08 | 2011-02-02 | 0.529 | 153,824,250 | -360,400 | 14.01% | 81,410,759 |
| 2011-02-07 | 2011-01-31 | 0.529 | 154,184,650 | +237,054 | 14.04% | 81,601,499 |
| 2011-02-01 | 2011-01-28 | 0.529 | 153,947,596 | -48,182 | 14.02% | 81,476,039 |
| 2011-01-28 | 2011-01-26 | 0.529 | 153,995,778 | -28,909 | 14.02% | 81,501,539 |
| 2011-01-26 | 2011-01-24 | 0.529 | 154,024,687 | +48,182 | 14.03% | 81,516,839 |
| 2011-01-25 | 2011-01-21 | 0.540 | 153,976,505 | +67,455 | 14.02% | 83,089,208 |
| 2011-01-24 | 2011-01-20 | 0.540 | 153,909,050 | -43,364 | 14.02% | 83,052,808 |
| 2011-01-21 | 2011-01-19 | 0.550 | 153,952,414 | +38,546 | 14.02% | 84,673,828 |
| 2011-01-20 | 2011-01-18 | 0.540 | 153,913,868 | -84,800 | 14.02% | 83,055,408 |
| 2011-01-19 | 2011-01-17 | 0.540 | 153,998,668 | -19,273 | 14.02% | 83,101,168 |
| 2011-01-18 | 2011-01-14 | 0.550 | 154,017,941 | -1,939,800 | 14.03% | 84,709,868 |
| 2011-01-17 | 2011-01-13 | 0.560 | 155,957,741 | -37,582 | 14.20% | 87,395,187 |
| 2011-01-13 | 2011-01-11 | 0.550 | 155,995,323 | -9,636 | 14.21% | 85,797,428 |
| 2011-01-12 | 2011-01-10 | 0.550 | 156,004,959 | -260,182 | 14.21% | 85,802,727 |
| 2011-01-11 | 2011-01-07 | 0.560 | 156,265,141 | +96,363 | 14.23% | 87,567,447 |
| 2011-01-10 | 2011-01-06 | 0.571 | 156,168,778 | -178,272 | 14.22% | 89,134,067 |
| 2011-01-07 | 2011-01-05 | 0.560 | 156,347,050 | -1,166,000 | 14.24% | 87,613,347 |
| 2011-01-06 | 2011-01-04 | 0.540 | 157,513,050 | +202,363 | 14.34% | 84,997,608 |
| 2011-01-05 | 2011-01-03 | 0.550 | 157,310,687 | -1,927 | 14.33% | 86,520,878 |
| 2011-01-03 | 2010-12-29 | 0.550 | 157,312,614 | -19,273 | 14.33% | 86,521,938 |
| 2010-12-30 | 2010-12-28 | 0.540 | 157,331,887 | -992,545 | 14.33% | 84,899,848 |
| 2010-12-28 | 2010-12-22 | 0.540 | 158,324,432 | -48,182 | 14.42% | 85,435,448 |
| 2010-12-23 | 2010-12-21 | 0.540 | 158,372,614 | -25,054 | 14.42% | 85,461,448 |
| 2010-12-22 | 2010-12-20 | 0.519 | 158,397,668 | -148,957 | 14.42% | 82,187,469 |
| 2010-12-21 | 2010-12-17 | 0.540 | 158,546,625 | +231,273 | 14.44% | 85,555,349 |
| 2010-12-20 | 2010-12-16 | 0.519 | 158,315,352 | +228,382 | 14.42% | 82,144,758 |
| 2010-12-17 | 2010-12-15 | 0.540 | 158,086,970 | +320,891 | 14.40% | 85,307,308 |
| 2010-12-16 | 2010-12-14 | 0.540 | 157,766,079 | -701,527 | 14.37% | 85,134,148 |
| 2010-12-15 | 2010-12-13 | 0.550 | 158,467,606 | +293,909 | 14.43% | 87,157,183 |
| 2010-12-14 | 2010-12-10 | 0.540 | 158,173,697 | -1,709,491 | 14.40% | 85,354,108 |
| 2010-12-13 | 2010-12-09 | 0.508 | 159,883,188 | +746,818 | 14.56% | 81,299,093 |
| 2010-12-10 | 2010-12-08 | 0.508 | 159,136,370 | +87,691 | 14.49% | 80,919,343 |
| 2010-12-09 | 2010-12-07 | 0.508 | 159,048,679 | -280,135 | 14.48% | 80,874,753 |
| 2010-12-08 | 2010-12-06 | 0.508 | 159,328,814 | -155,145 | 14.51% | 81,017,199 |
| 2010-12-07 | 2010-12-03 | 0.498 | 159,483,959 | +4,818 | 14.52% | 79,441,066 |
| 2010-12-06 | 2010-12-02 | 0.514 | 159,479,141 | +162,911 | 14.52% | 81,921,125 |
| 2010-12-03 | 2010-12-01 | 0.519 | 159,316,230 | +664,909 | 14.51% | 82,664,082 |
| 2010-12-02 | 2010-11-30 | 0.488 | 158,651,321 | +422,073 | 14.45% | 77,379,937 |
| 2010-12-01 | 2010-11-29 | 0.488 | 158,229,248 | -295,836 | 14.41% | 77,174,077 |
| 2010-11-30 | 2010-11-26 | 0.498 | 158,525,084 | +163,546 | 14.44% | 78,963,438 |
| 2010-11-29 | 2010-11-25 | 0.514 | 158,361,538 | -161,891 | 14.42% | 81,347,035 |
| 2010-11-26 | 2010-11-24 | 0.498 | 158,523,429 | -887,509 | 14.44% | 78,962,614 |
| 2010-11-25 | 2010-11-23 | 0.503 | 159,410,938 | -114,673 | 14.52% | 80,231,826 |
| 2010-11-24 | 2010-11-22 | 0.519 | 159,525,611 | +144,546 | 14.53% | 82,772,723 |
| 2010-11-22 | 2010-11-18 | 0.540 | 159,381,065 | +915,454 | 14.51% | 86,005,631 |
| 2010-11-19 | 2010-11-17 | 0.540 | 158,465,611 | +183,091 | 14.43% | 85,511,632 |
| 2010-11-18 | 2010-11-16 | 0.540 | 158,282,520 | +530,000 | 14.41% | 85,412,832 |
| 2010-11-17 | 2010-11-15 | 0.540 | 157,752,520 | +111,782 | 14.37% | 85,126,832 |
| 2010-11-16 | 2010-11-12 | 0.550 | 157,640,738 | +115,636 | 14.36% | 86,702,406 |
| 2010-11-15 | 2010-11-11 | 0.550 | 157,525,102 | -1,246,945 | 14.35% | 86,638,806 |
| 2010-11-12 | 2010-11-10 | 0.560 | 158,772,047 | -898,109 | 14.46% | 88,972,260 |
| 2010-11-11 | 2010-11-09 | 0.550 | 159,670,156 | +396,054 | 14.54% | 87,818,586 |
| 2010-11-10 | 2010-11-08 | 0.571 | 159,274,102 | -61,672 | 14.50% | 90,906,445 |
| 2010-11-09 | 2010-11-05 | 0.550 | 159,335,774 | -578,182 | 14.51% | 87,634,676 |
| 2010-11-08 | 2010-11-04 | 0.560 | 159,913,956 | -414,364 | 14.56% | 89,612,160 |
| 2010-11-05 | 2010-11-03 | 0.540 | 160,328,320 | +27,946 | 14.60% | 86,516,792 |
| 2010-11-04 | 2010-11-02 | 0.571 | 160,300,374 | +43,363 | 14.60% | 91,492,195 |
| 2010-11-03 | 2010-11-01 | 0.560 | 160,257,011 | +653,346 | 14.59% | 89,804,401 |
| 2010-11-02 | 2010-10-29 | 0.560 | 159,603,665 | -809,455 | 14.53% | 89,438,280 |
| 2010-11-01 | 2010-10-28 | 0.560 | 160,413,120 | +891,364 | 14.61% | 89,891,880 |
| 2010-10-29 | 2010-10-27 | 0.560 | 159,521,756 | +551,200 | 14.53% | 89,392,380 |
| 2010-10-28 | 2010-10-26 | 0.571 | 158,970,556 | -96,364 | 14.48% | 90,733,195 |
| 2010-10-26 | 2010-10-22 | 0.560 | 159,066,920 | -1,229,600 | 14.49% | 89,137,500 |
| 2010-10-25 | 2010-10-21 | 0.550 | 160,296,520 | -227,418 | 14.60% | 88,163,086 |
| 2010-10-22 | 2010-10-20 | 0.550 | 160,523,938 | -33,727 | 14.62% | 88,288,166 |
| 2010-10-21 | 2010-10-19 | 0.560 | 160,557,665 | +963 | 14.62% | 89,972,880 |
| 2010-10-20 | 2010-10-18 | 0.550 | 160,556,702 | -1,710,454 | 14.62% | 88,306,186 |
| 2010-10-19 | 2010-10-15 | 0.571 | 162,267,156 | +28,909 | 14.78% | 92,614,745 |
| 2010-10-18 | 2010-10-14 | 0.581 | 162,238,247 | -720,981 | 14.77% | 94,281,849 |
| 2010-10-15 | 2010-10-13 | 0.571 | 162,959,228 | -98,291 | 14.84% | 93,009,748 |
| 2010-10-13 | 2010-10-11 | 0.592 | 163,057,519 | +565,654 | 14.85% | 96,450,061 |
| 2010-10-12 | 2010-10-08 | 0.581 | 162,491,865 | -1,048,436 | 14.80% | 94,429,235 |
| 2010-10-11 | 2010-10-07 | 0.581 | 163,540,301 | +28,909 | 14.89% | 95,038,515 |
| 2010-10-08 | 2010-10-06 | 0.592 | 163,511,392 | +350,764 | 14.89% | 96,718,531 |
| 2010-10-07 | 2010-10-05 | 0.560 | 163,160,628 | -471,309 | 14.86% | 91,431,522 |
| 2010-10-06 | 2010-10-04 | 0.571 | 163,631,937 | +131,055 | 14.90% | 93,393,700 |
| 2010-10-05 | 2010-09-30 | 0.571 | 163,500,882 | +6,297,363 | 14.89% | 93,318,900 |
| 2010-10-04 | 2010-09-29 | 0.592 | 157,203,519 | +1,163,109 | 14.32% | 92,987,365 |
| 2010-09-30 | 2010-09-28 | 0.571 | 156,040,410 | -207,181 | 14.21% | 89,060,800 |
| 2010-09-29 | 2010-09-27 | 0.571 | 156,247,591 | -125,273 | 14.23% | 89,179,050 |
| 2010-09-28 | 2010-09-24 | 0.571 | 156,372,864 | +79,018 | 14.24% | 89,250,550 |
| 2010-09-27 | 2010-09-22 | 0.550 | 156,293,846 | -393,164 | 14.23% | 85,961,615 |
| 2010-09-22 | 2010-09-20 | 0.550 | 156,687,010 | -19,272 | 14.27% | 86,177,856 |
| 2010-09-21 | 2010-09-17 | 0.550 | 156,706,282 | +9,636 | 14.27% | 86,188,455 |
| 2010-09-20 | 2010-09-16 | 0.550 | 156,696,646 | +600,827 | 14.27% | 86,183,155 |
| 2010-09-17 | 2010-09-15 | 0.560 | 156,095,819 | -318,000 | 14.22% | 87,472,563 |
| 2010-09-16 | 2010-09-14 | 0.560 | 156,413,819 | -15,418 | 14.24% | 87,650,763 |
| 2010-09-15 | 2010-09-13 | 0.550 | 156,429,237 | +71,309 | 14.25% | 86,036,080 |
| 2010-09-14 | 2010-09-10 | 0.560 | 156,357,928 | -77,091 | 14.24% | 87,619,443 |
| 2010-09-13 | 2010-09-09 | 0.550 | 156,435,019 | -1,097,582 | 14.25% | 86,039,260 |
| 2010-09-10 | 2010-09-08 | 0.560 | 157,532,601 | -88,654 | 14.35% | 88,277,703 |
| 2010-09-09 | 2010-09-07 | 0.560 | 157,621,255 | -283,309 | 14.35% | 88,327,383 |
| 2010-09-08 | 2010-09-06 | 0.581 | 157,904,564 | -144,546 | 14.38% | 91,763,407 |
| 2010-09-07 | 2010-09-03 | 0.571 | 158,049,110 | +23,128 | 14.39% | 90,238,221 |
| 2010-09-06 | 2010-09-02 | 0.560 | 158,025,982 | +2,945,323 | 14.39% | 88,554,182 |
| 2010-09-03 | 2010-09-01 | 0.571 | 155,080,659 | -94,580 | 14.39% | 88,543,382 |
| 2010-09-02 | 2010-08-31 | 0.571 | 155,175,239 | +13,241 | 14.40% | 88,597,383 |
| 2010-09-01 | 2010-08-30 | 0.560 | 155,161,998 | +511,674 | 14.40% | 86,949,271 |
| 2010-08-31 | 2010-08-27 | 0.560 | 154,650,324 | -112,550 | 14.35% | 86,662,540 |
| 2010-08-30 | 2010-08-26 | 0.582 | 154,762,874 | -35,940 | 14.36% | 89,998,275 |
| 2010-08-27 | 2010-08-25 | 0.592 | 154,798,814 | +189,159 | 14.36% | 91,655,887 |
| 2010-08-26 | 2010-08-24 | 0.592 | 154,609,655 | +175,882 | 14.35% | 91,543,887 |
| 2010-08-25 | 2010-08-23 | 0.603 | 154,433,773 | -24,591 | 14.33% | 93,072,600 |
| 2010-08-24 | 2010-08-20 | 0.603 | 154,458,364 | +251,581 | 14.33% | 93,087,421 |
| 2010-08-23 | 2010-08-19 | 0.624 | 154,206,783 | +563,691 | 14.31% | 96,196,706 |
| 2010-08-20 | 2010-08-18 | 0.613 | 153,643,092 | +189,158 | 14.26% | 94,220,573 |
| 2010-08-19 | 2010-08-17 | 0.613 | 153,453,934 | -463,437 | 14.24% | 94,104,573 |
| 2010-08-18 | 2010-08-16 | 0.613 | 153,917,371 | -47,290 | 14.28% | 94,388,773 |
| 2010-08-17 | 2010-08-13 | 0.624 | 153,964,661 | +66,678 | 14.29% | 96,045,666 |
| 2010-08-16 | 2010-08-12 | 0.624 | 153,897,983 | +2,738,066 | 14.28% | 96,004,071 |
| 2010-08-13 | 2010-08-11 | 0.634 | 151,159,917 | -60,531 | 14.03% | 95,894,258 |
| 2010-08-11 | 2010-08-09 | 0.634 | 151,220,448 | +94,580 | 14.03% | 95,932,659 |
| 2010-08-10 | 2010-08-06 | 0.634 | 151,125,868 | +1,206,829 | 14.02% | 95,872,658 |
| 2010-08-09 | 2010-08-05 | 0.645 | 149,919,039 | -17,970 | 13.91% | 96,692,176 |
| 2010-08-06 | 2010-08-04 | 0.634 | 149,937,009 | -34,048 | 13.91% | 95,118,459 |
| 2010-08-05 | 2010-08-03 | 0.613 | 149,971,057 | +151,326 | 13.92% | 91,968,723 |
| 2010-08-04 | 2010-08-02 | 0.613 | 149,819,731 | -28,373 | 13.90% | 91,875,923 |
| 2010-08-03 | 2010-07-30 | 0.603 | 149,848,104 | +182,537 | 13.90% | 90,308,955 |
| 2010-08-02 | 2010-07-29 | 0.613 | 149,665,567 | -102,145 | 13.89% | 91,781,383 |
| 2010-07-30 | 2010-07-28 | 0.603 | 149,767,712 | +322,515 | 13.90% | 90,260,505 |
| 2010-07-29 | 2010-07-27 | 0.603 | 149,445,197 | +671,511 | 13.87% | 90,066,135 |
| 2010-07-28 | 2010-07-26 | 0.624 | 148,773,686 | +614,765 | 13.80% | 92,807,451 |
| 2010-07-27 | 2010-07-23 | 0.603 | 148,158,921 | +524,914 | 13.75% | 89,290,935 |
| 2010-07-26 | 2010-07-22 | 0.603 | 147,634,007 | -302,653 | 13.70% | 88,974,585 |
| 2010-07-23 | 2010-07-21 | 0.603 | 147,936,660 | +866,344 | 13.73% | 89,156,985 |
| 2010-07-22 | 2010-07-20 | 0.603 | 147,070,316 | +267,659 | 13.65% | 88,634,866 |
| 2010-07-21 | 2010-07-19 | 0.603 | 146,802,657 | -122,952 | 13.62% | 88,473,556 |
| 2010-07-20 | 2010-07-16 | 0.603 | 146,925,609 | -164,568 | 13.63% | 88,547,655 |
| 2010-07-19 | 2010-07-15 | 0.603 | 147,090,177 | +85,121 | 13.65% | 88,646,835 |
| 2010-07-16 | 2010-07-14 | 0.613 | 147,005,056 | +52,019 | 13.64% | 90,149,843 |
| 2010-07-15 | 2010-07-13 | 0.613 | 146,953,037 | -51,073 | 13.64% | 90,117,943 |
| 2010-07-14 | 2010-07-12 | 0.624 | 147,004,110 | +28,374 | 13.64% | 91,703,561 |
| 2010-07-13 | 2010-07-09 | 0.624 | 146,975,736 | +97,416 | 13.64% | 91,685,861 |
| 2010-07-12 | 2010-07-08 | 0.624 | 146,878,320 | -93,633 | 13.63% | 91,625,091 |
| 2010-07-09 | 2010-07-07 | 0.634 | 146,971,953 | -238,340 | 13.64% | 93,237,458 |
| 2010-07-08 | 2010-07-06 | 0.634 | 147,210,293 | -95,525 | 13.66% | 93,388,659 |
| 2010-07-07 | 2010-07-05 | 0.624 | 147,305,818 | -12,295 | 13.67% | 91,891,771 |
| 2010-07-06 | 2010-07-02 | 0.624 | 147,318,113 | -111,603 | 13.67% | 91,899,441 |
| 2010-07-05 | 2010-06-30 | 0.613 | 147,429,716 | +97,416 | 13.68% | 90,410,263 |
| 2010-07-02 | 2010-06-29 | 0.592 | 147,332,300 | +245,906 | 13.67% | 87,234,988 |
| 2010-06-30 | 2010-06-28 | 0.613 | 147,086,394 | -3,783 | 13.65% | 90,199,723 |
| 2010-06-29 | 2010-06-25 | 0.634 | 147,090,177 | +197,670 | 13.65% | 93,312,458 |
| 2010-06-28 | 2010-06-24 | 0.624 | 146,892,507 | -2,061,825 | 13.63% | 91,633,941 |
| 2010-06-25 | 2010-06-23 | 0.645 | 148,954,332 | -2,837 | 13.82% | 96,069,976 |
| 2010-06-24 | 2010-06-22 | 0.645 | 148,957,169 | -275,225 | 13.82% | 96,071,806 |
| 2010-06-23 | 2010-06-21 | 0.656 | 149,232,394 | +575,987 | 13.85% | 97,827,173 |
| 2010-06-22 | 2010-06-18 | 0.613 | 148,656,407 | -329,136 | 13.79% | 91,162,523 |
| 2010-06-21 | 2010-06-17 | 0.592 | 148,985,543 | +2,838 | 13.82% | 88,213,868 |
| 2010-06-18 | 2010-06-15 | 0.592 | 148,982,705 | +28,373 | 13.82% | 88,212,188 |
| 2010-06-17 | 2010-06-14 | 0.582 | 148,954,332 | +413,311 | 13.82% | 86,620,470 |
| 2010-06-15 | 2010-06-11 | 0.592 | 148,541,021 | +201,454 | 13.78% | 87,950,668 |
| 2010-06-14 | 2010-06-10 | 0.646 | 148,339,567 | +253,472 | 13.76% | 95,783,540 |
| 2010-06-11 | 2010-06-09 | 0.635 | 148,086,095 | +4,970,526 | 13.74% | 93,999,196 |
| 2010-06-10 | 2010-06-08 | 0.646 | 143,115,569 | +413,006 | 13.74% | 92,410,381 |
| 2010-06-09 | 2010-06-07 | 0.602 | 142,702,563 | +86,804 | 13.71% | 85,896,670 |
| 2010-06-08 | 2010-06-04 | 0.624 | 142,615,759 | -296,962 | 13.70% | 88,966,036 |
| 2010-06-07 | 2010-06-03 | 0.569 | 142,912,721 | -1,253,638 | 13.73% | 81,330,997 |
| 2010-06-04 | 2010-06-02 | 0.558 | 144,166,359 | -110,562 | 13.85% | 80,466,660 |
| 2010-06-03 | 2010-06-01 | 0.547 | 144,276,921 | -9,137 | 13.86% | 78,949,382 |
| 2010-06-02 | 2010-05-31 | 0.569 | 144,286,058 | -1,308,462 | 13.86% | 82,112,557 |
| 2010-06-01 | 2010-05-28 | 0.591 | 145,594,520 | +629,560 | 13.98% | 86,044,013 |
| 2010-05-31 | 2010-05-27 | 0.569 | 144,964,960 | -1,429,988 | 13.92% | 82,498,917 |
| 2010-05-28 | 2010-05-26 | 0.531 | 146,394,948 | -665,196 | 14.06% | 77,705,131 |
| 2010-05-27 | 2010-05-25 | 0.536 | 147,060,144 | -48,428 | 14.12% | 78,862,934 |
| 2010-05-26 | 2010-05-24 | 0.569 | 147,108,572 | +41,118 | 14.13% | 83,718,838 |
| 2010-05-25 | 2010-05-20 | 0.542 | 147,067,454 | +312,496 | 14.12% | 79,671,618 |
| 2010-05-24 | 2010-05-19 | 0.580 | 146,754,958 | -115,130 | 14.09% | 85,123,705 |
| 2010-05-20 | 2010-05-18 | 0.602 | 146,870,088 | -438,591 | 14.11% | 88,405,220 |
| 2010-05-19 | 2010-05-17 | 0.613 | 147,308,679 | -244,879 | 14.15% | 90,281,388 |
| 2010-05-18 | 2010-05-14 | 0.635 | 147,553,558 | -21,930 | 14.17% | 93,661,163 |
| 2010-05-17 | 2010-05-13 | 0.635 | 147,575,488 | -181,832 | 14.17% | 93,675,083 |
| 2010-05-14 | 2010-05-12 | 0.624 | 147,757,320 | -8,224 | 14.19% | 92,173,425 |
| 2010-05-13 | 2010-05-11 | 0.624 | 147,765,544 | +67,616 | 14.19% | 92,178,556 |
| 2010-05-12 | 2010-05-10 | 0.646 | 147,697,928 | -1,516,792 | 14.19% | 95,369,231 |
| 2010-05-11 | 2010-05-07 | 0.624 | 149,214,720 | +647,835 | 14.33% | 93,082,575 |
| 2010-05-10 | 2010-05-06 | 0.624 | 148,566,885 | +441,331 | 14.27% | 92,678,445 |
| 2010-05-07 | 2010-05-05 | 0.657 | 148,125,554 | -163,557 | 14.23% | 97,266,459 |
| 2010-05-06 | 2010-05-04 | 0.689 | 148,289,111 | -268,637 | 14.24% | 102,242,551 |
| 2010-05-05 | 2010-05-03 | 0.689 | 148,557,748 | +369,147 | 14.27% | 102,427,771 |
| 2010-05-04 | 2010-04-30 | 0.722 | 148,188,601 | +35,635 | 14.23% | 107,038,644 |
| 2010-05-03 | 2010-04-29 | 0.722 | 148,152,966 | +454,125 | 14.23% | 107,012,905 |
| 2010-04-30 | 2010-04-28 | 0.722 | 147,698,841 | +283,256 | 14.19% | 106,684,884 |
| 2010-04-29 | 2010-04-27 | 0.744 | 147,415,585 | +126,095 | 14.16% | 109,706,960 |
| 2010-04-28 | 2010-04-26 | 0.755 | 147,289,490 | -3,356,132 | 14.15% | 111,225,077 |
| 2010-04-27 | 2010-04-23 | 0.744 | 150,645,622 | -338,081 | 14.47% | 112,110,759 |
| 2010-04-26 | 2010-04-22 | 0.755 | 150,983,703 | +234,829 | 14.50% | 114,014,747 |
| 2010-04-23 | 2010-04-21 | 0.722 | 150,748,874 | +462,348 | 14.48% | 108,887,964 |
| 2010-04-22 | 2010-04-20 | 0.722 | 150,286,526 | -849,770 | 14.43% | 108,554,004 |
| 2010-04-21 | 2010-04-19 | 0.733 | 151,136,296 | +443,160 | 14.52% | 110,821,862 |
| 2010-04-20 | 2010-04-16 | 0.766 | 150,693,136 | -379,199 | 14.47% | 115,444,535 |
| 2010-04-19 | 2010-04-15 | 0.766 | 151,072,335 | +565,600 | 14.51% | 115,735,035 |
| 2010-04-16 | 2010-04-14 | 0.755 | 150,506,735 | +365,492 | 14.45% | 113,654,567 |
| 2010-04-15 | 2010-04-13 | 0.777 | 150,141,243 | +378,284 | 14.42% | 116,664,902 |
| 2010-04-14 | 2010-04-12 | 0.777 | 149,762,959 | -2,741 | 14.38% | 116,370,963 |
| 2010-04-13 | 2010-04-09 | 0.799 | 149,765,700 | +533,619 | 14.38% | 119,651,208 |
| 2010-04-12 | 2010-04-08 | 0.777 | 149,232,081 | -836,064 | 14.33% | 115,958,452 |
| 2010-04-09 | 2010-04-07 | 0.766 | 150,068,145 | -123,353 | 14.41% | 114,965,735 |
| 2010-04-08 | 2010-04-01 | 0.766 | 150,191,498 | +826,012 | 14.42% | 115,060,235 |
| 2010-04-07 | 2010-03-31 | 0.755 | 149,365,486 | +533,619 | 14.35% | 112,792,757 |
| 2010-04-01 | 2010-03-30 | 0.788 | 148,831,867 | -562,858 | 14.29% | 117,276,310 |
| 2010-03-31 | 2010-03-29 | 0.788 | 149,394,725 | -157,162 | 14.35% | 117,719,830 |
| 2010-03-30 | 2010-03-26 | 0.810 | 149,551,887 | +145,283 | 14.36% | 121,117,105 |
| 2010-03-29 | 2010-03-25 | 0.777 | 149,406,604 | -6,396 | 14.35% | 116,094,063 |
| 2010-03-26 | 2010-03-24 | 0.777 | 149,413,000 | -2,454,280 | 14.35% | 116,099,033 |
| 2010-03-25 | 2010-03-23 | 0.810 | 151,867,280 | -3,489,861 | 14.59% | 122,992,265 |
| 2010-03-24 | 2010-03-22 | 0.821 | 155,357,141 | +1,091,908 | 14.92% | 127,518,839 |
| 2010-03-23 | 2010-03-19 | 0.876 | 154,265,233 | -1,600,856 | 14.82% | 135,064,095 |
| 2010-03-22 | 2010-03-18 | 0.886 | 155,866,089 | -343,778 | 14.97% | 138,171,516 |
| 2010-03-19 | 2010-03-17 | 0.876 | 156,209,867 | +31,067 | 15.00% | 136,766,684 |
| 2010-03-18 | 2010-03-16 | 0.886 | 156,178,800 | -441,332 | 15.00% | 138,448,727 |
| 2010-03-17 | 2010-03-15 | 0.843 | 156,620,132 | -721,847 | 15.04% | 131,983,663 |
| 2010-03-16 | 2010-03-12 | 0.854 | 157,341,979 | +250,416 | 15.11% | 134,313,936 |
| 2010-03-15 | 2010-03-11 | 0.886 | 157,091,563 | -215,640 | 15.09% | 139,257,869 |
| 2010-03-12 | 2010-03-10 | 0.897 | 157,307,203 | -7,310 | 15.11% | 141,170,622 |
| 2010-03-11 | 2010-03-09 | 0.908 | 157,314,513 | -402,041 | 15.11% | 142,898,855 |
| 2010-03-10 | 2010-03-08 | 0.897 | 157,716,554 | -783,981 | 15.15% | 141,537,982 |
| 2010-03-09 | 2010-03-05 | 0.908 | 158,500,535 | -1,493,950 | 15.22% | 143,976,195 |
| 2010-03-08 | 2010-03-04 | 0.897 | 159,994,485 | -1,437,298 | 15.37% | 143,582,242 |
| 2010-03-05 | 2010-03-03 | 0.941 | 161,431,783 | -2,242,294 | 15.50% | 151,939,034 |
| 2010-03-04 | 2010-03-02 | 0.897 | 163,674,077 | -292,394 | 15.72% | 146,884,382 |
| 2010-03-03 | 2010-03-01 | 0.897 | 163,966,471 | -38,377 | 15.75% | 147,146,782 |
| 2010-03-02 | 2010-02-26 | 0.897 | 164,004,848 | +26,498 | 15.77% | 147,181,222 |
| 2010-03-01 | 2010-02-25 | 0.919 | 163,978,350 | +1,364,200 | 15.77% | 150,746,648 |
| 2010-02-26 | 2010-02-24 | 0.941 | 162,614,150 | +3,091,150 | 15.64% | 153,051,874 |
| 2010-02-25 | 2010-02-23 | 0.886 | 159,523,000 | +1,163,179 | 15.34% | 141,413,279 |
| 2010-02-24 | 2010-02-22 | 0.876 | 158,359,821 | -619,509 | 15.23% | 138,649,036 |
| 2010-02-23 | 2010-02-19 | 0.810 | 158,979,330 | -3,655 | 15.29% | 128,752,078 |
| 2010-02-22 | 2010-02-18 | 0.810 | 158,982,985 | -1,000,535 | 15.29% | 128,755,038 |
| 2010-02-19 | 2010-02-17 | 0.821 | 159,983,520 | +275,033 | 15.38% | 131,316,221 |
| 2010-02-18 | 2010-02-12 | 0.821 | 159,708,487 | +1,602,683 | 15.36% | 131,090,471 |
| 2010-02-17 | 2010-02-11 | 0.821 | 158,105,804 | +289,653 | 15.20% | 129,774,972 |
| 2010-02-12 | 2010-02-10 | 0.799 | 157,816,151 | +1,361,458 | 15.18% | 126,082,895 |
| 2010-02-11 | 2010-02-09 | 0.788 | 156,454,693 | -385,594 | 15.05% | 123,282,933 |
| 2010-02-10 | 2010-02-08 | 0.799 | 156,840,287 | +301,531 | 15.08% | 125,303,256 |
| 2010-02-09 | 2010-02-05 | 0.821 | 156,538,756 | +703,573 | 15.05% | 128,488,721 |
| 2010-02-08 | 2010-02-04 | 0.832 | 155,835,183 | -82,236 | 14.99% | 129,616,704 |
| 2010-02-05 | 2010-02-03 | 0.854 | 155,917,419 | +1,703,194 | 14.99% | 133,097,870 |
| 2010-02-04 | 2010-02-02 | 0.832 | 154,214,225 | +1,442,780 | 14.83% | 128,268,464 |
| 2010-02-03 | 2010-02-01 | 0.876 | 152,771,445 | +2,029,880 | 14.69% | 133,756,236 |
| 2010-02-02 | 2010-01-29 | 0.777 | 150,741,565 | +1,323,996 | 14.50% | 117,131,373 |
| 2010-02-01 | 2010-01-28 | 0.722 | 149,417,569 | +718,192 | 14.37% | 107,926,345 |
| 2010-01-29 | 2010-01-27 | 0.679 | 148,699,377 | +861,648 | 14.30% | 100,898,034 |
| 2010-01-28 | 2010-01-26 | 0.722 | 147,837,729 | -3,056,429 | 14.22% | 106,785,205 |
| 2010-01-27 | 2010-01-25 | 0.788 | 150,894,158 | -183,660 | 14.51% | 118,901,351 |
| 2010-01-26 | 2010-01-22 | 0.810 | 151,077,818 | +296,049 | 14.53% | 122,352,906 |
| 2010-01-25 | 2010-01-21 | 0.810 | 150,781,769 | +1,068,151 | 14.50% | 122,113,146 |
| 2010-01-22 | 2010-01-20 | 0.810 | 149,713,618 | -1,744,621 | 14.40% | 121,248,086 |
| 2010-01-21 | 2010-01-19 | 0.777 | 151,458,239 | +514,430 | 14.56% | 117,688,253 |
| 2010-01-20 | 2010-01-18 | 0.821 | 150,943,809 | +2,203,004 | 14.52% | 123,896,328 |
| 2010-01-19 | 2010-01-15 | 0.832 | 148,740,805 | +2,814,290 | 14.30% | 123,715,919 |
| 2010-01-18 | 2010-01-14 | 0.854 | 145,926,515 | -14,727,024 | 14.03% | 124,569,201 |
| 2010-01-15 | 2010-01-13 | 0.711 | 160,653,539 | +2,151,835 | 15.45% | 114,284,023 |
| 2010-01-14 | 2010-01-12 | 0.711 | 158,501,704 | -1,625,526 | 15.24% | 112,753,273 |
| 2010-01-13 | 2010-01-11 | 0.700 | 160,127,230 | -7,177,196 | 15.40% | 112,157,167 |
| 2010-01-12 | 2010-01-08 | 0.613 | 167,304,426 | -838,347 | 16.09% | 102,536,225 |
| 2010-01-11 | 2010-01-07 | 0.635 | 168,142,773 | +463,261 | 16.17% | 106,730,382 |
| 2010-01-08 | 2010-01-06 | 0.646 | 167,679,512 | +1,048,049 | 16.12% | 108,271,432 |
| 2010-01-07 | 2010-01-05 | 0.657 | 166,631,463 | -4,574,135 | 16.02% | 109,418,341 |
| 2010-01-06 | 2010-01-04 | 0.624 | 171,205,598 | -432,195 | 16.46% | 106,800,843 |
| 2010-01-05 | 2009-12-31 | 0.558 | 171,637,793 | -5,380,959 | 16.51% | 95,799,880 |
| 2010-01-04 | 2009-12-29 | 0.547 | 177,018,752 | -366,406 | 17.02% | 96,865,951 |
| 2009-12-29 | 2009-12-24 | 0.569 | 177,385,158 | +127,923 | 17.06% | 100,949,109 |
| 2009-12-28 | 2009-12-22 | 0.569 | 177,257,235 | -180,005 | 17.05% | 100,876,308 |
| 2009-12-23 | 2009-12-21 | 0.580 | 177,437,240 | +1,478,416 | 17.06% | 102,920,647 |
| 2009-12-22 | 2009-12-18 | 0.602 | 175,958,824 | -330,771 | 16.92% | 105,914,545 |
| 2009-12-21 | 2009-12-17 | 0.624 | 176,289,595 | +859,821 | 16.95% | 109,972,324 |
| 2009-12-18 | 2009-12-16 | 0.635 | 175,429,774 | +4,480,074 | 16.87% | 111,355,882 |
| 2009-12-17 | 2009-12-15 | 0.602 | 170,949,700 | -4,102,650 | 16.44% | 102,899,413 |
| 2009-12-16 | 2009-12-14 | 0.602 | 175,052,350 | +1,896,905 | 16.83% | 105,368,913 |
| 2009-12-15 | 2009-12-11 | 0.591 | 173,155,445 | -608,545 | 16.65% | 102,332,075 |
| 2009-12-14 | 2009-12-10 | 0.542 | 173,763,990 | +365,493 | 16.71% | 94,134,072 |
| 2009-12-11 | 2009-12-09 | 0.547 | 173,398,497 | -17,439,648 | 16.67% | 94,884,921 |
| 2009-12-10 | 2009-12-08 | 0.531 | 190,838,145 | -80,408 | 18.35% | 101,295,182 |
| 2009-12-09 | 2009-12-07 | 0.536 | 190,918,553 | -2,381,182 | 18.36% | 102,382,583 |
| 2009-12-08 | 2009-12-04 | 0.514 | 193,299,735 | -1,125,716 | 18.59% | 99,428,522 |
| 2009-12-07 | 2009-12-03 | 0.525 | 194,425,451 | -687,125 | 18.70% | 102,135,382 |
| 2009-12-04 | 2009-12-02 | 0.525 | 195,112,576 | -1,207,952 | 18.76% | 102,496,342 |
| 2009-12-03 | 2009-12-01 | 0.503 | 196,320,528 | -2,760,380 | 18.88% | 98,833,781 |
| 2009-12-02 | 2009-11-30 | 0.514 | 199,080,908 | -86,804 | 19.14% | 102,402,212 |
| 2009-12-01 | 2009-11-27 | 0.514 | 199,167,712 | +409,351 | 19.15% | 102,446,862 |
| 2009-11-30 | 2009-11-26 | 0.558 | 198,758,361 | -269,550 | 19.11% | 110,937,264 |
| 2009-11-27 | 2009-11-25 | 0.558 | 199,027,911 | -1,586,237 | 19.14% | 111,087,713 |
| 2009-11-26 | 2009-11-24 | 0.558 | 200,614,148 | +125,182 | 19.29% | 111,973,074 |
| 2009-11-25 | 2009-11-23 | 0.569 | 200,488,966 | +99,596 | 19.28% | 114,097,384 |
| 2009-11-24 | 2009-11-20 | 0.569 | 200,389,370 | -69,443 | 19.27% | 114,040,704 |
| 2009-11-23 | 2009-11-19 | 0.558 | 200,458,813 | +77,667 | 19.28% | 111,886,373 |
| 2009-11-20 | 2009-11-18 | 0.569 | 200,381,146 | -74,926 | 19.27% | 114,036,024 |
| 2009-11-19 | 2009-11-17 | 0.569 | 200,456,072 | -120,613 | 19.28% | 114,078,664 |
| 2009-11-18 | 2009-11-16 | 0.580 | 200,576,685 | -884,491 | 19.29% | 116,342,445 |
| 2009-11-17 | 2009-11-13 | 0.591 | 201,461,176 | -703,572 | 19.37% | 119,060,305 |
| 2009-11-16 | 2009-11-12 | 0.580 | 202,164,748 | -916,472 | 19.44% | 117,263,584 |
| 2009-11-13 | 2009-11-11 | 0.569 | 203,081,220 | -135,232 | 19.53% | 115,572,624 |
| 2009-11-12 | 2009-11-10 | 0.569 | 203,216,452 | -173,609 | 19.54% | 115,649,584 |
| 2009-11-11 | 2009-11-09 | 0.580 | 203,390,061 | +713,624 | 19.56% | 117,974,314 |
| 2009-11-10 | 2009-11-06 | 0.580 | 202,676,437 | -1,395,267 | 19.49% | 117,560,384 |
| 2009-11-09 | 2009-11-05 | 0.558 | 204,071,704 | -89,545 | 19.62% | 113,902,914 |
| 2009-11-06 | 2009-11-04 | 0.602 | 204,161,249 | +177,263 | 19.63% | 122,890,375 |
| 2009-11-05 | 2009-11-03 | 0.635 | 203,983,986 | -525,395 | 19.62% | 129,480,967 |
| 2009-10-28 | 2009-10-23 | 0.624 | 204,509,381 | -1,268,258 | 19.67% | 127,576,286 |
| 2009-10-27 | 2009-10-22 | 0.646 | 205,777,639 | -1,348,666 | 19.79% | 132,871,567 |
| 2009-10-23 | 2009-10-21 | 0.679 | 207,126,305 | -11,879 | 19.92% | 140,542,868 |
| 2009-10-22 | 2009-10-20 | 0.689 | 207,138,184 | -21,015 | 19.92% | 142,817,879 |
| 2009-10-21 | 2009-10-19 | 0.689 | 207,159,199 | -60,307 | 19.92% | 142,832,369 |
| 2009-10-20 | 2009-10-16 | 0.700 | 207,219,506 | -18,274 | 19.93% | 145,141,790 |
| 2009-10-19 | 2009-10-15 | 0.700 | 207,237,780 | +459,606 | 19.93% | 145,154,589 |
| 2009-10-16 | 2009-10-14 | 0.711 | 206,778,174 | -157,161 | 19.88% | 147,095,680 |
| 2009-10-14 | 2009-10-12 | 0.700 | 206,935,335 | -275,033 | 19.90% | 144,942,749 |
| 2009-10-13 | 2009-10-09 | 0.711 | 207,210,368 | -18,275 | 19.93% | 147,403,130 |
| 2009-10-12 | 2009-10-08 | 0.722 | 207,228,643 | -258,263 | 19.93% | 149,684,070 |
| 2009-10-09 | 2009-10-07 | 0.711 | 207,486,906 | -1,143,991 | 19.95% | 147,599,850 |
| 2009-10-08 | 2009-10-06 | 0.722 | 208,630,897 | +147,111 | 20.06% | 150,696,938 |
| 2009-10-07 | 2009-10-05 | 0.711 | 208,483,786 | +2,279,758 | 20.05% | 148,309,000 |
| 2009-10-06 | 2009-10-02 | 0.689 | 206,204,028 | -64,875 | 19.83% | 142,173,796 |
| 2009-10-05 | 2009-09-30 | 0.679 | 206,268,903 | -109,648 | 19.84% | 139,961,089 |
| 2009-10-02 | 2009-09-29 | 0.668 | 206,378,551 | +6,396 | 19.85% | 137,776,853 |
| 2009-09-30 | 2009-09-28 | 0.689 | 206,372,155 | -45,686 | 19.85% | 142,289,717 |
| 2009-09-29 | 2009-09-25 | 0.722 | 206,417,841 | +3,997,571 | 19.85% | 149,098,417 |
| 2009-09-28 | 2009-09-24 | 0.679 | 202,420,270 | +144,369 | 19.47% | 137,349,649 |
| 2009-09-25 | 2009-09-23 | 0.689 | 202,275,901 | +237,570 | 19.45% | 139,465,427 |
| 2009-09-24 | 2009-09-22 | 0.689 | 202,038,331 | -491,587 | 19.43% | 139,301,627 |
| 2009-09-23 | 2009-09-21 | 0.700 | 202,529,918 | +228,433 | 19.48% | 141,857,084 |
| 2009-09-22 | 2009-09-18 | 0.711 | 202,301,485 | -55,738 | 19.45% | 143,911,100 |
| 2009-09-21 | 2009-09-17 | 0.711 | 202,357,223 | +559,203 | 19.46% | 143,950,751 |
| 2009-09-18 | 2009-09-16 | 0.700 | 201,798,020 | +148,938 | 19.41% | 141,344,444 |
| 2009-09-17 | 2009-09-15 | 0.700 | 201,649,082 | +657,886 | 19.39% | 141,240,124 |
| 2009-09-16 | 2009-09-14 | 0.700 | 200,991,196 | +304,273 | 19.33% | 140,779,324 |
| 2009-09-15 | 2009-09-11 | 0.700 | 200,686,923 | -488,846 | 19.30% | 140,566,203 |
| 2009-09-14 | 2009-09-10 | 0.711 | 201,175,769 | +10,964 | 19.35% | 143,110,300 |
| 2009-09-11 | 2009-09-09 | 0.711 | 201,164,805 | -91,373 | 19.34% | 143,102,501 |
| 2009-09-10 | 2009-09-08 | 0.700 | 201,256,178 | +185,930 | 19.35% | 140,964,924 |
| 2009-09-09 | 2009-09-07 | 0.733 | 201,070,248 | -6,248,089 | 19.34% | 147,436,320 |
| 2009-09-08 | 2009-09-04 | 0.700 | 207,318,337 | -557,376 | 19.94% | 145,211,013 |
| 2009-09-07 | 2009-09-03 | 0.657 | 207,875,713 | -182,746 | 19.99% | 136,501,325 |
| 2009-09-04 | 2009-09-02 | 0.646 | 208,058,459 | -182,746 | 20.01% | 134,344,303 |
| 2009-09-03 | 2009-09-01 | 0.646 | 208,241,205 | -247,621 | 20.03% | 134,462,303 |
| 2009-09-02 | 2009-08-31 | 0.646 | 208,488,826 | +433,108 | 20.05% | 134,622,193 |
| 2009-09-01 | 2009-08-28 | 0.646 | 208,055,718 | -118,785 | 20.01% | 134,342,533 |
| 2009-08-31 | 2009-08-27 | 0.646 | 208,174,503 | +261,340 | 20.02% | 134,419,233 |
| 2009-08-28 | 2009-08-26 | 0.668 | 207,913,163 | -10,965 | 19.99% | 138,801,349 |
| 2009-08-27 | 2009-08-25 | 0.679 | 207,924,128 | -138,816 | 19.99% | 141,084,221 |
| 2009-08-26 | 2009-08-24 | 0.668 | 208,062,944 | -454,566 | 20.01% | 138,901,342 |
| 2009-08-25 | 2009-08-21 | 0.646 | 208,517,510 | -34,318 | 20.05% | 134,640,715 |
| 2009-08-24 | 2009-08-20 | 0.624 | 208,551,828 | +61,690 | 20.05% | 130,098,031 |
| 2009-08-21 | 2009-08-19 | 0.624 | 208,490,138 | +845,200 | 20.05% | 130,059,547 |
| 2009-08-20 | 2009-08-18 | 0.635 | 207,644,938 | +271,378 | 19.97% | 131,804,794 |
| 2009-08-19 | 2009-08-17 | 0.635 | 207,373,560 | +275,290 | 19.94% | 131,632,534 |
| 2009-08-18 | 2009-08-14 | 0.689 | 207,098,270 | +612,199 | 19.92% | 142,790,359 |
| 2009-08-17 | 2009-08-13 | 0.711 | 206,486,071 | +139,801 | 19.86% | 146,887,887 |
| 2009-08-14 | 2009-08-12 | 0.711 | 206,346,270 | +610,372 | 19.84% | 146,788,437 |
| 2009-08-13 | 2009-08-11 | 0.722 | 205,735,898 | +392,904 | 19.78% | 148,605,840 |
| 2009-08-12 | 2009-08-10 | 0.733 | 205,342,994 | +182,746 | 19.75% | 150,569,344 |
| 2009-08-11 | 2009-08-07 | 0.722 | 205,160,248 | +16,448 | 19.73% | 148,190,041 |
| 2009-08-10 | 2009-08-06 | 0.722 | 205,143,800 | -1,106,464 | 19.73% | 148,178,160 |
| 2009-08-07 | 2009-08-05 | 0.700 | 206,250,264 | +794,032 | 19.83% | 144,462,908 |
| 2009-08-06 | 2009-08-04 | 0.722 | 205,456,232 | -429,454 | 19.76% | 148,403,834 |
| 2009-08-05 | 2009-08-03 | 0.722 | 205,885,686 | +707,218 | 19.80% | 148,714,034 |
| 2009-08-04 | 2009-07-31 | 0.744 | 205,178,468 | +341,477 | 19.73% | 152,694,207 |
| 2009-08-03 | 2009-07-30 | 0.766 | 204,836,991 | -1,884,112 | 19.70% | 156,923,611 |
| 2009-07-31 | 2009-07-29 | 0.711 | 206,721,103 | +735,553 | 19.88% | 147,055,082 |
| 2009-07-30 | 2009-07-28 | 0.624 | 205,985,550 | -1,069,065 | 19.81% | 128,497,145 |
| 2009-07-29 | 2009-07-27 | 0.602 | 207,054,615 | -996,880 | 19.91% | 124,631,973 |
| 2009-07-28 | 2009-07-24 | 0.580 | 208,051,495 | +269,551 | 20.01% | 120,678,131 |
| 2009-07-27 | 2009-07-23 | 0.569 | 207,781,944 | +749,259 | 19.98% | 118,247,785 |
| 2009-07-24 | 2009-07-22 | 0.602 | 207,032,685 | +189,142 | 19.91% | 124,618,773 |
| 2009-07-23 | 2009-07-21 | 0.602 | 206,843,543 | -146,197 | 19.89% | 124,504,923 |
| 2009-07-22 | 2009-07-20 | 0.613 | 206,989,740 | -884,491 | 19.90% | 126,858,249 |
| 2009-07-21 | 2009-07-17 | 0.613 | 207,874,231 | -56,651 | 19.99% | 127,400,329 |
| 2009-07-20 | 2009-07-16 | 0.580 | 207,930,882 | -186,401 | 20.00% | 120,608,171 |
| 2009-07-17 | 2009-07-15 | 0.580 | 208,117,283 | +18,274 | 20.01% | 120,716,291 |
| 2009-07-16 | 2009-07-14 | 0.580 | 208,099,009 | -118,785 | 20.01% | 120,705,691 |
| 2009-07-15 | 2009-07-13 | 0.569 | 208,217,794 | -411,178 | 20.02% | 118,495,825 |
| 2009-07-14 | 2009-07-10 | 0.569 | 208,628,972 | -182,746 | 20.06% | 118,729,825 |
| 2009-07-13 | 2009-07-09 | 0.558 | 208,811,718 | +288,738 | 20.08% | 116,548,559 |
| 2009-07-10 | 2009-07-08 | 0.558 | 208,522,980 | +339,908 | 20.05% | 116,387,400 |
| 2009-07-08 | 2009-07-06 | 0.558 | 208,183,072 | +182,746 | 20.02% | 116,197,679 |
| 2009-07-07 | 2009-07-03 | 0.558 | 208,000,326 | -173,609 | 20.00% | 116,095,680 |
| 2009-07-06 | 2009-07-02 | 0.558 | 208,173,935 | +365,493 | 20.02% | 116,192,580 |
| 2009-07-03 | 2009-06-30 | 0.569 | 207,808,442 | +416,661 | 19.98% | 118,262,865 |
| 2009-07-02 | 2009-06-29 | 0.558 | 207,391,781 | +96,821 | 19.94% | 115,756,019 |
| 2009-06-30 | 2009-06-26 | 0.591 | 207,294,960 | +125,181 | 19.93% | 122,507,977 |
| 2009-06-29 | 2009-06-25 | 0.591 | 207,169,779 | +52,997 | 19.92% | 122,433,997 |
| 2009-06-26 | 2009-06-24 | 0.580 | 207,116,782 | +533,618 | 19.92% | 120,135,961 |
| 2009-06-25 | 2009-06-23 | 0.591 | 206,583,164 | +484,278 | 19.87% | 122,087,317 |
| 2009-06-24 | 2009-06-22 | 0.602 | 206,098,886 | -157,162 | 19.82% | 124,056,693 |
| 2009-06-23 | 2009-06-19 | 0.602 | 206,256,048 | -747,432 | 19.83% | 124,151,293 |
| 2009-06-22 | 2009-06-18 | 0.602 | 207,003,480 | +2,228,589 | 19.91% | 124,601,193 |
| 2009-06-19 | 2009-06-17 | 0.624 | 204,774,891 | +1,489,381 | 19.69% | 127,741,916 |
| 2009-06-18 | 2009-06-16 | 0.591 | 203,285,510 | -123,354 | 19.55% | 120,138,457 |
| 2009-06-17 | 2009-06-15 | 0.580 | 203,408,864 | +423,971 | 19.56% | 117,985,221 |
| 2009-06-16 | 2009-06-12 | 0.635 | 202,984,893 | -398,386 | 19.52% | 128,846,782 |
| 2009-06-15 | 2009-06-11 | 0.635 | 203,383,279 | +2,466,913 | 19.56% | 129,099,662 |
| 2009-06-12 | 2009-06-10 | 0.690 | 200,916,366 | -69,443 | 19.32% | 138,677,128 |
| 2009-06-11 | 2009-06-09 | 0.679 | 200,985,809 | +6,598,536 | 19.33% | 136,450,878 |
| 2009-06-10 | 2009-06-08 | 0.702 | 194,387,273 | -134,358 | 19.33% | 136,370,115 |
| 2009-06-09 | 2009-06-05 | 0.645 | 194,521,631 | +229,781 | 19.34% | 125,459,181 |
| 2009-06-08 | 2009-06-04 | 0.634 | 194,291,850 | -687,575 | 19.32% | 123,112,542 |
| 2009-06-05 | 2009-06-03 | 0.622 | 194,979,425 | -4,647,758 | 19.39% | 121,342,004 |
| 2009-06-04 | 2009-06-02 | 0.566 | 199,627,183 | -1,976,998 | 19.85% | 112,940,413 |
| 2009-06-03 | 2009-06-01 | 0.577 | 201,604,181 | -654,875 | 20.04% | 116,340,091 |
| 2009-06-02 | 2009-05-29 | 0.577 | 202,259,056 | +78,080 | 20.11% | 116,718,001 |
| 2009-06-01 | 2009-05-27 | 0.577 | 202,180,976 | -3,720,681 | 20.10% | 116,672,943 |
| 2009-05-29 | 2009-05-26 | 0.566 | 205,901,657 | -2,396,790 | 20.47% | 116,490,239 |
| 2009-05-27 | 2009-05-25 | 0.577 | 208,298,447 | -1,415,698 | 20.71% | 120,203,164 |
| 2009-05-26 | 2009-05-22 | 0.560 | 209,714,145 | +2,434,792 | 20.85% | 117,460,708 |
| 2009-05-25 | 2009-05-21 | 0.577 | 207,279,353 | +124,612 | 20.61% | 119,615,073 |
| 2009-05-22 | 2009-05-20 | 0.520 | 207,154,741 | -2,048,584 | 20.60% | 107,823,245 |
| 2009-05-21 | 2009-05-19 | 0.520 | 209,203,325 | +403,000 | 20.80% | 108,889,525 |
| 2009-05-20 | 2009-05-18 | 0.509 | 208,800,325 | -563,847 | 20.76% | 106,317,162 |
| 2009-05-19 | 2009-05-15 | 0.492 | 209,364,172 | +562,080 | 20.82% | 103,050,786 |
| 2009-05-18 | 2009-05-14 | 0.481 | 208,802,092 | +200,616 | 20.76% | 100,411,502 |
| 2009-05-15 | 2009-05-13 | 0.487 | 208,601,476 | -599,198 | 20.74% | 101,495,204 |
| 2009-05-14 | 2009-05-12 | 0.464 | 209,200,674 | +1,988,488 | 20.80% | 97,052,477 |
| 2009-05-13 | 2009-05-11 | 0.470 | 207,212,186 | +627,478 | 20.60% | 97,302,294 |
| 2009-05-12 | 2009-05-08 | 0.498 | 206,584,708 | -911,169 | 20.54% | 102,851,478 |
| 2009-05-11 | 2009-05-07 | 0.492 | 207,495,877 | +432,164 | 20.63% | 102,131,196 |
| 2009-05-08 | 2009-05-06 | 0.504 | 207,063,713 | -1,935,461 | 20.59% | 104,261,435 |
| 2009-05-07 | 2009-05-05 | 0.475 | 208,999,174 | -910,285 | 20.78% | 99,323,851 |
| 2009-05-06 | 2009-05-04 | 0.424 | 209,909,459 | -270,434 | 20.87% | 89,068,260 |
| 2009-05-05 | 2009-04-30 | 0.407 | 210,179,893 | +309,320 | 20.90% | 85,615,689 |
| 2009-05-04 | 2009-04-29 | 0.390 | 209,870,573 | +15,908 | 20.87% | 81,927,619 |
| 2009-04-30 | 2009-04-28 | 0.396 | 209,854,665 | +34,467 | 20.86% | 83,108,676 |
| 2009-04-29 | 2009-04-27 | 0.407 | 209,820,198 | +192,662 | 20.86% | 85,469,169 |
| 2009-04-28 | 2009-04-24 | 0.430 | 209,627,536 | -792,743 | 20.84% | 90,134,617 |
| 2009-04-27 | 2009-04-23 | 0.424 | 210,420,279 | +2,219,152 | 20.92% | 89,285,010 |
| 2009-04-24 | 2009-04-22 | 0.430 | 208,201,127 | +430,397 | 20.70% | 89,521,296 |
| 2009-04-23 | 2009-04-21 | 0.402 | 207,770,730 | -75,121 | 20.66% | 83,458,852 |
| 2009-04-22 | 2009-04-20 | 0.407 | 207,845,851 | +247,456 | 20.66% | 84,664,929 |
| 2009-04-21 | 2009-04-17 | 0.396 | 207,598,395 | -229,781 | 20.64% | 82,215,126 |
| 2009-04-20 | 2009-04-16 | 0.396 | 207,828,176 | +589,479 | 20.66% | 82,306,126 |
| 2009-04-17 | 2009-04-15 | 0.396 | 207,238,697 | +293,412 | 20.60% | 82,072,675 |
| 2009-04-16 | 2009-04-14 | 0.373 | 206,945,285 | +590,360 | 20.58% | 77,273,248 |
| 2009-04-14 | 2009-04-08 | 0.345 | 206,354,925 | -265,131 | 20.52% | 71,215,474 |
| 2009-04-09 | 2009-04-07 | 0.351 | 206,620,056 | +151,125 | 20.54% | 72,475,940 |
| 2009-04-08 | 2009-04-06 | 0.351 | 206,468,931 | +265,131 | 20.53% | 72,422,930 |
| 2009-04-07 | 2009-04-03 | 0.339 | 206,203,800 | +99,867 | 20.50% | 69,996,707 |
| 2009-04-06 | 2009-04-02 | 0.339 | 206,103,933 | +280,155 | 20.49% | 69,962,807 |
| 2009-04-03 | 2009-04-01 | 0.339 | 205,823,778 | +532,915 | 20.46% | 69,867,707 |
| 2009-04-02 | 2009-03-31 | 0.334 | 205,290,863 | +973,917 | 20.41% | 68,525,360 |
| 2009-04-01 | 2009-03-30 | 0.328 | 204,316,946 | +207,686 | 20.31% | 67,044,333 |
| 2009-03-31 | 2009-03-27 | 0.328 | 204,109,260 | +782,139 | 20.29% | 66,976,183 |
| 2009-03-30 | 2009-03-26 | 0.339 | 203,327,121 | -214,757 | 20.22% | 69,020,207 |
| 2009-03-27 | 2009-03-25 | 0.322 | 203,541,878 | +52,143 | 20.24% | 65,638,451 |
| 2009-03-26 | 2009-03-24 | 0.328 | 203,489,735 | +998,662 | 20.23% | 66,772,893 |
| 2009-03-25 | 2009-03-23 | 0.334 | 202,491,073 | +393,279 | 20.13% | 67,590,800 |
| 2009-03-24 | 2009-03-20 | 0.356 | 202,097,794 | -100,750 | 20.09% | 72,033,052 |
| 2009-03-23 | 2009-03-19 | 0.379 | 202,198,544 | +220,943 | 20.10% | 76,644,769 |
| 2009-03-20 | 2009-03-18 | 0.351 | 201,977,601 | -417,141 | 20.08% | 70,847,510 |
| 2009-03-19 | 2009-03-17 | 0.328 | 202,394,742 | +107,820 | 20.12% | 66,413,583 |
| 2009-03-18 | 2009-03-16 | 0.351 | 202,286,922 | -19,442 | 20.11% | 70,956,011 |
| 2009-03-16 | 2009-03-12 | 0.334 | 202,306,364 | +88,377 | 20.11% | 67,529,145 |
| 2009-03-13 | 2009-03-11 | 0.334 | 202,217,987 | +104,285 | 20.11% | 67,499,645 |
| 2009-03-12 | 2009-03-10 | 0.334 | 202,113,702 | +43,305 | 20.09% | 67,464,835 |
| 2009-03-11 | 2009-03-09 | 0.317 | 202,070,397 | +265,131 | 20.09% | 64,020,700 |
| 2009-03-10 | 2009-03-06 | 0.351 | 201,805,266 | +262,481 | 20.06% | 70,787,060 |
| 2009-03-09 | 2009-03-05 | 0.373 | 201,542,785 | +615,989 | 20.04% | 75,255,957 |
| 2009-03-06 | 2009-03-04 | 0.368 | 200,926,796 | +213,873 | 19.98% | 73,889,191 |
| 2009-03-05 | 2009-03-03 | 0.362 | 200,712,923 | +345,555 | 19.96% | 72,674,994 |
| 2009-03-04 | 2009-03-02 | 0.385 | 200,367,368 | -463,981 | 19.92% | 77,084,241 |
| 2009-03-03 | 2009-02-27 | 0.385 | 200,831,349 | +631,014 | 19.97% | 77,262,741 |
| 2009-03-02 | 2009-02-26 | 0.373 | 200,200,335 | +1,934,577 | 19.90% | 74,754,687 |
| 2009-02-27 | 2009-02-25 | 0.373 | 198,265,758 | +301,366 | 19.71% | 74,032,317 |
| 2009-02-26 | 2009-02-24 | 0.373 | 197,964,392 | -833,397 | 19.68% | 73,919,788 |
| 2009-02-25 | 2009-02-23 | 0.339 | 198,797,789 | -207,687 | 19.77% | 67,482,707 |
| 2009-02-24 | 2009-02-20 | 0.339 | 199,005,476 | -1,242,583 | 19.79% | 67,553,207 |
| 2009-02-23 | 2009-02-19 | 0.322 | 200,248,059 | +192,662 | 19.91% | 64,576,256 |
| 2009-02-20 | 2009-02-18 | 0.306 | 200,055,397 | +1,102,948 | 19.89% | 61,118,646 |
| 2009-02-19 | 2009-02-17 | 0.283 | 198,952,449 | +40,653 | 19.78% | 56,279,339 |
| 2009-02-18 | 2009-02-16 | 0.283 | 198,911,796 | +44,189 | 19.78% | 56,267,839 |
| 2009-02-17 | 2009-02-13 | 0.270 | 198,867,607 | -52,143 | 19.77% | 53,780,104 |
| 2009-02-16 | 2009-02-12 | 0.274 | 198,919,750 | -831 | 19.78% | 54,469,446 |
| 2009-02-13 | 2009-02-11 | 0.273 | 198,920,581 | +136,101 | 19.78% | 54,244,593 |
| 2009-02-12 | 2009-02-10 | 0.263 | 198,784,480 | -44,189 | 19.76% | 52,183,133 |
| 2009-02-11 | 2009-02-09 | 0.270 | 198,828,669 | -61,864 | 19.77% | 53,769,574 |
| 2009-02-10 | 2009-02-06 | 0.274 | 198,890,533 | -662,829 | 19.77% | 54,461,446 |
| 2009-02-09 | 2009-02-05 | 0.259 | 199,553,362 | -309,320 | 19.84% | 51,707,581 |
| 2009-02-06 | 2009-02-04 | 0.243 | 199,862,682 | -61,864 | 19.87% | 48,621,669 |
| 2009-02-05 | 2009-02-03 | 0.243 | 199,924,546 | +205,035 | 19.88% | 48,636,719 |
| 2009-02-04 | 2009-02-02 | 0.221 | 199,719,511 | +263,364 | 19.86% | 44,067,133 |
| 2009-02-03 | 2009-01-30 | 0.209 | 199,456,147 | -82,357 | 19.83% | 41,752,150 |
| 2009-02-02 | 2009-01-29 | 0.216 | 199,538,504 | +114,890 | 19.84% | 43,124,073 |
| 2009-01-30 | 2009-01-23 | 0.217 | 199,423,614 | -17,675 | 19.83% | 43,324,893 |
| 2009-01-29 | 2009-01-22 | 0.209 | 199,441,289 | -169,684 | 19.83% | 41,749,040 |
| 2009-01-20 | 2009-01-16 | 0.215 | 199,610,973 | +352,625 | 19.85% | 42,913,872 |
| 2009-01-19 | 2009-01-15 | 0.207 | 199,258,348 | +883,772 | 19.81% | 41,259,818 |
| 2009-01-16 | 2009-01-14 | 0.222 | 198,374,576 | -707,018 | 19.72% | 43,994,843 |
| 2009-01-15 | 2009-01-13 | 0.217 | 199,081,594 | +883,772 | 19.79% | 43,250,589 |
| 2009-01-14 | 2009-01-12 | 0.231 | 198,197,822 | +1,387,522 | 19.71% | 45,749,751 |
| 2009-01-13 | 2009-01-09 | 0.251 | 196,810,300 | +390,628 | 19.57% | 49,437,954 |
| 2009-01-12 | 2009-01-08 | 0.244 | 196,419,672 | +458,678 | 19.53% | 48,006,321 |
| 2009-01-09 | 2009-01-07 | 0.267 | 195,960,994 | +247,456 | 19.48% | 52,328,866 |
| 2009-01-08 | 2009-01-06 | 0.275 | 195,713,538 | +114,890 | 19.46% | 53,812,954 |
| 2009-01-07 | 2009-01-05 | 0.281 | 195,598,648 | +773,301 | 19.45% | 54,887,976 |
| 2009-01-06 | 2009-01-02 | 0.282 | 194,825,347 | -252,759 | 19.37% | 54,891,424 |
| 2009-01-05 | 2008-12-31 | 0.260 | 195,078,106 | -309,320 | 19.40% | 50,768,702 |
| 2009-01-02 | 2008-12-29 | 0.267 | 195,387,426 | +148,473 | 19.43% | 52,175,702 |
| 2008-12-30 | 2008-12-24 | 0.258 | 195,238,953 | +470,167 | 19.41% | 50,368,731 |
| 2008-12-29 | 2008-12-22 | 0.270 | 194,768,786 | +107,820 | 19.36% | 52,671,653 |
| 2008-12-23 | 2008-12-19 | 0.225 | 194,660,966 | -1,026,059 | 19.35% | 43,832,036 |
| 2008-12-22 | 2008-12-18 | 0.209 | 195,687,025 | -443,654 | 19.46% | 40,963,160 |
| 2008-12-19 | 2008-12-17 | 0.204 | 196,130,679 | -2,710,529 | 19.50% | 39,946,407 |
| 2008-12-18 | 2008-12-16 | 0.200 | 198,841,208 | -5,312,354 | 19.77% | 39,823,493 |
| 2008-12-17 | 2008-12-15 | 0.183 | 204,153,562 | -857,259 | 20.30% | 37,422,403 |
| 2008-12-16 | 2008-12-12 | 0.179 | 205,010,821 | -1,954,020 | 20.38% | 36,651,653 |
| 2008-12-15 | 2008-12-11 | 0.178 | 206,964,841 | -530,264 | 20.58% | 36,766,807 |
| 2008-12-12 | 2008-12-10 | 0.177 | 207,495,105 | +1,102,948 | 20.63% | 36,626,224 |
| 2008-12-11 | 2008-12-09 | 0.174 | 206,392,157 | +400,609 | 20.52% | 35,964,465 |
| 2008-12-10 | 2008-12-08 | 0.179 | 205,991,548 | +288,110 | 20.48% | 36,826,986 |
| 2008-12-09 | 2008-12-05 | 0.163 | 205,703,438 | +152,893 | 20.45% | 33,516,891 |
| 2008-12-08 | 2008-12-04 | 0.153 | 205,550,545 | -490,018 | 20.44% | 31,398,731 |
| 2008-12-05 | 2008-12-03 | 0.153 | 206,040,563 | -1,206,349 | 20.49% | 31,473,583 |
| 2008-12-04 | 2008-12-02 | 0.153 | 207,246,912 | -258,945 | 20.61% | 31,657,858 |
| 2008-12-03 | 2008-12-01 | 0.156 | 207,505,857 | -1,187,790 | 20.63% | 32,401,800 |
| 2008-12-02 | 2008-11-28 | 0.153 | 208,693,647 | -548,822 | 20.75% | 31,878,853 |
| 2008-12-01 | 2008-11-27 | 0.153 | 209,242,469 | -667,248 | 20.80% | 31,962,688 |
| 2008-11-27 | 2008-11-25 | 0.158 | 209,909,717 | +651,340 | 20.87% | 33,252,191 |
| 2008-11-26 | 2008-11-24 | 0.160 | 209,258,377 | -174,987 | 20.81% | 33,385,790 |
| 2008-11-25 | 2008-11-21 | 0.143 | 209,433,364 | -1,265,774 | 20.82% | 29,859,058 |
| 2008-11-24 | 2008-11-20 | 0.141 | 210,699,138 | +50,375 | 20.95% | 29,801,111 |
| 2008-11-21 | 2008-11-19 | 0.153 | 210,648,763 | -1,947,833 | 20.94% | 32,177,505 |
| 2008-11-20 | 2008-11-18 | 0.150 | 212,596,596 | -1,007,501 | 21.14% | 31,993,933 |
| 2008-11-19 | 2008-11-17 | 0.155 | 213,604,097 | -441,886 | 21.24% | 33,112,337 |
| 2008-11-18 | 2008-11-14 | 0.156 | 214,045,983 | -1,608,465 | 21.28% | 33,423,033 |
| 2008-11-17 | 2008-11-13 | 0.145 | 215,654,448 | -1,347,753 | 21.44% | 31,234,034 |
| 2008-11-14 | 2008-11-12 | 0.152 | 217,002,201 | -786,557 | 21.57% | 32,902,479 |
| 2008-11-13 | 2008-11-11 | 0.157 | 217,788,758 | -7,560,671 | 21.65% | 34,253,894 |
| 2008-11-12 | 2008-11-10 | 0.163 | 225,349,429 | -3,322,099 | 22.40% | 36,717,968 |
| 2008-11-11 | 2008-11-07 | 0.163 | 228,671,528 | -1,080,853 | 22.74% | 37,259,264 |
| 2008-11-10 | 2008-11-06 | 0.160 | 229,752,381 | -3,331,821 | 22.84% | 36,655,473 |
| 2008-11-07 | 2008-11-05 | 0.175 | 233,084,202 | -3,261,120 | 23.17% | 40,879,373 |
| 2008-11-06 | 2008-11-04 | 0.164 | 236,345,322 | -2,506,377 | 23.50% | 38,777,044 |
| 2008-11-05 | 2008-11-03 | 0.164 | 238,851,699 | -1,791,407 | 23.75% | 39,188,264 |
| 2008-11-04 | 2008-10-31 | 0.157 | 240,643,106 | -2,001,743 | 23.93% | 37,848,434 |
| 2008-11-03 | 2008-10-30 | 0.155 | 242,644,849 | -1,365,428 | 24.12% | 37,614,157 |
| 2008-10-31 | 2008-10-29 | 0.158 | 244,010,277 | -1,270,865 | 24.26% | 38,654,125 |
| 2008-10-30 | 2008-10-28 | 0.190 | 245,281,142 | -375,603 | 24.39% | 46,626,534 |
| 2008-10-29 | 2008-10-27 | 0.184 | 245,656,745 | -387,092 | 24.42% | 45,308,114 |
| 2008-10-28 | 2008-10-24 | 0.191 | 246,043,837 | -120,193 | 24.46% | 47,049,920 |
| 2008-10-24 | 2008-10-22 | 0.227 | 246,164,030 | -114,891 | 24.47% | 55,986,116 |
| 2008-10-23 | 2008-10-21 | 0.236 | 246,278,921 | -425,978 | 24.49% | 58,241,589 |
| 2008-10-22 | 2008-10-20 | 0.300 | 246,704,899 | -781,254 | 24.53% | 73,974,721 |
| 2008-10-21 | 2008-10-17 | 0.266 | 247,486,153 | -512,588 | 24.61% | 65,807,964 |
| 2008-10-20 | 2008-10-16 | 0.283 | 247,998,741 | +97,215 | 24.66% | 70,153,473 |
| 2008-10-17 | 2008-10-15 | 0.306 | 247,901,526 | -386,209 | 24.65% | 75,736,051 |
| 2008-10-16 | 2008-10-14 | 0.317 | 248,287,735 | -411,837 | 24.69% | 78,663,450 |
| 2008-10-15 | 2008-10-13 | 0.277 | 248,699,572 | -519,658 | 24.73% | 68,944,688 |
| 2008-10-14 | 2008-10-10 | 0.294 | 249,219,230 | -533,799 | 24.78% | 73,318,672 |
| 2008-10-13 | 2008-10-09 | 0.334 | 249,753,029 | -257,178 | 24.83% | 83,366,673 |
| 2008-10-10 | 2008-10-08 | 0.322 | 250,010,207 | -205,918 | 24.86% | 80,623,619 |
| 2008-10-09 | 2008-10-06 | 0.385 | 250,216,125 | -54,794 | 24.88% | 96,261,783 |
| 2008-10-08 | 2008-10-03 | 0.407 | 250,270,919 | +883 | 24.88% | 101,946,561 |
| 2008-10-06 | 2008-10-02 | 0.407 | 250,270,036 | -397,697 | 24.88% | 101,946,201 |
| 2008-09-30 | 2008-09-26 | 0.385 | 250,667,733 | -528,496 | 24.92% | 96,435,523 |
| 2008-09-29 | 2008-09-25 | 0.396 | 251,196,229 | -202,384 | 24.97% | 99,481,162 |
| 2008-09-26 | 2008-09-24 | 0.396 | 251,398,613 | -183,824 | 24.99% | 99,561,312 |
| 2008-09-25 | 2008-09-23 | 0.390 | 251,582,437 | -76,005 | 25.01% | 98,210,767 |
| 2008-09-24 | 2008-09-22 | 0.396 | 251,658,442 | -234,199 | 25.02% | 99,664,212 |
| 2008-09-23 | 2008-09-19 | 0.373 | 251,892,641 | -325,228 | 25.04% | 94,056,564 |
| 2008-09-22 | 2008-09-18 | 0.334 | 252,217,869 | -783,022 | 25.08% | 84,189,428 |
| 2008-09-19 | 2008-09-17 | 0.385 | 253,000,891 | -330,531 | 25.15% | 97,333,123 |
| 2008-09-18 | 2008-09-16 | 0.379 | 253,331,422 | -197,081 | 25.19% | 96,027,043 |
| 2008-09-17 | 2008-09-12 | 0.441 | 253,528,503 | -5,303 | 25.21% | 111,879,647 |
| 2008-09-16 | 2008-09-11 | 0.441 | 253,533,806 | -185,592 | 25.21% | 111,881,987 |
| 2008-09-12 | 2008-09-10 | 0.458 | 253,719,398 | -246,783 | 25.23% | 116,270,191 |
| 2008-09-11 | 2008-09-09 | 0.447 | 253,966,181 | -468,399 | 25.25% | 113,509,621 |
| 2008-09-10 | 2008-09-08 | 0.464 | 254,434,580 | -547,939 | 25.30% | 118,037,413 |
| 2008-09-09 | 2008-09-05 | 0.447 | 254,982,519 | -239,502 | 25.35% | 113,963,871 |
| 2008-09-08 | 2008-09-04 | 0.470 | 255,222,021 | -1,087,040 | 25.37% | 119,846,658 |
| 2008-09-05 | 2008-09-03 | 0.475 | 256,309,061 | -1,398,128 | 25.48% | 121,807,194 |
| 2008-09-04 | 2008-09-02 | 0.487 | 257,707,189 | -2,297,807 | 25.62% | 125,387,626 |
| 2008-09-01 | 2008-08-28 | 0.515 | 260,004,996 | -282,807 | 25.85% | 133,860,604 |
| 2008-08-29 | 2008-08-27 | 0.498 | 260,287,803 | -178,522 | 25.88% | 129,588,417 |
| 2008-08-28 | 2008-08-26 | 0.487 | 260,466,325 | -44,189 | 25.90% | 126,730,085 |
| 2008-08-27 | 2008-08-25 | 0.487 | 260,510,514 | -83,958 | 25.90% | 126,751,586 |
| 2008-08-26 | 2008-08-21 | 0.498 | 260,594,472 | +309,320 | 25.91% | 129,741,097 |
| 2008-08-25 | 2008-08-20 | 0.475 | 260,285,152 | -277,504 | 25.88% | 123,696,774 |
| 2008-08-21 | 2008-08-19 | 0.498 | 260,562,656 | -123,728 | 25.91% | 129,725,257 |
| 2008-08-19 | 2008-08-15 | 0.520 | 260,686,384 | -44,189 | 25.92% | 135,686,259 |
| 2008-08-15 | 2008-08-13 | 0.492 | 260,730,573 | +17,675 | 25.92% | 128,333,756 |
| 2008-08-14 | 2008-08-12 | 0.509 | 260,712,898 | -174,986 | 25.92% | 132,750,058 |
| 2008-08-13 | 2008-08-11 | 0.515 | 260,887,884 | -267,783 | 25.94% | 134,315,148 |
| 2008-08-12 | 2008-08-08 | 0.515 | 261,155,667 | +349,973 | 25.96% | 134,453,013 |
| 2008-08-11 | 2008-08-07 | 0.515 | 260,805,694 | -562,079 | 25.93% | 134,272,834 |
| 2008-08-08 | 2008-08-05 | 0.532 | 261,367,773 | +77,772 | 25.99% | 138,998,331 |
| 2008-08-07 | 2008-08-04 | 0.554 | 261,290,001 | -349,974 | 25.98% | 144,870,033 |
| 2008-08-05 | 2008-08-01 | 0.554 | 261,639,975 | -188,243 | 26.01% | 145,064,073 |
| 2008-08-04 | 2008-07-31 | 0.577 | 261,828,218 | -1,986,720 | 26.03% | 151,093,686 |
| 2008-08-01 | 2008-07-30 | 0.566 | 263,814,938 | +90,145 | 26.23% | 149,255,065 |
| 2008-07-31 | 2008-07-29 | 0.532 | 263,724,793 | -87,494 | 26.22% | 140,251,821 |
| 2008-07-30 | 2008-07-28 | 0.543 | 263,812,287 | +164,382 | 26.23% | 143,283,422 |
| 2008-07-29 | 2008-07-25 | 0.520 | 263,647,905 | +35,351 | 26.21% | 137,227,719 |
| 2008-07-28 | 2008-07-24 | 0.537 | 263,612,554 | +72,469 | 26.21% | 141,683,536 |
| 2008-07-25 | 2008-07-23 | 0.554 | 263,540,085 | -883 | 26.20% | 146,117,573 |
| 2008-07-24 | 2008-07-22 | 0.532 | 263,540,968 | +194,429 | 26.20% | 140,154,060 |
| 2008-07-23 | 2008-07-21 | 0.526 | 263,346,539 | -841,937 | 26.18% | 138,560,760 |
| 2008-07-22 | 2008-07-18 | 0.526 | 264,188,476 | -164,782 | 26.27% | 139,003,748 |
| 2008-07-21 | 2008-07-17 | 0.520 | 264,353,258 | -5,890 | 26.28% | 137,594,853 |
| 2008-07-18 | 2008-07-16 | 0.549 | 264,359,148 | -8,624 | 26.28% | 145,076,066 |
| 2008-07-17 | 2008-07-15 | 0.549 | 264,367,772 | +17,676 | 26.28% | 145,080,799 |
| 2008-07-16 | 2008-07-14 | 0.566 | 264,350,096 | -120,193 | 26.28% | 149,557,834 |
| 2008-07-15 | 2008-07-11 | 0.588 | 264,470,289 | +4,419 | 26.29% | 155,610,867 |
| 2008-07-14 | 2008-07-10 | 0.611 | 264,465,870 | -167,917 | 26.29% | 161,593,200 |
| 2008-07-11 | 2008-07-09 | 0.634 | 264,633,787 | -680,505 | 26.31% | 167,684,534 |
| 2008-07-10 | 2008-07-08 | 0.577 | 265,314,292 | +74,237 | 26.38% | 153,105,401 |
| 2008-07-08 | 2008-07-04 | 0.549 | 265,240,055 | -17,675 | 26.37% | 145,559,494 |
| 2008-07-07 | 2008-07-03 | 0.532 | 265,257,730 | -44,189 | 26.37% | 141,067,054 |
| 2008-07-04 | 2008-07-02 | 0.560 | 265,301,919 | +110,472 | 26.38% | 148,595,371 |
| 2008-07-03 | 2008-06-30 | 0.566 | 265,191,447 | -304,018 | 26.37% | 150,033,834 |
| 2008-07-02 | 2008-06-27 | 0.622 | 265,495,465 | -192,662 | 26.40% | 165,226,417 |
| 2008-06-30 | 2008-06-26 | 0.634 | 265,688,127 | +300,482 | 26.42% | 168,352,614 |
| 2008-06-27 | 2008-06-25 | 0.645 | 265,387,645 | +176,755 | 26.39% | 171,165,111 |
| 2008-06-26 | 2008-06-24 | 0.668 | 265,210,890 | -66,283 | 26.37% | 177,052,904 |
| 2008-06-25 | 2008-06-23 | 0.690 | 265,277,173 | -61,864 | 26.37% | 183,100,447 |
| 2008-06-24 | 2008-06-20 | 0.702 | 265,339,037 | +26,513 | 26.38% | 186,145,494 |
| 2008-06-23 | 2008-06-19 | 0.690 | 265,312,524 | -912,053 | 26.38% | 183,124,847 |
| 2008-06-20 | 2008-06-18 | 0.690 | 266,224,577 | -1,376,033 | 26.47% | 183,754,367 |
| 2008-06-19 | 2008-06-17 | 0.668 | 267,600,610 | -373,836 | 26.61% | 178,648,264 |
| 2008-06-18 | 2008-06-16 | 0.713 | 267,974,446 | -373,836 | 26.64% | 191,026,501 |
| 2008-06-17 | 2008-06-13 | 0.713 | 268,348,282 | +159,079 | 26.68% | 191,292,991 |
| 2008-06-16 | 2008-06-12 | 0.713 | 268,189,203 | -2,651 | 26.66% | 191,179,591 |
| 2008-06-13 | 2008-06-11 | 0.758 | 268,191,854 | +39,770 | 26.66% | 203,319,988 |
| 2008-06-12 | 2008-06-10 | 0.747 | 268,152,084 | +251,875 | 26.66% | 200,255,661 |
| 2008-06-11 | 2008-06-06 | 0.803 | 267,900,209 | -22,094 | 26.64% | 215,224,194 |
| 2008-06-10 | 2008-06-05 | 0.792 | 267,922,303 | +185,592 | 26.64% | 212,210,367 |
| 2008-06-06 | 2008-06-04 | 0.827 | 267,736,711 | -74,237 | 26.62% | 221,327,419 |
| 2008-06-05 | 2008-06-03 | 0.792 | 267,810,948 | +7,758,690 | 26.63% | 212,034,332 |
| 2008-06-04 | 2008-06-02 | 0.815 | 260,052,258 | -426,862 | 26.60% | 211,947,167 |
| 2008-06-03 | 2008-05-30 | 0.827 | 260,479,120 | -219,014 | 26.65% | 215,327,854 |
| 2008-06-02 | 2008-05-29 | 0.838 | 260,698,134 | -578,883 | 26.67% | 218,544,241 |
| 2008-05-30 | 2008-05-28 | 0.838 | 261,277,017 | -272,264 | 26.73% | 219,029,521 |
| 2008-05-29 | 2008-05-27 | 0.827 | 261,549,281 | -535,940 | 26.76% | 216,212,514 |
| 2008-05-28 | 2008-05-26 | 0.815 | 262,085,221 | -1,034,947 | 26.81% | 213,604,068 |
| 2008-05-27 | 2008-05-23 | 0.838 | 263,120,168 | -225,025 | 26.92% | 220,574,641 |
| 2008-05-26 | 2008-05-22 | 0.838 | 263,345,193 | -775,566 | 26.94% | 220,763,281 |
| 2008-05-23 | 2008-05-21 | 0.850 | 264,120,759 | -782,438 | 27.02% | 224,488,627 |
| 2008-05-22 | 2008-05-20 | 0.838 | 264,903,197 | -5,635,093 | 27.10% | 222,069,361 |
| 2008-05-21 | 2008-05-19 | 0.885 | 270,538,290 | -1,006,604 | 27.68% | 239,392,908 |
| 2008-05-20 | 2008-05-16 | 0.908 | 271,544,894 | -1,236,783 | 27.78% | 246,606,881 |
| 2008-05-19 | 2008-05-15 | 0.920 | 272,781,677 | -2,068,044 | 27.91% | 250,906,108 |
| 2008-05-16 | 2008-05-14 | 0.850 | 274,849,721 | -363,305 | 28.12% | 233,607,675 |
| 2008-05-15 | 2008-05-13 | 0.838 | 275,213,026 | -522,197 | 28.16% | 230,712,130 |
| 2008-05-14 | 2008-05-09 | 0.862 | 275,735,223 | -659,618 | 28.21% | 237,570,720 |
| 2008-05-13 | 2008-05-08 | 0.838 | 276,394,841 | -336,680 | 28.28% | 231,702,850 |
| 2008-05-09 | 2008-05-07 | 0.862 | 276,731,521 | -1,148,318 | 28.31% | 238,429,121 |
| 2008-05-08 | 2008-05-06 | 0.850 | 277,879,839 | -43,803 | 28.43% | 236,183,115 |
| 2008-05-07 | 2008-05-05 | 0.827 | 277,923,642 | -76,440 | 28.43% | 229,748,555 |
| 2008-05-06 | 2008-05-02 | 0.827 | 278,000,082 | -258,522 | 28.44% | 229,811,745 |
| 2008-05-05 | 2008-04-30 | 0.803 | 278,258,604 | -152,021 | 28.47% | 223,545,865 |
| 2008-05-02 | 2008-04-29 | 0.803 | 278,410,625 | +256,804 | 28.48% | 223,667,994 |
| 2008-04-30 | 2008-04-28 | 0.803 | 278,153,821 | -177,788 | 28.46% | 223,461,685 |
| 2008-04-29 | 2008-04-25 | 0.827 | 278,331,609 | -1,370,768 | 28.47% | 230,085,805 |
| 2008-04-28 | 2008-04-24 | 0.873 | 279,702,377 | -602,931 | 28.61% | 244,245,386 |
| 2008-04-25 | 2008-04-23 | 0.873 | 280,305,308 | -351,281 | 28.68% | 244,771,885 |
| 2008-04-24 | 2008-04-22 | 0.885 | 280,656,589 | -110,795 | 28.71% | 248,346,351 |
| 2008-04-23 | 2008-04-21 | 0.897 | 280,767,384 | -139,997 | 28.72% | 251,713,396 |
| 2008-04-22 | 2008-04-18 | 0.873 | 280,907,381 | -253,369 | 28.74% | 245,297,635 |
| 2008-04-21 | 2008-04-17 | 0.966 | 281,160,750 | -46,379 | 28.76% | 271,707,567 |
| 2008-04-18 | 2008-04-16 | 1.001 | 281,207,129 | +36,072 | 28.77% | 281,574,762 |
| 2008-04-17 | 2008-04-15 | 1.013 | 281,171,057 | -91,899 | 28.77% | 284,812,348 |
| 2008-04-16 | 2008-04-14 | 1.013 | 281,262,956 | -36,932 | 28.77% | 284,905,437 |
| 2008-04-15 | 2008-04-11 | 1.025 | 281,299,888 | +230,179 | 28.78% | 288,218,052 |
| 2008-04-14 | 2008-04-10 | 0.955 | 281,069,709 | +73,005 | 28.75% | 268,347,061 |
| 2008-04-11 | 2008-04-09 | 0.931 | 280,996,704 | -4,295 | 28.75% | 261,734,011 |
| 2008-04-10 | 2008-04-08 | 0.931 | 281,000,999 | +48,097 | 28.75% | 261,738,011 |
| 2008-04-09 | 2008-04-07 | 0.966 | 280,952,902 | -42,944 | 28.74% | 271,506,707 |
| 2008-04-08 | 2008-04-03 | 0.862 | 280,995,846 | +51,533 | 28.75% | 242,103,221 |
| 2008-04-07 | 2008-04-02 | 0.873 | 280,944,313 | +60,121 | 28.74% | 245,329,886 |
| 2008-04-03 | 2008-04-01 | 0.792 | 280,884,192 | +385,636 | 28.74% | 222,384,830 |
| 2008-04-02 | 2008-03-31 | 0.827 | 280,498,556 | +308,337 | 28.70% | 231,877,135 |
| 2008-04-01 | 2008-03-28 | 0.873 | 280,190,219 | +25,766 | 28.66% | 244,671,386 |
| 2008-03-31 | 2008-03-27 | 0.827 | 280,164,453 | -43,802 | 28.66% | 231,600,945 |
| 2008-03-27 | 2008-03-25 | 0.873 | 280,208,255 | +859 | 28.67% | 244,687,135 |
| 2008-03-26 | 2008-03-20 | 0.815 | 280,207,396 | +85,887 | 28.67% | 228,373,959 |
| 2008-03-25 | 2008-03-19 | 0.897 | 280,121,509 | +203,554 | 28.66% | 251,134,356 |
| 2008-03-20 | 2008-03-18 | 0.792 | 279,917,955 | +182,941 | 28.64% | 221,619,830 |
| 2008-03-19 | 2008-03-17 | 0.803 | 279,735,014 | +34,355 | 28.62% | 224,731,975 |
| 2008-03-18 | 2008-03-14 | 0.885 | 279,700,659 | +4,813,148 | 28.61% | 247,500,471 |
| 2008-03-17 | 2008-03-13 | 0.885 | 274,887,511 | +50,673 | 28.12% | 243,241,430 |
| 2008-03-14 | 2008-03-12 | 0.978 | 274,836,838 | +17,178 | 28.12% | 268,796,232 |
| 2008-03-13 | 2008-03-11 | 1.013 | 274,819,660 | -55,827 | 28.12% | 278,378,697 |
| 2008-03-12 | 2008-03-10 | 1.025 | 274,875,487 | +85,888 | 28.12% | 281,635,652 |
| 2008-03-10 | 2008-03-06 | 0.990 | 274,789,599 | +123,678 | 28.11% | 271,949,437 |
| 2008-03-07 | 2008-03-05 | 0.990 | 274,665,921 | +117,666 | 28.10% | 271,827,037 |
| 2008-03-06 | 2008-03-04 | 1.025 | 274,548,255 | +34,355 | 28.09% | 281,300,373 |
| 2008-03-05 | 2008-03-03 | 1.025 | 274,513,900 | +301,466 | 28.08% | 281,265,173 |
| 2008-03-04 | 2008-02-29 | 1.106 | 274,212,434 | -36,987 | 28.05% | 303,305,088 |
| 2008-03-03 | 2008-02-28 | 1.071 | 274,249,421 | +60,122 | 28.06% | 293,766,652 |
| 2008-02-29 | 2008-02-27 | 1.094 | 274,189,299 | +386,495 | 28.05% | 300,087,083 |
| 2008-02-28 | 2008-02-26 | 1.083 | 273,802,804 | +8,588 | 28.01% | 296,476,167 |
| 2008-02-26 | 2008-02-22 | 1.071 | 273,794,216 | -17,177 | 28.01% | 293,279,052 |
| 2008-02-25 | 2008-02-21 | 1.071 | 273,811,393 | +164,045 | 28.01% | 293,297,452 |
| 2008-02-22 | 2008-02-20 | 1.094 | 273,647,348 | +405,390 | 28.00% | 299,493,944 |
| 2008-02-21 | 2008-02-19 | 1.060 | 273,241,958 | +651,888 | 27.95% | 289,506,106 |
| 2008-02-20 | 2008-02-18 | 1.106 | 272,590,070 | +553,976 | 27.89% | 301,510,599 |
| 2008-02-19 | 2008-02-15 | 0.931 | 272,036,094 | -2,910,735 | 27.83% | 253,387,662 |
| 2008-02-18 | 2008-02-14 | 0.873 | 274,946,829 | -171,775 | 28.13% | 240,092,684 |
| 2008-02-15 | 2008-02-13 | 0.850 | 275,118,604 | -34,355 | 28.15% | 233,836,212 |
| 2008-02-14 | 2008-02-12 | 0.815 | 275,152,959 | -25,767 | 28.15% | 224,254,504 |
| 2008-02-13 | 2008-02-11 | 0.803 | 275,178,726 | +17,178 | 28.15% | 221,071,569 |
| 2008-02-12 | 2008-02-06 | 0.838 | 275,161,548 | +79,876 | 28.15% | 230,668,976 |
| 2008-02-11 | 2008-02-04 | 0.792 | 275,081,672 | +62,698 | 28.14% | 217,790,793 |
| 2008-02-05 | 2008-02-01 | 0.768 | 275,018,974 | -437,169 | 28.14% | 211,337,001 |
| 2008-02-04 | 2008-01-31 | 0.838 | 275,456,143 | -1,144,883 | 28.18% | 230,915,936 |
| 2008-02-01 | 2008-01-30 | 0.768 | 276,601,026 | -432,015 | 28.30% | 212,552,721 |
| 2008-01-31 | 2008-01-29 | 0.792 | 277,033,041 | +855,441 | 28.34% | 219,335,753 |
| 2008-01-30 | 2008-01-28 | 0.815 | 276,177,600 | -961,942 | 28.25% | 225,089,605 |
| 2008-01-29 | 2008-01-25 | 0.792 | 277,139,542 | +1,631,866 | 28.35% | 219,420,073 |
| 2008-01-28 | 2008-01-24 | 0.757 | 275,507,676 | -303,183 | 28.19% | 208,504,776 |
| 2008-01-25 | 2008-01-23 | 0.838 | 275,810,859 | -691,396 | 28.22% | 231,213,296 |
| 2008-01-24 | 2008-01-22 | 0.862 | 276,502,255 | -1,631,867 | 28.29% | 238,231,587 |
| 2008-01-23 | 2008-01-21 | 0.943 | 278,134,122 | -465,511 | 28.45% | 262,306,008 |
| 2008-01-22 | 2008-01-18 | 0.966 | 278,599,633 | -12,811,012 | 28.50% | 269,232,559 |
| 2008-01-21 | 2008-01-17 | 0.990 | 291,410,645 | +2,680,556 | 29.81% | 288,398,691 |
| 2008-01-18 | 2008-01-16 | 0.943 | 288,730,089 | +13,109,042 | 29.54% | 272,298,978 |
| 2008-01-17 | 2008-01-15 | 1.025 | 275,621,047 | -977,403 | 28.20% | 282,399,548 |
| 2008-01-16 | 2008-01-14 | 0.978 | 276,598,450 | -94,476 | 28.30% | 270,519,126 |
| 2008-01-15 | 2008-01-11 | 1.013 | 276,692,926 | +1,690,270 | 28.31% | 280,276,223 |
| 2008-01-14 | 2008-01-10 | 1.001 | 275,002,656 | -499,007 | 28.13% | 275,362,177 |
| 2008-01-11 | 2008-01-09 | 1.001 | 275,501,663 | -646,735 | 28.19% | 275,861,837 |
| 2008-01-10 | 2008-01-08 | 1.071 | 276,148,398 | +426,003 | 28.25% | 295,800,772 |
| 2008-01-09 | 2008-01-07 | 1.094 | 275,722,395 | +233,615 | 28.21% | 301,764,983 |
| 2008-01-08 | 2008-01-04 | 1.176 | 275,488,780 | +672,681 | 28.18% | 323,962,123 |
| 2008-01-07 | 2008-01-03 | 1.176 | 274,816,099 | -8,589 | 28.11% | 323,171,082 |
| 2008-01-04 | 2008-01-02 | 1.164 | 274,824,688 | -516,185 | 28.12% | 319,981,368 |
| 2008-01-03 | 2007-12-31 | 1.129 | 275,340,873 | +135,703 | 28.17% | 310,964,897 |
| 2008-01-02 | 2007-12-27 | 1.164 | 275,205,170 | +4,657,690 | 28.15% | 320,424,368 |
| 2007-12-28 | 2007-12-24 | 1.153 | 270,547,480 | -9,459,673 | 27.68% | 311,851,355 |
| 2007-12-27 | 2007-12-20 | 1.083 | 280,007,153 | +9,550,714 | 28.65% | 303,194,293 |
| 2007-12-21 | 2007-12-19 | 1.106 | 270,456,439 | +112,513 | 27.67% | 299,150,600 |
| 2007-12-20 | 2007-12-18 | 1.129 | 270,343,926 | -593,484 | 27.66% | 305,321,437 |
| 2007-12-19 | 2007-12-17 | 1.199 | 270,937,410 | -1,692,847 | 27.72% | 324,919,029 |
| 2007-12-18 | 2007-12-14 | 1.246 | 272,630,257 | +81,594 | 27.89% | 339,646,214 |
| 2007-12-17 | 2007-12-13 | 1.188 | 272,548,663 | +1,777,016 | 27.88% | 323,677,995 |
| 2007-12-14 | 2007-12-12 | 1.223 | 270,771,647 | +91,900 | 27.70% | 331,025,487 |
| 2007-12-13 | 2007-12-11 | 1.257 | 270,679,747 | +43,106 | 27.69% | 340,367,798 |
| 2007-12-11 | 2007-12-07 | 1.281 | 270,636,641 | +50,673 | 27.69% | 346,615,698 |
| 2007-12-10 | 2007-12-06 | 1.292 | 270,585,968 | +188,953 | 27.68% | 349,701,260 |
| 2007-12-07 | 2007-12-05 | 1.292 | 270,397,015 | +111,654 | 27.66% | 349,457,060 |
| 2007-12-06 | 2007-12-04 | 1.281 | 270,285,361 | +1,043,536 | 27.65% | 346,165,799 |
| 2007-12-05 | 2007-12-03 | 1.292 | 269,241,825 | +191,530 | 27.54% | 347,964,110 |
| 2007-12-04 | 2007-11-30 | 1.304 | 269,050,295 | +249,074 | 27.53% | 350,849,161 |
| 2007-12-03 | 2007-11-29 | 1.269 | 268,801,221 | +502,443 | 27.50% | 341,135,316 |
| 2007-11-30 | 2007-11-28 | 1.223 | 268,298,778 | +152,022 | 27.45% | 328,002,339 |
| 2007-11-29 | 2007-11-27 | 1.281 | 268,146,756 | +55,827 | 27.43% | 343,426,797 |
| 2007-11-27 | 2007-11-23 | 1.269 | 268,090,929 | +34,355 | 27.43% | 340,233,886 |
| 2007-11-26 | 2007-11-22 | 1.257 | 268,056,574 | +200,977 | 27.42% | 337,069,274 |
| 2007-11-23 | 2007-11-21 | 1.327 | 267,855,597 | +94,476 | 27.40% | 355,528,585 |
| 2007-11-22 | 2007-11-20 | 1.397 | 267,761,121 | +108,219 | 27.39% | 374,108,617 |
| 2007-11-21 | 2007-11-19 | 1.397 | 267,652,902 | -48,097 | 27.38% | 373,957,416 |
| 2007-11-20 | 2007-11-16 | 1.362 | 267,700,999 | -46,380 | 27.39% | 364,674,000 |
| 2007-11-16 | 2007-11-14 | 1.397 | 267,747,379 | -459,499 | 27.39% | 374,089,417 |
| 2007-11-15 | 2007-11-13 | 1.409 | 268,206,878 | +15,460 | 27.44% | 377,854,178 |
| 2007-11-14 | 2007-11-12 | 1.420 | 268,191,418 | -347,845 | 27.44% | 380,954,979 |
| 2007-11-13 | 2007-11-09 | 1.444 | 268,539,263 | +59,262 | 27.47% | 387,702,343 |
| 2007-11-12 | 2007-11-08 | 1.351 | 268,480,001 | -25,898 | 27.47% | 362,609,249 |
| 2007-11-09 | 2007-11-07 | 1.386 | 268,505,899 | +18,037 | 27.47% | 372,022,957 |
| 2007-11-08 | 2007-11-06 | 1.397 | 268,487,862 | +201,836 | 27.47% | 375,123,999 |
| 2007-11-07 | 2007-11-05 | 1.397 | 268,286,026 | -116,807 | 27.45% | 374,842,000 |
| 2007-11-06 | 2007-11-02 | 1.432 | 268,402,833 | +137,420 | 27.46% | 384,380,329 |
| 2007-11-05 | 2007-11-01 | 1.490 | 268,265,413 | +142,574 | 27.44% | 399,800,746 |
| 2007-11-02 | 2007-10-31 | 1.502 | 268,122,839 | -68,710 | 27.43% | 402,710,049 |
| 2007-11-01 | 2007-10-30 | 1.537 | 268,191,549 | -91,041 | 27.44% | 412,180,999 |
| 2007-10-31 | 2007-10-29 | 1.572 | 268,282,590 | -39,509 | 27.45% | 421,691,849 |
| 2007-10-30 | 2007-10-26 | 1.514 | 268,322,099 | +859 | 27.45% | 406,133,433 |
| 2007-10-29 | 2007-10-25 | 1.502 | 268,321,240 | +97,053 | 27.45% | 403,008,040 |
| 2007-10-26 | 2007-10-24 | 1.502 | 268,224,187 | +12,883 | 27.44% | 402,862,270 |
| 2007-10-25 | 2007-10-23 | 1.560 | 268,211,304 | +383,060 | 27.44% | 418,456,987 |
| 2007-10-24 | 2007-10-22 | 1.572 | 267,828,244 | +238,767 | 27.40% | 420,977,699 |
| 2007-10-23 | 2007-10-18 | 1.607 | 267,589,477 | +341,834 | 27.38% | 429,949,120 |
| 2007-10-22 | 2007-10-17 | 1.630 | 267,247,643 | +412,261 | 27.34% | 435,623,065 |
| 2007-10-18 | 2007-10-16 | 1.677 | 266,835,382 | +381,846 | 27.30% | 447,378,239 |
| 2007-10-17 | 2007-10-15 | 1.642 | 266,453,536 | +132,267 | 27.26% | 437,430,990 |
| 2007-10-16 | 2007-10-12 | 1.618 | 266,321,269 | +586,613 | 27.25% | 431,012,236 |
| 2007-10-15 | 2007-10-11 | 1.665 | 265,734,656 | +1,156,908 | 27.19% | 442,438,776 |
| 2007-10-12 | 2007-10-10 | 1.688 | 264,577,748 | -501,585 | 27.07% | 446,673,580 |
| 2007-10-11 | 2007-10-09 | 1.700 | 265,079,333 | +1,421,442 | 27.12% | 450,606,728 |
| 2007-10-10 | 2007-10-08 | 1.665 | 263,657,891 | +263,675 | 26.97% | 438,981,036 |
| 2007-10-09 | 2007-10-05 | 1.712 | 263,394,216 | -513,608 | 26.95% | 450,808,936 |
| 2007-10-08 | 2007-10-04 | 1.653 | 263,907,824 | +1,735,791 | 27.00% | 436,324,458 |
| 2007-10-05 | 2007-10-03 | 1.630 | 262,172,033 | +641,581 | 26.82% | 427,349,642 |
| 2007-10-04 | 2007-10-02 | 1.700 | 261,530,452 | -231,897 | 26.76% | 444,574,008 |
| 2007-10-03 | 2007-09-28 | 1.723 | 261,762,349 | +1,112,246 | 26.78% | 451,063,663 |
| 2007-10-02 | 2007-09-27 | 1.677 | 260,650,103 | +264,534 | 26.67% | 437,007,953 |
| 2007-09-28 | 2007-09-25 | 1.595 | 260,385,569 | +625,101 | 26.64% | 415,342,551 |
| 2007-09-27 | 2007-09-24 | 1.630 | 259,760,468 | -395,942 | 26.57% | 423,418,707 |
| 2007-09-25 | 2007-09-21 | 1.607 | 260,156,410 | -479,254 | 26.62% | 418,006,047 |
| 2007-09-24 | 2007-09-20 | 1.595 | 260,635,664 | -304,042 | 26.66% | 415,741,479 |
| 2007-09-21 | 2007-09-19 | 1.618 | 260,939,706 | -5,215,102 | 26.70% | 422,302,757 |
| 2007-09-20 | 2007-09-18 | 1.700 | 266,154,808 | -415,697 | 27.23% | 452,434,922 |
| 2007-09-19 | 2007-09-17 | 1.700 | 266,570,505 | +492,996 | 27.27% | 453,141,563 |
| 2007-09-18 | 2007-09-14 | 1.746 | 266,077,509 | -1,463,527 | 27.22% | 464,695,399 |
| 2007-09-17 | 2007-09-13 | 1.514 | 267,541,036 | -1,834,562 | 27.37% | 404,951,213 |
| 2007-09-14 | 2007-09-12 | 1.467 | 269,375,598 | -412,261 | 27.56% | 395,182,536 |
| 2007-09-13 | 2007-09-11 | 1.502 | 269,787,859 | +444,899 | 27.60% | 405,210,844 |
| 2007-09-12 | 2007-09-10 | 1.525 | 269,342,960 | +63,557 | 27.56% | 410,814,602 |
| 2007-09-11 | 2007-09-07 | 1.607 | 269,279,403 | -34,355 | 27.55% | 432,664,407 |
| 2007-09-10 | 2007-09-06 | 1.642 | 269,313,758 | +51,532 | 27.55% | 442,126,555 |
| 2007-09-07 | 2007-09-05 | 1.653 | 269,262,226 | +734,340 | 27.55% | 445,177,005 |
| 2007-09-06 | 2007-09-04 | 1.642 | 268,527,886 | -181,223 | 27.47% | 440,836,406 |
| 2007-09-05 | 2007-09-03 | 1.618 | 268,709,109 | +169,199 | 27.49% | 434,876,697 |
| 2007-09-04 | 2007-08-31 | 1.642 | 268,539,910 | +219,872 | 27.47% | 440,856,145 |
| 2007-09-03 | 2007-08-30 | 1.677 | 268,320,038 | +530,383 | 27.45% | 449,867,424 |
| 2007-08-31 | 2007-08-29 | 1.723 | 267,789,655 | +375,329 | 27.40% | 461,449,796 |
| 2007-08-30 | 2007-08-28 | 1.816 | 267,414,326 | -1,665,363 | 27.36% | 485,711,309 |
| 2007-08-29 | 2007-08-27 | 1.572 | 269,079,689 | +46,346,730 | 27.53% | 422,944,745 |
| 2007-08-28 | 2007-08-24 | 1.455 | 222,732,959 | -407,967 | 22.79% | 324,163,003 |
| 2007-08-27 | 2007-08-23 | 1.537 | 223,140,926 | -960,225 | 22.83% | 342,943,132 |
| 2007-08-24 | 2007-08-22 | 1.514 | 224,101,151 | -705,997 | 22.93% | 339,200,424 |
| 2007-08-23 | 2007-08-21 | 1.595 | 224,807,148 | +94,477 | 23.00% | 358,591,203 |
| 2007-08-22 | 2007-08-20 | 1.560 | 224,712,671 | -155,457 | 22.99% | 350,591,440 |
| 2007-08-21 | 2007-08-17 | 1.537 | 224,868,128 | -28,343 | 23.01% | 345,597,652 |
| 2007-08-20 | 2007-08-16 | 1.618 | 224,896,471 | +1,814,807 | 23.01% | 363,970,670 |
| 2007-08-17 | 2007-08-15 | 1.793 | 223,081,664 | +44,814 | 22.82% | 399,994,061 |
| 2007-08-16 | 2007-08-14 | 1.770 | 223,036,850 | +1,561,439 | 22.82% | 394,720,024 |
| 2007-08-15 | 2007-08-13 | 1.746 | 221,475,411 | +440,604 | 22.66% | 386,799,339 |
| 2007-08-14 | 2007-08-10 | 1.863 | 221,034,807 | +522,197 | 22.61% | 411,765,161 |
| 2007-08-13 | 2007-08-09 | 1.979 | 220,512,610 | +38,382,507 | 22.56% | 436,466,884 |
| 2007-08-10 | 2007-08-08 | 1.921 | 182,130,103 | +104,460 | 18.63% | 349,892,493 |
| 2007-08-09 | 2007-08-07 | 1.921 | 182,025,643 | +438,886 | 18.62% | 349,691,814 |
| 2007-08-08 | 2007-08-06 | 2.072 | 181,586,757 | +255,086 | 18.58% | 376,333,710 |
| 2007-08-07 | 2007-08-03 | 2.142 | 181,331,671 | +771,272 | 18.55% | 388,472,637 |
| 2007-08-06 | 2007-08-02 | 2.166 | 180,560,399 | +581,460 | 18.47% | 391,024,885 |
| 2007-08-03 | 2007-08-01 | 2.294 | 179,978,939 | -5,697,549 | 18.41% | 412,816,323 |
| 2007-08-02 | 2007-07-31 | 2.433 | 185,676,488 | +748,941 | 19.00% | 451,826,966 |
| 2007-08-01 | 2007-07-30 | 2.422 | 184,927,547 | +440,604 | 18.92% | 447,851,354 |
| 2007-07-31 | 2007-07-27 | 2.457 | 184,486,943 | +919,857 | 18.87% | 453,228,318 |
| 2007-07-30 | 2007-07-26 | 2.538 | 183,567,086 | +889,797 | 18.78% | 465,929,550 |
| 2007-07-27 | 2007-07-25 | 2.480 | 182,677,289 | +201,836 | 18.69% | 453,036,412 |
| 2007-07-26 | 2007-07-24 | 2.527 | 182,475,453 | +103,065 | 18.67% | 461,034,188 |
| 2007-07-25 | 2007-07-23 | 2.457 | 182,372,388 | +207,849 | 18.66% | 448,033,500 |
| 2007-07-24 | 2007-07-20 | 2.468 | 182,164,539 | +594,343 | 18.64% | 449,643,839 |
| 2007-07-23 | 2007-07-19 | 2.433 | 181,570,196 | +312,125 | 18.58% | 441,834,675 |
| 2007-07-20 | 2007-07-18 | 2.468 | 181,258,071 | +361,587 | 18.54% | 447,406,369 |
| 2007-07-19 | 2007-07-17 | 2.527 | 180,896,484 | +946,685 | 18.51% | 457,044,837 |
| 2007-07-18 | 2007-07-16 | 2.422 | 179,949,799 | +821,086 | 18.41% | 435,796,410 |
| 2007-07-17 | 2007-07-13 | 2.468 | 179,128,713 | +882,977 | 18.33% | 442,150,392 |
| 2007-07-16 | 2007-07-12 | 2.550 | 178,245,736 | +218,933 | 18.24% | 454,498,246 |
| 2007-07-13 | 2007-07-11 | 2.503 | 178,026,803 | +378,765 | 18.21% | 445,648,860 |
| 2007-07-12 | 2007-07-10 | 2.573 | 177,648,038 | +1,879,223 | 18.17% | 457,110,962 |
| 2007-07-11 | 2007-07-09 | 2.503 | 175,768,815 | +564,282 | 17.98% | 439,996,510 |
| 2007-07-10 | 2007-07-06 | 2.527 | 175,204,533 | -60,121 | 17.92% | 442,663,812 |
| 2007-07-09 | 2007-07-05 | 2.515 | 175,264,654 | -160,610 | 17.93% | 440,775,086 |
| 2007-07-06 | 2007-07-04 | 2.515 | 175,425,264 | -163,136 | 17.95% | 441,179,005 |
| 2007-07-05 | 2007-07-03 | 2.457 | 175,588,400 | +184,658 | 17.96% | 431,367,304 |
| 2007-07-04 | 2007-06-29 | 2.340 | 175,403,742 | +68,710 | 17.94% | 410,491,207 |
| 2007-07-03 | 2007-06-28 | 2.457 | 175,335,032 | +64,416 | 17.94% | 430,744,856 |
| 2007-06-29 | 2007-06-27 | 2.503 | 175,270,616 | +18,037 | 17.97% | 438,749,385 |
| 2007-06-28 | 2007-06-26 | 2.596 | 175,252,579 | +1,156,907 | 17.97% | 455,028,112 |
| 2007-06-27 | 2007-06-25 | 2.503 | 174,095,672 | +904,398 | 17.85% | 435,808,185 |
| 2007-06-26 | 2007-06-22 | 2.375 | 173,191,274 | 17.76% | 411,362,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy