History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,611 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,611 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,611 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,611 | +0 | 0.00% | 147 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,611 | +0 | 0.00% | 143 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,611 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,611 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,611 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,611 | +0 | 0.00% | 139 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,611 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,611 | +0 | 0.00% | 137 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,611 | +0 | 0.00% | 145 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,611 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,611 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,611 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,611 | +0 | 0.00% | 163 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,611 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,611 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,611 | +0 | 0.00% | 158 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,611 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,611 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,611 | +0 | 0.00% | 177 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,611 | +0 | 0.00% | 179 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,611 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,611 | +0 | 0.00% | 169 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,611 | +0 | 0.00% | 155 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,611 | +0 | 0.00% | 151 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,611 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,611 | +0 | 0.00% | 151 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,611 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,611 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,611 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,611 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,611 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,611 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,611 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,611 | +0 | 0.00% | 147 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,611 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,611 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,611 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.097 | 1,611 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,611 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,611 | +0 | 0.00% | 161 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,611 | +0 | 0.00% | 177 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,611 | +0 | 0.00% | 187 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,611 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,611 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,611 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,611 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,611 | +0 | 0.00% | 187 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,611 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,611 | +0 | 0.00% | 197 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,611 | +0 | 0.00% | 185 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,611 | +0 | 0.00% | 193 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,611 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,611 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,611 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,611 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,611 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,611 | +0 | 0.00% | 193 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,611 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,611 | +0 | 0.00% | 201 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,611 | +0 | 0.00% | 203 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,611 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,611 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,611 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,611 | +0 | 0.00% | 197 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,611 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,611 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,611 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,611 | +0 | 0.00% | 206 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,611 | +0 | 0.00% | 216 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,611 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,611 | +0 | 0.00% | 203 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,611 | +0 | 0.00% | 195 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,611 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,611 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,611 | +0 | 0.00% | 211 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,611 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,611 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,611 | +0 | 0.00% | 222 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,611 | +0 | 0.00% | 222 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,611 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,611 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,611 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,611 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,611 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,611 | +0 | 0.00% | 227 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,611 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,611 | +0 | 0.00% | 214 |
| 2025-04-17 | 2025-04-15 | 0.147 | 1,611 | +0 | 0.00% | 237 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,611 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,611 | +0 | 0.00% | 209 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,611 | +0 | 0.00% | 179 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,611 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,611 | +0 | 0.00% | 185 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,611 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.126 | 1,611 | +0 | 0.00% | 203 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,611 | +0 | 0.00% | 206 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,611 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,611 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,611 | +0 | 0.00% | 217 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,611 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.136 | 1,611 | +0 | 0.00% | 219 |
| 2025-03-27 | 2025-03-25 | 0.137 | 1,611 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,611 | +0 | 0.00% | 221 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,611 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,611 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,611 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.139 | 1,611 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,611 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,611 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.132 | 1,611 | +0 | 0.00% | 213 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,611 | +0 | 0.00% | 206 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,611 | +0 | 0.00% | 206 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,611 | +0 | 0.00% | 208 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,611 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,611 | +0 | 0.00% | 214 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,611 | +0 | 0.00% | 203 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,611 | +0 | 0.00% | 201 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,611 | +0 | 0.00% | 219 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,611 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,611 | +0 | 0.00% | 213 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,611 | +0 | 0.00% | 221 |
| 2025-02-26 | 2025-02-24 | 0.137 | 1,611 | +0 | 0.00% | 221 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,611 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,611 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,611 | +0 | 0.00% | 226 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,611 | +0 | 0.00% | 219 |
| 2025-02-19 | 2025-02-17 | 0.144 | 1,611 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.139 | 1,611 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,611 | +0 | 0.00% | 227 |
| 2025-02-13 | 2025-02-11 | 0.141 | 1,611 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,611 | +0 | 0.00% | 226 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,611 | +0 | 0.00% | 226 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,611 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.142 | 1,611 | +0 | 0.00% | 229 |
| 2025-02-05 | 2025-02-03 | 0.146 | 1,611 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.153 | 1,611 | +0 | 0.00% | 246 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,611 | +0 | 0.00% | 235 |
| 2025-01-27 | 2025-01-23 | 0.152 | 1,611 | +0 | 0.00% | 245 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,611 | +0 | 0.00% | 237 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,611 | +0 | 0.00% | 237 |
| 2025-01-22 | 2025-01-20 | 0.147 | 1,611 | +0 | 0.00% | 237 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,611 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.152 | 1,611 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.152 | 1,611 | +0 | 0.00% | 245 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,611 | +0 | 0.00% | 243 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,611 | +0 | 0.00% | 243 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,611 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.174 | 1,611 | +0 | 0.00% | 280 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.155 | 1,611 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.141 | 1,611 | +0 | 0.00% | 227 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,611 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,611 | +0 | 0.00% | 248 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,611 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,611 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.151 | 1,611 | +0 | 0.00% | 243 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,611 | +0 | 0.00% | 246 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,611 | +0 | 0.00% | 253 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,611 | +0 | 0.00% | 263 |
| 2024-12-16 | 2024-12-12 | 0.162 | 1,611 | +0 | 0.00% | 261 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,611 | -160,000,000 | 0.00% | 275 |
| 2024-07-30 | 2024-07-26 | 0.178 | 160,001,611 | -1,000 | 6.66% | 28,480,287 |
| 2024-07-25 | 2024-07-23 | 0.175 | 160,002,611 | -1,317 | 6.66% | 28,000,457 |
| 2024-07-23 | 2024-07-19 | 0.177 | 160,003,928 | -188 | 6.66% | 28,320,695 |
| 2024-07-04 | 2024-07-02 | 0.179 | 160,004,116 | -282 | 6.66% | 28,640,737 |
| 2024-06-26 | 2024-06-24 | 0.173 | 160,004,398 | -94 | 6.66% | 27,680,761 |
| 2024-06-19 | 2024-06-17 | 0.178 | 160,004,492 | -188 | 6.66% | 28,480,800 |
| 2024-06-18 | 2024-06-14 | 0.177 | 160,004,680 | -188 | 6.66% | 28,320,828 |
| 2024-06-13 | 2024-06-11 | 0.194 | 160,004,868 | -658 | 6.66% | 31,040,944 |
| 2024-05-16 | 2024-05-13 | 0.200 | 160,005,526 | -941 | 6.66% | 32,001,105 |
| 2023-05-02 | 2023-04-27 | 0.250 | 160,006,467 | -10,000 | 6.66% | 40,001,617 |
| 2020-07-14 | 2020-07-10 | 0.435 | 160,016,467 | -2,823 | 6.82% | 69,607,163 |
| 2018-06-01 | 2018-05-30 | 1.600 | 160,019,290 | +160,000,000 | 7.48% | 256,030,864 |
| 2018-03-02 | 2018-02-28 | 1.870 | 19,290 | -10,000 | 0.00% | 36,072 |
| 2018-01-16 | 2018-01-12 | 1.640 | 29,290 | -20,000 | 0.00% | 48,036 |
| 2018-01-08 | 2018-01-04 | 1.730 | 49,290 | -14,000 | 0.00% | 85,272 |
| 2017-12-21 | 2017-12-19 | 1.610 | 63,290 | +14,000 | 0.00% | 101,897 |
| 2017-12-07 | 2017-12-05 | 1.340 | 49,290 | -647 | 0.00% | 66,049 |
| 2017-09-25 | 2017-09-21 | 1.640 | 49,937 | +30,000 | 0.00% | 81,897 |
| 2017-08-15 | 2017-08-11 | 1.140 | 19,937 | -2,000 | 0.00% | 22,728 |
| 2017-06-09 | 2017-06-07 | 1.680 | 21,937 | -50,000 | 0.00% | 36,854 |
| 2017-05-31 | 2017-05-26 | 1.810 | 71,937 | -50,000 | 0.00% | 130,206 |
| 2017-05-22 | 2017-05-18 | 1.810 | 121,937 | -10,000 | 0.01% | 220,706 |
| 2017-05-15 | 2017-05-11 | 1.760 | 131,937 | +10,000 | 0.01% | 232,209 |
| 2017-05-09 | 2017-05-05 | 1.720 | 121,937 | -10,000 | 0.01% | 209,732 |
| 2017-04-27 | 2017-04-25 | 1.270 | 131,937 | +50,000 | 0.01% | 167,560 |
| 2017-04-25 | 2017-04-21 | 1.290 | 81,937 | +10,000 | 0.01% | 105,699 |
| 2017-04-20 | 2017-04-18 | 1.200 | 71,937 | +40,000 | 0.00% | 86,324 |
| 2017-03-14 | 2017-03-10 | 1.130 | 31,937 | +10,000 | 0.00% | 36,089 |
| 2016-03-07 | 2016-03-03 | 1.170 | 21,937 | -10,000 | 0.00% | 25,666 |
| 2016-03-04 | 2016-03-02 | 1.160 | 31,937 | +10,000 | 0.00% | 37,047 |
| 2015-12-08 | 2015-12-04 | 1.940 | 21,937 | -10,000 | 0.00% | 42,558 |
| 2015-12-03 | 2015-12-01 | 2.170 | 31,937 | +10,000 | 0.00% | 69,303 |
| 2015-11-25 | 2015-11-23 | 2.150 | 21,937 | -10,000 | 0.00% | 47,165 |
| 2015-11-18 | 2015-11-16 | 1.680 | 31,937 | +10,000 | 0.00% | 53,654 |
| 2015-11-17 | 2015-11-13 | 1.730 | 21,937 | -10,000 | 0.00% | 37,951 |
| 2015-11-16 | 2015-11-12 | 1.830 | 31,937 | -10,000 | 0.00% | 58,445 |
| 2015-11-12 | 2015-11-10 | 1.830 | 41,937 | -10,000 | 0.00% | 76,745 |
| 2015-11-11 | 2015-11-09 | 1.600 | 51,937 | +10,000 | 0.00% | 83,099 |
| 2015-11-06 | 2015-11-04 | 1.310 | 41,937 | -50,000 | 0.00% | 54,937 |
| 2015-11-02 | 2015-10-29 | 1.300 | 91,937 | -10,000 | 0.01% | 119,518 |
| 2015-10-27 | 2015-10-23 | 1.400 | 101,937 | +10,000 | 0.01% | 142,712 |
| 2015-10-22 | 2015-10-19 | 1.430 | 91,937 | -20,000 | 0.01% | 131,470 |
| 2015-09-01 | 2015-08-28 | 1.430 | 111,937 | -5,000 | 0.01% | 160,070 |
| 2015-08-19 | 2015-08-17 | 1.830 | 116,937 | +20,000 | 0.01% | 213,995 |
| 2015-08-13 | 2015-08-11 | 1.970 | 96,937 | +20,530 | 0.01% | 190,966 |
| 2015-08-07 | 2015-08-05 | 1.950 | 76,407 | +30,000 | 0.01% | 148,994 |
| 2015-07-27 | 2015-07-23 | 2.320 | 46,407 | -20,000 | 0.00% | 107,664 |
| 2015-07-24 | 2015-07-22 | 2.040 | 66,407 | -10,000 | 0.01% | 135,470 |
| 2015-07-21 | 2015-07-17 | 2.050 | 76,407 | +20,000 | 0.01% | 156,634 |
| 2015-07-08 | 2015-07-06 | 1.930 | 56,407 | +30,000 | 0.00% | 108,866 |
| 2015-07-06 | 2015-07-02 | 3.150 | 26,407 | -5,000 | 0.00% | 83,182 |
| 2015-07-02 | 2015-06-29 | 3.220 | 31,407 | +5,000 | 0.00% | 101,131 |
| 2015-06-29 | 2015-06-25 | 3.530 | 26,407 | -2,353 | 0.00% | 93,217 |
| 2015-06-26 | 2015-06-24 | 3.640 | 28,760 | -20,000 | 0.00% | 104,686 |
| 2015-06-19 | 2015-06-17 | 3.020 | 48,760 | +20,000 | 0.00% | 147,255 |
| 2015-06-17 | 2015-06-15 | 3.510 | 28,760 | -564 | 0.00% | 100,948 |
| 2015-06-04 | 2015-06-02 | 2.600 | 29,324 | -210,000 | 0.00% | 76,242 |
| 2015-06-03 | 2015-06-01 | 2.190 | 239,324 | -50,000 | 0.02% | 524,120 |
| 2015-06-02 | 2015-05-29 | 1.960 | 289,324 | +60,000 | 0.02% | 567,075 |
| 2015-06-01 | 2015-05-28 | 1.990 | 229,324 | +200,000 | 0.02% | 456,355 |
| 2015-05-26 | 2015-05-21 | 1.900 | 29,324 | -130,000 | 0.00% | 55,716 |
| 2015-05-18 | 2015-05-14 | 1.830 | 159,324 | -1,882 | 0.01% | 291,563 |
| 2015-05-08 | 2015-05-06 | 1.470 | 161,206 | -500,000 | 0.01% | 236,973 |
| 2015-04-30 | 2015-04-28 | 1.260 | 661,206 | -10,000 | 0.05% | 833,120 |
| 2015-04-29 | 2015-04-27 | 1.300 | 671,206 | +500,000 | 0.05% | 872,568 |
| 2015-03-27 | 2015-03-25 | 1.400 | 171,206 | +10,000 | 0.01% | 239,688 |
| 2015-01-09 | 2015-01-07 | 1.080 | 161,206 | -55,000 | 0.01% | 174,102 |
| 2014-12-01 | 2014-11-27 | 1.250 | 216,206 | -65,000 | 0.02% | 270,258 |
| 2014-11-24 | 2014-11-20 | 1.340 | 281,206 | -10,000 | 0.02% | 376,816 |
| 2014-11-20 | 2014-11-18 | 1.300 | 291,206 | +10,000 | 0.02% | 378,568 |
| 2014-11-14 | 2014-11-12 | 1.350 | 281,206 | -242,000 | 0.02% | 379,628 |
| 2014-11-07 | 2014-11-05 | 1.620 | 523,206 | -20,000 | 0.04% | 847,594 |
| 2014-11-06 | 2014-11-04 | 1.500 | 543,206 | -30,000 | 0.05% | 814,809 |
| 2014-10-31 | 2014-10-29 | 1.460 | 573,206 | +80,000 | 0.05% | 836,881 |
| 2014-10-21 | 2014-10-17 | 1.370 | 493,206 | +2,000 | 0.04% | 675,692 |
| 2014-10-15 | 2014-10-13 | 1.400 | 491,206 | -50,000 | 0.04% | 687,688 |
| 2014-10-13 | 2014-10-09 | 1.440 | 541,206 | +30,000 | 0.05% | 779,337 |
| 2014-10-09 | 2014-10-07 | 1.470 | 511,206 | -50,000 | 0.04% | 751,473 |
| 2014-10-08 | 2014-10-06 | 1.310 | 561,206 | +50,000 | 0.05% | 735,180 |
| 2014-10-07 | 2014-10-03 | 1.220 | 511,206 | -10,000 | 0.04% | 623,671 |
| 2014-10-06 | 2014-09-30 | 1.240 | 521,206 | +10,000 | 0.04% | 646,295 |
| 2014-09-30 | 2014-09-26 | 1.280 | 511,206 | +40,000 | 0.04% | 654,344 |
| 2014-09-25 | 2014-09-23 | 1.510 | 471,206 | -50,000 | 0.04% | 711,521 |
| 2014-09-22 | 2014-09-18 | 1.530 | 521,206 | -5,000 | 0.04% | 797,445 |
| 2014-09-17 | 2014-09-15 | 1.470 | 526,206 | +10,000 | 0.04% | 773,523 |
| 2014-09-10 | 2014-09-05 | 1.430 | 516,206 | +40,000 | 0.04% | 738,175 |
| 2014-09-08 | 2014-09-04 | 1.400 | 476,206 | -35,000 | 0.04% | 666,688 |
| 2014-09-03 | 2014-09-01 | 1.030 | 511,206 | -40,000 | 0.04% | 526,542 |
| 2014-08-29 | 2014-08-27 | 1.020 | 551,206 | -50,000 | 0.05% | 562,230 |
| 2014-08-27 | 2014-08-25 | 0.900 | 601,206 | +70,000 | 0.05% | 541,085 |
| 2014-07-08 | 2014-07-04 | 0.840 | 531,206 | -20,000 | 0.04% | 446,213 |
| 2014-07-04 | 2014-07-02 | 0.750 | 551,206 | -50,000 | 0.05% | 413,404 |
| 2014-07-03 | 2014-06-30 | 0.670 | 601,206 | -100,000 | 0.05% | 402,808 |
| 2014-06-24 | 2014-06-20 | 0.680 | 701,206 | -100,000 | 0.06% | 476,820 |
| 2014-06-20 | 2014-06-18 | 0.610 | 801,206 | -10,000 | 0.07% | 488,736 |
| 2014-06-17 | 2014-06-13 | 0.600 | 811,206 | +100,000 | 0.07% | 486,724 |
| 2014-06-10 | 2014-06-06 | 0.660 | 711,206 | +10,000 | 0.06% | 469,396 |
| 2014-06-09 | 2014-06-05 | 0.680 | 701,206 | -50,000 | 0.06% | 476,820 |
| 2014-06-05 | 2014-06-03 | 0.690 | 751,206 | -100,000 | 0.06% | 518,332 |
| 2014-05-29 | 2014-05-27 | 0.740 | 851,206 | +200,000 | 0.07% | 629,892 |
| 2014-05-20 | 2014-05-16 | 0.820 | 651,206 | -30,000 | 0.05% | 533,989 |
| 2014-05-09 | 2014-05-07 | 0.750 | 681,206 | -25,000 | 0.06% | 510,904 |
| 2014-05-08 | 2014-05-05 | 0.700 | 706,206 | -258,000 | 0.06% | 494,344 |
| 2014-04-10 | 2014-04-08 | 0.900 | 964,206 | -50,000 | 0.08% | 867,785 |
| 2014-04-08 | 2014-04-04 | 1.010 | 1,014,206 | -50,000 | 0.08% | 1,024,348 |
| 2014-04-04 | 2014-04-02 | 0.940 | 1,064,206 | +100,000 | 0.09% | 1,000,354 |
| 2014-04-03 | 2014-04-01 | 1.010 | 964,206 | +100,000 | 0.08% | 973,848 |
| 2014-03-04 | 2014-02-28 | 1.030 | 864,206 | -100,000 | 0.07% | 890,132 |
| 2014-02-25 | 2014-02-21 | 0.940 | 964,206 | -50,000 | 0.08% | 906,354 |
| 2014-02-19 | 2014-02-17 | 1.090 | 1,014,206 | -20,000 | 0.08% | 1,105,485 |
| 2014-02-17 | 2014-02-13 | 1.160 | 1,034,206 | +100,000 | 0.09% | 1,199,679 |
| 2014-02-11 | 2014-02-07 | 1.210 | 934,206 | -100,000 | 0.08% | 1,130,389 |
| 2014-02-10 | 2014-02-06 | 1.150 | 1,034,206 | +150,000 | 0.09% | 1,189,337 |
| 2014-02-07 | 2014-02-05 | 1.190 | 884,206 | -30,000 | 0.07% | 1,052,205 |
| 2014-02-06 | 2014-02-04 | 1.280 | 914,206 | -100,000 | 0.08% | 1,170,184 |
| 2014-02-05 | 2014-01-30 | 1.330 | 1,014,206 | -87,000 | 0.08% | 1,348,894 |
| 2014-02-04 | 2014-01-28 | 1.310 | 1,101,206 | -10,000 | 0.09% | 1,442,580 |
| 2014-01-29 | 2014-01-27 | 1.340 | 1,111,206 | -40,000 | 0.09% | 1,489,016 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,151,206 | -30,000 | 0.10% | 1,531,104 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,181,206 | +180,000 | 0.10% | 1,759,997 |
| 2014-01-23 | 2014-01-21 | 1.390 | 1,001,206 | -80,000 | 0.08% | 1,391,676 |
| 2014-01-22 | 2014-01-20 | 1.360 | 1,081,206 | +100,000 | 0.09% | 1,470,440 |
| 2014-01-21 | 2014-01-17 | 1.440 | 981,206 | +40,000 | 0.08% | 1,412,937 |
| 2014-01-17 | 2014-01-15 | 1.430 | 941,206 | +170,000 | 0.08% | 1,345,925 |
| 2014-01-16 | 2014-01-14 | 1.570 | 771,206 | +200,000 | 0.06% | 1,210,793 |
| 2014-01-15 | 2014-01-13 | 1.610 | 571,206 | +270,000 | 0.05% | 919,642 |
| 2014-01-14 | 2014-01-10 | 1.500 | 301,206 | +40,000 | 0.03% | 451,809 |
| 2014-01-13 | 2014-01-09 | 1.490 | 261,206 | -130,000 | 0.02% | 389,197 |
| 2014-01-10 | 2014-01-08 | 1.390 | 391,206 | +100,000 | 0.03% | 543,776 |
| 2014-01-07 | 2014-01-03 | 1.250 | 291,206 | +50,000 | 0.03% | 364,008 |
| 2014-01-03 | 2013-12-31 | 1.210 | 241,206 | +40,000 | 0.02% | 291,859 |
| 2013-12-27 | 2013-12-20 | 1.170 | 201,206 | -40,000 | 0.02% | 235,411 |
| 2013-12-23 | 2013-12-19 | 1.160 | 241,206 | -130,000 | 0.02% | 279,799 |
| 2013-12-19 | 2013-12-17 | 1.120 | 371,206 | -100,000 | 0.03% | 415,751 |
| 2013-12-18 | 2013-12-16 | 1.140 | 471,206 | -80,000 | 0.04% | 537,175 |
| 2013-12-17 | 2013-12-13 | 1.180 | 551,206 | -250,000 | 0.05% | 650,423 |
| 2013-12-13 | 2013-12-11 | 1.030 | 801,206 | +130,000 | 0.07% | 825,242 |
| 2013-12-12 | 2013-12-10 | 1.110 | 671,206 | +200,000 | 0.06% | 745,039 |
| 2013-12-11 | 2013-12-09 | 1.300 | 471,206 | -60,000 | 0.04% | 612,568 |
| 2013-12-09 | 2013-12-05 | 1.220 | 531,206 | -10,000 | 0.05% | 648,071 |
| 2013-12-05 | 2013-12-03 | 1.120 | 541,206 | +80,000 | 0.05% | 606,151 |
| 2013-12-04 | 2013-12-02 | 1.090 | 461,206 | +30,000 | 0.04% | 502,715 |
| 2013-12-02 | 2013-11-28 | 0.950 | 431,206 | +100,000 | 0.04% | 409,646 |
| 2013-11-29 | 2013-11-27 | 0.950 | 331,206 | +100,000 | 0.03% | 314,646 |
| 2013-11-28 | 2013-11-26 | 0.920 | 231,206 | -200,000 | 0.02% | 212,710 |
| 2013-11-27 | 2013-11-25 | 0.820 | 431,206 | +270,000 | 0.04% | 353,589 |
| 2013-11-01 | 2013-10-30 | 0.640 | 161,206 | -50,000 | 0.01% | 103,172 |
| 2013-10-25 | 2013-10-23 | 0.600 | 211,206 | -50,000 | 0.02% | 126,724 |
| 2013-10-24 | 2013-10-22 | 0.640 | 261,206 | +50,000 | 0.02% | 167,172 |
| 2013-10-21 | 2013-10-17 | 0.670 | 211,206 | -20,000 | 0.02% | 141,508 |
| 2013-10-18 | 2013-10-16 | 0.670 | 231,206 | +50,000 | 0.02% | 154,908 |
| 2013-10-08 | 2013-10-04 | 0.475 | 181,206 | -100,000 | 0.02% | 86,073 |
| 2013-10-02 | 2013-09-27 | 0.460 | 281,206 | +100,000 | 0.02% | 129,355 |
| 2013-09-18 | 2013-09-16 | 0.415 | 181,206 | -188 | 0.02% | 75,200 |
| 2013-05-14 | 2013-05-10 | 0.470 | 181,394 | -100,000 | 0.02% | 85,255 |
| 2013-05-13 | 2013-05-09 | 0.445 | 281,394 | +100,000 | 0.02% | 125,220 |
| 2013-01-23 | 2013-01-21 | 0.410 | 181,394 | -29,000 | 0.02% | 74,372 |
| 2013-01-16 | 2013-01-14 | 0.300 | 210,394 | -71,000 | 0.02% | 63,118 |
| 2012-09-18 | 2012-09-14 | 0.228 | 281,394 | +100,000 | 0.02% | 64,158 |
| 2012-05-11 | 2012-05-09 | 0.270 | 181,394 | +1,530 | 0.02% | 48,976 |
| 2012-02-13 | 2012-02-09 | 0.305 | 179,864 | -30,000 | 0.02% | 54,859 |
| 2012-02-10 | 2012-02-08 | 0.305 | 209,864 | +1,882 | 0.02% | 64,009 |
| 2012-02-08 | 2012-02-06 | 0.295 | 207,982 | -100,000 | 0.02% | 61,355 |
| 2012-02-06 | 2012-02-02 | 0.275 | 307,982 | +11,000 | 0.03% | 84,695 |
| 2012-02-03 | 2012-02-01 | 0.275 | 296,982 | +89,000 | 0.03% | 81,670 |
| 2012-01-16 | 2012-01-12 | 0.265 | 207,982 | +30,000 | 0.02% | 55,115 |
| 2011-11-01 | 2011-10-28 | 0.300 | 177,982 | -100,000 | 0.02% | 53,395 |
| 2011-10-31 | 2011-10-27 | 0.305 | 277,982 | -30,000 | 0.02% | 84,785 |
| 2011-10-21 | 2011-10-19 | 0.260 | 307,982 | +30,000 | 0.03% | 80,075 |
| 2011-10-11 | 2011-10-07 | 0.245 | 277,982 | +100,000 | 0.02% | 68,106 |
| 2011-07-12 | 2011-07-08 | 0.480 | 177,982 | -80,000 | 0.02% | 85,431 |
| 2011-05-30 | 2011-05-26 | 0.581 | 257,982 | +9,381 | 0.02% | 149,922 |
| 2011-05-18 | 2011-05-16 | 0.602 | 248,601 | +77,091 | 0.02% | 149,630 |
| 2011-05-04 | 2011-04-29 | 0.560 | 171,510 | -19,273 | 0.02% | 96,110 |
| 2011-03-21 | 2011-03-17 | 0.467 | 190,783 | -48,181 | 0.02% | 89,092 |
| 2010-09-06 | 2010-09-02 | 0.560 | 238,964 | +23,341 | 0.02% | 133,910 |
| 2010-06-11 | 2010-06-09 | 0.635 | 215,623 | +7,309 | 0.02% | 136,869 |
| 2010-04-27 | 2010-04-23 | 0.744 | 208,314 | -27,412 | 0.02% | 155,028 |
| 2010-04-19 | 2010-04-15 | 0.766 | 235,726 | -886,319 | 0.02% | 180,587 |
| 2010-04-15 | 2010-04-13 | 0.777 | 1,122,045 | +913,731 | 0.11% | 871,868 |
| 2010-04-14 | 2010-04-12 | 0.777 | 208,314 | -895,456 | 0.02% | 161,867 |
| 2010-04-13 | 2010-04-09 | 0.799 | 1,103,770 | -913,731 | 0.11% | 881,827 |
| 2010-04-09 | 2010-04-07 | 0.766 | 2,017,501 | +913,731 | 0.19% | 1,545,588 |
| 2010-04-01 | 2010-03-30 | 0.788 | 1,103,770 | +913,730 | 0.11% | 869,747 |
| 2010-03-30 | 2010-03-26 | 0.810 | 190,040 | -1,455,572 | 0.02% | 153,907 |
| 2010-03-26 | 2010-03-24 | 0.777 | 1,645,612 | -1,462,883 | 0.16% | 1,278,697 |
| 2010-03-25 | 2010-03-23 | 0.810 | 3,108,495 | -10,051 | 0.30% | 2,517,467 |
| 2010-03-24 | 2010-03-22 | 0.821 | 3,118,546 | +1,546,946 | 0.30% | 2,559,737 |
| 2010-03-23 | 2010-03-19 | 0.876 | 1,571,600 | +467,830 | 0.15% | 1,375,986 |
| 2010-03-22 | 2010-03-18 | 0.886 | 1,103,770 | -932,005 | 0.11% | 978,465 |
| 2010-03-19 | 2010-03-17 | 0.876 | 2,035,775 | -913,731 | 0.20% | 1,782,385 |
| 2010-03-18 | 2010-03-16 | 0.886 | 2,949,506 | -1,827,461 | 0.28% | 2,614,666 |
| 2010-03-17 | 2010-03-15 | 0.843 | 4,776,967 | +1,827,461 | 0.46% | 4,025,546 |
| 2010-03-16 | 2010-03-12 | 0.854 | 2,949,506 | +1,444,608 | 0.28% | 2,517,826 |
| 2010-03-15 | 2010-03-11 | 0.886 | 1,504,898 | +382,853 | 0.14% | 1,334,056 |
| 2010-03-12 | 2010-03-10 | 0.897 | 1,122,045 | +913,731 | 0.11% | 1,006,946 |
| 2010-02-26 | 2010-02-24 | 0.941 | 208,314 | -18,275 | 0.02% | 196,064 |
| 2010-02-25 | 2010-02-23 | 0.886 | 226,589 | +18,275 | 0.02% | 200,866 |
| 2010-02-24 | 2010-02-22 | 0.876 | 208,314 | -1,370,596 | 0.02% | 182,386 |
| 2010-02-23 | 2010-02-19 | 0.810 | 1,578,910 | +1,141,250 | 0.15% | 1,278,707 |
| 2010-02-22 | 2010-02-18 | 0.810 | 437,660 | +229,346 | 0.04% | 354,446 |
| 2010-02-19 | 2010-02-17 | 0.821 | 208,314 | -913,731 | 0.02% | 170,986 |
| 2010-02-12 | 2010-02-10 | 0.799 | 1,122,045 | -913,730 | 0.11% | 896,427 |
| 2010-02-11 | 2010-02-09 | 0.788 | 2,035,775 | +913,730 | 0.20% | 1,604,147 |
| 2010-02-05 | 2010-02-03 | 0.854 | 1,122,045 | -932,005 | 0.11% | 957,826 |
| 2010-02-04 | 2010-02-02 | 0.832 | 2,054,050 | +932,005 | 0.20% | 1,708,467 |
| 2010-02-03 | 2010-02-01 | 0.876 | 1,122,045 | +913,731 | 0.11% | 982,386 |
| 2010-01-19 | 2010-01-15 | 0.832 | 208,314 | -274,119 | 0.02% | 173,266 |
| 2010-01-18 | 2010-01-14 | 0.854 | 482,433 | +260,413 | 0.05% | 411,826 |
| 2010-01-14 | 2010-01-12 | 0.711 | 222,020 | +13,706 | 0.02% | 157,938 |
| 2010-01-07 | 2010-01-05 | 0.657 | 208,314 | -100,510 | 0.02% | 136,789 |
| 2010-01-05 | 2009-12-31 | 0.558 | 308,824 | +118,784 | 0.03% | 172,371 |
| 2009-12-22 | 2009-12-18 | 0.602 | 190,040 | +54,824 | 0.02% | 114,390 |
| 2009-12-21 | 2009-12-17 | 0.624 | 135,216 | -45,686 | 0.01% | 84,350 |
| 2009-12-18 | 2009-12-16 | 0.635 | 180,902 | -45,687 | 0.02% | 114,829 |
| 2009-12-16 | 2009-12-14 | 0.602 | 226,589 | +45,687 | 0.02% | 136,390 |
| 2009-12-14 | 2009-12-10 | 0.542 | 180,902 | -9,138 | 0.02% | 98,001 |
| 2009-12-11 | 2009-12-09 | 0.547 | 190,040 | +91,374 | 0.02% | 103,991 |
| 2009-12-04 | 2009-12-02 | 0.525 | 98,666 | -91,374 | 0.01% | 51,831 |
| 2009-12-03 | 2009-12-01 | 0.503 | 190,040 | +91,374 | 0.02% | 95,672 |
| 2009-11-18 | 2009-11-16 | 0.580 | 98,666 | -45,687 | 0.01% | 57,230 |
| 2009-11-11 | 2009-11-09 | 0.580 | 144,353 | -137,060 | 0.01% | 83,730 |
| 2009-11-10 | 2009-11-06 | 0.580 | 281,413 | +137,060 | 0.03% | 163,231 |
| 2009-11-09 | 2009-11-05 | 0.558 | 144,353 | +39,290 | 0.01% | 80,571 |
| 2009-11-05 | 2009-11-03 | 0.635 | 105,063 | +15,534 | 0.01% | 66,690 |
| 2009-09-21 | 2009-09-17 | 0.711 | 89,529 | -27,412 | 0.01% | 63,688 |
| 2009-08-28 | 2009-08-26 | 0.668 | 116,941 | -39,290 | 0.01% | 78,069 |
| 2009-08-26 | 2009-08-24 | 0.668 | 156,231 | +39,290 | 0.02% | 104,299 |
| 2009-08-13 | 2009-08-11 | 0.722 | 116,941 | -54,824 | 0.01% | 84,468 |
| 2009-08-11 | 2009-08-07 | 0.722 | 171,765 | +82,236 | 0.02% | 124,068 |
| 2009-08-06 | 2009-08-04 | 0.722 | 89,529 | -164,472 | 0.01% | 64,668 |
| 2009-08-03 | 2009-07-30 | 0.766 | 254,001 | +164,472 | 0.02% | 194,588 |
| 2009-06-11 | 2009-06-09 | 0.679 | 89,529 | +2,935 | 0.01% | 60,782 |
| 2009-05-19 | 2009-05-15 | 0.492 | 86,594 | -88,377 | 0.01% | 42,622 |
| 2009-05-13 | 2009-05-11 | 0.470 | 174,971 | +44,189 | 0.02% | 82,163 |
| 2009-05-12 | 2009-05-08 | 0.498 | 130,782 | +44,188 | 0.01% | 65,112 |
| 2009-01-08 | 2009-01-06 | 0.275 | 86,594 | -88,377 | 0.01% | 23,810 |
| 2008-12-10 | 2008-12-08 | 0.179 | 174,971 | -88,377 | 0.02% | 31,281 |
| 2008-12-05 | 2008-12-03 | 0.153 | 263,348 | -88,377 | 0.03% | 40,228 |
| 2008-11-18 | 2008-11-14 | 0.156 | 351,725 | +88,377 | 0.03% | 54,921 |
| 2008-11-13 | 2008-11-11 | 0.157 | 263,348 | +88,377 | 0.03% | 41,419 |
| 2008-11-11 | 2008-11-07 | 0.163 | 174,971 | -88,377 | 0.02% | 28,509 |
| 2008-11-07 | 2008-11-05 | 0.175 | 263,348 | +176,754 | 0.03% | 46,187 |
| 2008-11-03 | 2008-10-30 | 0.155 | 86,594 | -88,377 | 0.01% | 13,424 |
| 2008-10-31 | 2008-10-29 | 0.158 | 174,971 | +88,377 | 0.02% | 27,717 |
| 2008-07-09 | 2008-07-07 | 0.566 | 86,594 | -88,377 | 0.01% | 48,991 |
| 2008-07-07 | 2008-07-03 | 0.532 | 174,971 | +88,377 | 0.02% | 93,052 |
| 2008-06-05 | 2008-06-03 | 0.792 | 86,594 | +2,439 | 0.01% | 68,559 |
| 2008-05-16 | 2008-05-14 | 0.850 | 84,155 | -85,887 | 0.01% | 71,527 |
| 2008-05-15 | 2008-05-13 | 0.838 | 170,042 | +85,887 | 0.02% | 142,547 |
| 2008-02-21 | 2008-02-19 | 1.060 | 84,155 | -171,775 | 0.01% | 89,164 |
| 2008-01-23 | 2008-01-21 | 0.943 | 255,930 | -25,766 | 0.03% | 241,365 |
| 2008-01-17 | 2008-01-15 | 1.025 | 281,696 | -42,944 | 0.03% | 288,624 |
| 2008-01-15 | 2008-01-11 | 1.013 | 324,640 | +85,888 | 0.03% | 328,844 |
| 2008-01-10 | 2008-01-08 | 1.071 | 238,752 | +19,754 | 0.02% | 255,743 |
| 2008-01-03 | 2007-12-31 | 1.129 | 218,998 | +42,944 | 0.02% | 247,332 |
| 2007-12-28 | 2007-12-24 | 1.153 | 176,054 | -36,932 | 0.02% | 202,932 |
| 2007-12-17 | 2007-12-13 | 1.188 | 212,986 | +85,888 | 0.02% | 252,942 |
| 2007-12-14 | 2007-12-12 | 1.223 | 127,098 | +42,943 | 0.01% | 155,381 |
| 2007-11-08 | 2007-11-06 | 1.397 | 84,155 | -25,766 | 0.01% | 117,579 |
| 2007-11-07 | 2007-11-05 | 1.397 | 109,921 | +25,766 | 0.01% | 153,579 |
| 2007-10-15 | 2007-10-11 | 1.665 | 84,155 | -68,710 | 0.01% | 140,115 |
| 2007-10-11 | 2007-10-09 | 1.700 | 152,865 | +68,710 | 0.02% | 259,854 |
| 2007-09-17 | 2007-09-13 | 1.514 | 84,155 | +17,178 | 0.01% | 127,377 |
| 2007-09-07 | 2007-09-05 | 1.653 | 66,977 | -25,766 | 0.01% | 110,735 |
| 2007-09-06 | 2007-09-04 | 1.642 | 92,743 | -51,533 | 0.01% | 152,254 |
| 2007-09-03 | 2007-08-30 | 1.677 | 144,276 | +51,533 | 0.01% | 241,894 |
| 2007-08-31 | 2007-08-29 | 1.723 | 92,743 | -25,767 | 0.01% | 159,813 |
| 2007-08-30 | 2007-08-28 | 1.816 | 118,510 | +17,178 | 0.01% | 215,253 |
| 2007-08-29 | 2007-08-27 | 1.572 | 101,332 | -68,710 | 0.01% | 159,276 |
| 2007-08-28 | 2007-08-24 | 1.455 | 170,042 | +25,766 | 0.02% | 247,477 |
| 2007-08-27 | 2007-08-23 | 1.537 | 144,276 | +51,533 | 0.01% | 221,736 |
| 2007-08-24 | 2007-08-22 | 1.514 | 92,743 | +68,710 | 0.01% | 140,376 |
| 2007-08-23 | 2007-08-21 | 1.595 | 24,033 | -25,766 | 0.00% | 38,335 |
| 2007-08-22 | 2007-08-20 | 1.560 | 49,799 | +25,766 | 0.01% | 77,695 |
| 2007-07-17 | 2007-07-13 | 2.468 | 24,033 | -404 | 0.00% | 59,322 |
| 2007-07-16 | 2007-07-12 | 2.550 | 24,437 | -17,177 | 0.00% | 62,310 |
| 2007-06-28 | 2007-06-26 | 2.596 | 41,614 | -8,589 | 0.00% | 108,047 |
| 2007-06-26 | 2007-06-22 | 2.375 | 50,203 | 0.01% | 119,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy