History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-10-13 | 2025-10-09 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-10-10 | 2025-10-08 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-10-09 | 2025-10-06 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-10-08 | 2025-10-03 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-10-06 | 2025-10-02 | 0.091 | 176,990,149 | +0 | 7.36% | 16,106,104 |
| 2025-10-03 | 2025-09-30 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-10-02 | 2025-09-29 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-09-30 | 2025-09-26 | 0.093 | 176,990,149 | +0 | 7.36% | 16,460,084 |
| 2025-09-29 | 2025-09-25 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-09-26 | 2025-09-24 | 0.099 | 176,990,149 | +0 | 7.36% | 17,522,025 |
| 2025-09-25 | 2025-09-23 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-09-24 | 2025-09-22 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-09-23 | 2025-09-19 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-09-22 | 2025-09-18 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-09-19 | 2025-09-17 | 0.091 | 176,990,149 | +0 | 7.36% | 16,106,104 |
| 2025-09-18 | 2025-09-16 | 0.089 | 176,990,149 | +0 | 7.36% | 15,752,123 |
| 2025-09-17 | 2025-09-15 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-09-16 | 2025-09-12 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-09-15 | 2025-09-11 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-09-12 | 2025-09-10 | 0.093 | 176,990,149 | +0 | 7.36% | 16,460,084 |
| 2025-09-11 | 2025-09-09 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-09-10 | 2025-09-08 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-09-09 | 2025-09-05 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-09-08 | 2025-09-04 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-09-05 | 2025-09-03 | 0.089 | 176,990,149 | +0 | 7.36% | 15,752,123 |
| 2025-09-04 | 2025-09-02 | 0.084 | 176,990,149 | +0 | 7.36% | 14,867,173 |
| 2025-09-03 | 2025-09-01 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-09-02 | 2025-08-29 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-09-01 | 2025-08-28 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-08-29 | 2025-08-27 | 0.086 | 176,990,149 | +0 | 7.36% | 15,221,153 |
| 2025-08-28 | 2025-08-26 | 0.087 | 176,990,149 | +0 | 7.36% | 15,398,143 |
| 2025-08-27 | 2025-08-25 | 0.085 | 176,990,149 | +0 | 7.36% | 15,044,163 |
| 2025-08-26 | 2025-08-22 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-08-25 | 2025-08-21 | 0.090 | 176,990,149 | +0 | 7.36% | 15,929,113 |
| 2025-08-22 | 2025-08-20 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-08-21 | 2025-08-19 | 0.094 | 176,990,149 | +0 | 7.36% | 16,637,074 |
| 2025-08-20 | 2025-08-18 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-08-19 | 2025-08-15 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-08-18 | 2025-08-14 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-08-15 | 2025-08-13 | 0.091 | 176,990,149 | +0 | 7.36% | 16,106,104 |
| 2025-08-14 | 2025-08-12 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-08-13 | 2025-08-11 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-08-12 | 2025-08-08 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-08-11 | 2025-08-07 | 0.097 | 176,990,149 | +0 | 7.36% | 17,168,044 |
| 2025-08-08 | 2025-08-06 | 0.101 | 176,990,149 | +0 | 7.36% | 17,876,005 |
| 2025-08-07 | 2025-08-05 | 0.099 | 176,990,149 | +0 | 7.36% | 17,522,025 |
| 2025-08-06 | 2025-08-04 | 0.099 | 176,990,149 | +0 | 7.36% | 17,522,025 |
| 2025-08-05 | 2025-08-01 | 0.098 | 176,990,149 | +0 | 7.36% | 17,345,035 |
| 2025-08-04 | 2025-07-31 | 0.096 | 176,990,149 | +0 | 7.36% | 16,991,054 |
| 2025-08-01 | 2025-07-30 | 0.110 | 176,990,149 | +0 | 7.36% | 19,468,916 |
| 2025-07-31 | 2025-07-29 | 0.110 | 176,990,149 | +0 | 7.36% | 19,468,916 |
| 2025-07-30 | 2025-07-28 | 0.111 | 176,990,149 | +0 | 7.36% | 19,645,907 |
| 2025-07-29 | 2025-07-25 | 0.110 | 176,990,149 | +0 | 7.36% | 19,468,916 |
| 2025-07-28 | 2025-07-24 | 0.105 | 176,990,149 | +0 | 7.36% | 18,583,966 |
| 2025-07-25 | 2025-07-23 | 0.096 | 176,990,149 | +0 | 7.36% | 16,991,054 |
| 2025-07-24 | 2025-07-22 | 0.094 | 176,990,149 | +0 | 7.36% | 16,637,074 |
| 2025-07-23 | 2025-07-21 | 0.095 | 176,990,149 | +0 | 7.36% | 16,814,064 |
| 2025-07-22 | 2025-07-18 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-07-21 | 2025-07-17 | 0.094 | 176,990,149 | +0 | 7.36% | 16,637,074 |
| 2025-07-18 | 2025-07-16 | 0.091 | 176,990,149 | +0 | 7.36% | 16,106,104 |
| 2025-07-17 | 2025-07-15 | 0.093 | 176,990,149 | +0 | 7.36% | 16,460,084 |
| 2025-07-16 | 2025-07-14 | 0.097 | 176,990,149 | +0 | 7.36% | 17,168,044 |
| 2025-07-15 | 2025-07-11 | 0.097 | 176,990,149 | +0 | 7.36% | 17,168,044 |
| 2025-07-14 | 2025-07-10 | 0.096 | 176,990,149 | +0 | 7.36% | 16,991,054 |
| 2025-07-11 | 2025-07-09 | 0.092 | 176,990,149 | +0 | 7.36% | 16,283,094 |
| 2025-07-10 | 2025-07-08 | 0.091 | 176,990,149 | +0 | 7.36% | 16,106,104 |
| 2025-07-09 | 2025-07-07 | 0.091 | 176,990,149 | +0 | 7.36% | 16,106,104 |
| 2025-07-08 | 2025-07-04 | 0.087 | 176,990,149 | +0 | 7.36% | 15,398,143 |
| 2025-07-07 | 2025-07-03 | 0.088 | 176,990,149 | +0 | 7.36% | 15,575,133 |
| 2025-07-04 | 2025-07-02 | 0.096 | 176,990,149 | +0 | 7.36% | 16,991,054 |
| 2025-07-03 | 2025-06-30 | 0.097 | 176,990,149 | +0 | 7.36% | 17,168,044 |
| 2025-07-02 | 2025-06-27 | 0.093 | 176,990,149 | +0 | 7.36% | 16,460,084 |
| 2025-06-30 | 2025-06-26 | 0.100 | 176,990,149 | +0 | 7.36% | 17,699,015 |
| 2025-06-27 | 2025-06-25 | 0.110 | 176,990,149 | +0 | 7.36% | 19,468,916 |
| 2025-06-26 | 2025-06-24 | 0.116 | 176,990,149 | +0 | 7.36% | 20,530,857 |
| 2025-06-25 | 2025-06-23 | 0.116 | 176,990,149 | +0 | 7.36% | 20,530,857 |
| 2025-06-24 | 2025-06-20 | 0.117 | 176,990,149 | +0 | 7.36% | 20,707,847 |
| 2025-06-23 | 2025-06-19 | 0.117 | 176,990,149 | +0 | 7.36% | 20,707,847 |
| 2025-06-20 | 2025-06-18 | 0.114 | 176,990,149 | +0 | 7.36% | 20,176,877 |
| 2025-06-19 | 2025-06-17 | 0.116 | 176,990,149 | +0 | 7.36% | 20,530,857 |
| 2025-06-18 | 2025-06-16 | 0.121 | 176,990,149 | +0 | 7.36% | 21,415,808 |
| 2025-06-17 | 2025-06-13 | 0.122 | 176,990,149 | +0 | 7.36% | 21,592,798 |
| 2025-06-16 | 2025-06-12 | 0.115 | 176,990,149 | +0 | 7.36% | 20,353,867 |
| 2025-06-13 | 2025-06-11 | 0.120 | 176,990,149 | +0 | 7.36% | 21,238,818 |
| 2025-06-12 | 2025-06-10 | 0.117 | 176,990,149 | +0 | 7.36% | 20,707,847 |
| 2025-06-11 | 2025-06-09 | 0.117 | 176,990,149 | +0 | 7.36% | 20,707,847 |
| 2025-06-10 | 2025-06-06 | 0.115 | 176,990,149 | +0 | 7.36% | 20,353,867 |
| 2025-06-09 | 2025-06-05 | 0.124 | 176,990,149 | +0 | 7.36% | 21,946,778 |
| 2025-06-06 | 2025-06-04 | 0.118 | 176,990,149 | +0 | 7.36% | 20,884,838 |
| 2025-06-05 | 2025-06-03 | 0.120 | 176,990,149 | +0 | 7.36% | 21,238,818 |
| 2025-06-04 | 2025-06-02 | 0.119 | 176,990,149 | +0 | 7.36% | 21,061,828 |
| 2025-06-03 | 2025-05-30 | 0.125 | 176,990,149 | +0 | 7.36% | 22,123,769 |
| 2025-06-02 | 2025-05-29 | 0.126 | 176,990,149 | +0 | 7.36% | 22,300,759 |
| 2025-05-30 | 2025-05-28 | 0.124 | 176,990,149 | +0 | 7.36% | 21,946,778 |
| 2025-05-29 | 2025-05-27 | 0.124 | 176,990,149 | +0 | 7.36% | 21,946,778 |
| 2025-05-28 | 2025-05-26 | 0.123 | 176,990,149 | +0 | 7.36% | 21,769,788 |
| 2025-05-27 | 2025-05-23 | 0.122 | 176,990,149 | +0 | 7.36% | 21,592,798 |
| 2025-05-26 | 2025-05-22 | 0.116 | 176,990,149 | +0 | 7.36% | 20,530,857 |
| 2025-05-23 | 2025-05-21 | 0.124 | 176,990,149 | +0 | 7.36% | 21,946,778 |
| 2025-05-22 | 2025-05-20 | 0.124 | 176,990,149 | +0 | 7.36% | 21,946,778 |
| 2025-05-21 | 2025-05-19 | 0.128 | 176,990,149 | +0 | 7.36% | 22,654,739 |
| 2025-05-20 | 2025-05-16 | 0.134 | 176,990,149 | +0 | 7.36% | 23,716,680 |
| 2025-05-19 | 2025-05-15 | 0.124 | 176,990,149 | +0 | 7.36% | 21,946,778 |
| 2025-05-16 | 2025-05-14 | 0.126 | 176,990,149 | +0 | 7.36% | 22,300,759 |
| 2025-05-15 | 2025-05-13 | 0.121 | 176,990,149 | +0 | 7.36% | 21,415,808 |
| 2025-05-14 | 2025-05-12 | 0.121 | 176,990,149 | +0 | 7.36% | 21,415,808 |
| 2025-05-13 | 2025-05-09 | 0.129 | 176,990,149 | +0 | 7.36% | 22,831,729 |
| 2025-05-12 | 2025-05-08 | 0.131 | 176,990,149 | +0 | 7.36% | 23,185,710 |
| 2025-05-09 | 2025-05-07 | 0.148 | 176,990,149 | +0 | 7.36% | 26,194,542 |
| 2025-05-08 | 2025-05-06 | 0.140 | 176,990,149 | +0 | 7.36% | 24,778,621 |
| 2025-05-07 | 2025-05-02 | 0.138 | 176,990,149 | +0 | 7.36% | 24,424,641 |
| 2025-05-06 | 2025-04-30 | 0.138 | 176,990,149 | +0 | 7.36% | 24,424,641 |
| 2025-05-02 | 2025-04-29 | 0.139 | 176,990,149 | +0 | 7.36% | 24,601,631 |
| 2025-04-30 | 2025-04-28 | 0.123 | 176,990,149 | +0 | 7.36% | 21,769,788 |
| 2025-04-29 | 2025-04-25 | 0.128 | 176,990,149 | +0 | 7.36% | 22,654,739 |
| 2025-04-28 | 2025-04-24 | 0.127 | 176,990,149 | +0 | 7.36% | 22,477,749 |
| 2025-04-25 | 2025-04-23 | 0.136 | 176,990,149 | +0 | 7.36% | 24,070,660 |
| 2025-04-24 | 2025-04-22 | 0.141 | 176,990,149 | +0 | 7.36% | 24,955,611 |
| 2025-04-23 | 2025-04-17 | 0.134 | 176,990,149 | +0 | 7.36% | 23,716,680 |
| 2025-04-22 | 2025-04-16 | 0.133 | 176,990,149 | +0 | 7.36% | 23,539,690 |
| 2025-04-17 | 2025-04-15 | 0.147 | 176,990,149 | +0 | 7.36% | 26,017,552 |
| 2025-04-16 | 2025-04-14 | 0.130 | 176,990,149 | +0 | 7.36% | 23,008,719 |
| 2025-04-15 | 2025-04-11 | 0.130 | 176,990,149 | +0 | 7.36% | 23,008,719 |
| 2025-04-14 | 2025-04-10 | 0.111 | 176,990,149 | +0 | 7.36% | 19,645,907 |
| 2025-04-11 | 2025-04-09 | 0.118 | 176,990,149 | +0 | 7.36% | 20,884,838 |
| 2025-04-10 | 2025-04-08 | 0.115 | 176,990,149 | +0 | 7.36% | 20,353,867 |
| 2025-04-09 | 2025-04-07 | 0.115 | 176,990,149 | +0 | 7.36% | 20,353,867 |
| 2025-04-08 | 2025-04-03 | 0.126 | 176,990,149 | +0 | 7.36% | 22,300,759 |
| 2025-04-07 | 2025-04-02 | 0.128 | 176,990,149 | +0 | 7.36% | 22,654,739 |
| 2025-04-03 | 2025-04-01 | 0.140 | 176,990,149 | +0 | 7.36% | 24,778,621 |
| 2025-04-02 | 2025-03-31 | 0.134 | 176,990,149 | +0 | 7.36% | 23,716,680 |
| 2025-04-01 | 2025-03-28 | 0.135 | 176,990,149 | +0 | 7.36% | 23,893,670 |
| 2025-03-31 | 2025-03-27 | 0.134 | 176,990,149 | +0 | 7.36% | 23,716,680 |
| 2025-03-28 | 2025-03-26 | 0.136 | 176,990,149 | +0 | 7.36% | 24,070,660 |
| 2025-03-27 | 2025-03-25 | 0.137 | 176,990,149 | +0 | 7.36% | 24,247,650 |
| 2025-03-26 | 2025-03-24 | 0.137 | 176,990,149 | +0 | 7.36% | 24,247,650 |
| 2025-03-25 | 2025-03-21 | 0.145 | 176,990,149 | +0 | 7.36% | 25,663,572 |
| 2025-03-24 | 2025-03-20 | 0.150 | 176,990,149 | +0 | 7.36% | 26,548,522 |
| 2025-03-21 | 2025-03-19 | 0.150 | 176,990,149 | +0 | 7.36% | 26,548,522 |
| 2025-03-20 | 2025-03-18 | 0.154 | 176,990,149 | +0 | 7.36% | 27,256,483 |
| 2025-03-19 | 2025-03-17 | 0.139 | 176,990,149 | +0 | 7.36% | 24,601,631 |
| 2025-03-18 | 2025-03-14 | 0.139 | 176,990,149 | +0 | 7.36% | 24,601,631 |
| 2025-03-17 | 2025-03-13 | 0.134 | 176,990,149 | +0 | 7.36% | 23,716,680 |
| 2025-03-14 | 2025-03-12 | 0.132 | 176,990,149 | +0 | 7.36% | 23,362,700 |
| 2025-03-13 | 2025-03-11 | 0.128 | 176,990,149 | +0 | 7.36% | 22,654,739 |
| 2025-03-12 | 2025-03-10 | 0.128 | 176,990,149 | +0 | 7.36% | 22,654,739 |
| 2025-03-11 | 2025-03-07 | 0.129 | 176,990,149 | +0 | 7.36% | 22,831,729 |
| 2025-03-10 | 2025-03-06 | 0.137 | 176,990,149 | +0 | 7.36% | 24,247,650 |
| 2025-03-07 | 2025-03-05 | 0.133 | 176,990,149 | +0 | 7.36% | 23,539,690 |
| 2025-03-06 | 2025-03-04 | 0.126 | 176,990,149 | +0 | 7.36% | 22,300,759 |
| 2025-03-05 | 2025-03-03 | 0.125 | 176,990,149 | +0 | 7.36% | 22,123,769 |
| 2025-03-04 | 2025-02-28 | 0.136 | 176,990,149 | +0 | 7.36% | 24,070,660 |
| 2025-03-03 | 2025-02-27 | 0.140 | 176,990,149 | +0 | 7.36% | 24,778,621 |
| 2025-02-28 | 2025-02-26 | 0.132 | 176,990,149 | +0 | 7.36% | 23,362,700 |
| 2025-02-27 | 2025-02-25 | 0.137 | 176,990,149 | +0 | 7.36% | 24,247,650 |
| 2025-02-26 | 2025-02-24 | 0.137 | 176,990,149 | +0 | 7.36% | 24,247,650 |
| 2025-02-25 | 2025-02-21 | 0.137 | 176,990,149 | +0 | 7.36% | 24,247,650 |
| 2025-02-24 | 2025-02-20 | 0.139 | 176,990,149 | +0 | 7.36% | 24,601,631 |
| 2025-02-21 | 2025-02-19 | 0.140 | 176,990,149 | +0 | 7.36% | 24,778,621 |
| 2025-02-20 | 2025-02-18 | 0.136 | 176,990,149 | +0 | 7.36% | 24,070,660 |
| 2025-02-19 | 2025-02-17 | 0.144 | 176,990,149 | +0 | 7.36% | 25,486,581 |
| 2025-02-18 | 2025-02-14 | 0.145 | 176,990,149 | +0 | 7.36% | 25,663,572 |
| 2025-02-17 | 2025-02-13 | 0.139 | 176,990,149 | +0 | 7.36% | 24,601,631 |
| 2025-02-14 | 2025-02-12 | 0.141 | 176,990,149 | +0 | 7.36% | 24,955,611 |
| 2025-02-13 | 2025-02-11 | 0.141 | 176,990,149 | +0 | 7.36% | 24,955,611 |
| 2025-02-12 | 2025-02-10 | 0.140 | 176,990,149 | +0 | 7.36% | 24,778,621 |
| 2025-02-11 | 2025-02-07 | 0.140 | 176,990,149 | +0 | 7.36% | 24,778,621 |
| 2025-02-10 | 2025-02-06 | 0.145 | 176,990,149 | +0 | 7.36% | 25,663,572 |
| 2025-02-07 | 2025-02-05 | 0.144 | 176,990,149 | +0 | 7.36% | 25,486,581 |
| 2025-02-06 | 2025-02-04 | 0.142 | 176,990,149 | +0 | 7.36% | 25,132,601 |
| 2025-02-05 | 2025-02-03 | 0.146 | 176,990,149 | +0 | 7.36% | 25,840,562 |
| 2025-02-04 | 2025-01-28 | 0.153 | 176,990,149 | +0 | 7.36% | 27,079,493 |
| 2025-02-03 | 2025-01-24 | 0.146 | 176,990,149 | +0 | 7.36% | 25,840,562 |
| 2025-01-27 | 2025-01-23 | 0.152 | 176,990,149 | +0 | 7.36% | 26,902,503 |
| 2025-01-24 | 2025-01-22 | 0.147 | 176,990,149 | +7,500 | 7.36% | 26,017,552 |
| 2024-11-22 | 2024-11-20 | 0.163 | 176,982,649 | -90,000 | 7.36% | 28,848,172 |
| 2023-02-14 | 2023-02-10 | 0.320 | 177,072,649 | +175,500,000 | 7.55% | 56,663,248 |
| 2022-12-07 | 2022-12-05 | 0.325 | 1,572,649 | +3,000 | 0.07% | 511,111 |
| 2021-06-16 | 2021-06-11 | 0.880 | 1,569,649 | -77,000 | 0.07% | 1,381,291 |
| 2021-01-20 | 2021-01-18 | 0.650 | 1,646,649 | +205,000 | 0.07% | 1,070,322 |
| 2020-06-10 | 2020-06-08 | 0.475 | 1,441,649 | +356 | 0.06% | 684,783 |
| 2020-03-18 | 2020-03-16 | 0.660 | 1,441,293 | +10,000 | 0.06% | 951,253 |
| 2019-11-22 | 2019-11-20 | 0.680 | 1,431,293 | +200,000 | 0.06% | 973,279 |
| 2018-08-27 | 2018-08-23 | 1.350 | 1,231,293 | -1,000,000 | 0.06% | 1,662,246 |
| 2018-01-16 | 2018-01-12 | 1.640 | 2,231,293 | +282 | 0.15% | 3,659,321 |
| 2016-03-16 | 2016-03-14 | 1.200 | 2,231,011 | +471 | 0.18% | 2,677,213 |
| 2015-11-18 | 2015-11-16 | 1.680 | 2,230,540 | +564 | 0.18% | 3,747,307 |
| 2015-10-27 | 2015-10-23 | 1.400 | 2,229,976 | -9,000 | 0.18% | 3,121,966 |
| 2015-06-16 | 2015-06-12 | 3.650 | 2,238,976 | +200 | 0.18% | 8,172,262 |
| 2015-05-18 | 2015-05-14 | 1.830 | 2,238,776 | -640,000 | 0.18% | 4,096,960 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,878,776 | +941 | 0.23% | 3,742,409 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,877,835 | +400,000 | 0.24% | 4,575,758 |
| 2014-11-05 | 2014-11-03 | 1.460 | 2,477,835 | +300,000 | 0.21% | 3,617,639 |
| 2014-10-09 | 2014-10-07 | 1.470 | 2,177,835 | +300,000 | 0.18% | 3,201,417 |
| 2014-07-11 | 2014-07-09 | 0.790 | 1,877,835 | +4,706 | 0.16% | 1,483,490 |
| 2014-05-09 | 2014-05-07 | 0.750 | 1,873,129 | +141 | 0.16% | 1,404,847 |
| 2014-01-21 | 2014-01-17 | 1.440 | 1,872,988 | +6,000 | 0.16% | 2,697,103 |
| 2013-10-03 | 2013-09-30 | 0.445 | 1,866,988 | -50,000 | 0.16% | 830,810 |
| 2013-01-22 | 2013-01-18 | 0.330 | 1,916,988 | +78,752 | 0.17% | 632,606 |
| 2012-08-28 | 2012-08-24 | 0.222 | 1,838,236 | -37 | 0.16% | 408,088 |
| 2011-10-07 | 2011-10-04 | 0.250 | 1,838,273 | -20,000 | 0.16% | 459,568 |
| 2011-05-30 | 2011-05-26 | 0.581 | 1,858,273 | +67,574 | 0.16% | 1,079,902 |
| 2011-05-06 | 2011-05-04 | 0.571 | 1,790,699 | -4,819 | 0.16% | 1,022,050 |
| 2010-12-23 | 2010-12-21 | 0.540 | 1,795,518 | -19,272 | 0.16% | 968,902 |
| 2010-12-21 | 2010-12-17 | 0.540 | 1,814,790 | -96,364 | 0.17% | 979,302 |
| 2010-12-15 | 2010-12-13 | 0.550 | 1,911,154 | -192,727 | 0.17% | 1,051,135 |
| 2010-11-16 | 2010-11-12 | 0.550 | 2,103,881 | +362 | 0.19% | 1,157,135 |
| 2010-10-15 | 2010-10-13 | 0.571 | 2,103,519 | -9,636 | 0.19% | 1,200,593 |
| 2010-09-06 | 2010-09-02 | 0.560 | 2,113,155 | +95,880 | 0.19% | 1,184,164 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,017,275 | +68,382 | 0.19% | 1,280,486 |
| 2009-12-18 | 2009-12-16 | 0.635 | 1,948,893 | +9,137 | 0.19% | 1,237,080 |
| 2009-11-09 | 2009-11-05 | 0.558 | 1,939,756 | +345 | 0.19% | 1,082,678 |
| 2009-08-21 | 2009-08-19 | 0.624 | 1,939,411 | -27,412 | 0.19% | 1,209,836 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,966,823 | +64,486 | 0.19% | 1,335,292 |
| 2009-04-17 | 2009-04-15 | 0.396 | 1,902,337 | +8,837 | 0.19% | 753,382 |
| 2008-12-05 | 2008-12-03 | 0.153 | 1,893,500 | -8,837 | 0.19% | 289,240 |
| 2008-12-03 | 2008-12-01 | 0.156 | 1,902,337 | +249 | 0.19% | 297,048 |
| 2008-11-25 | 2008-11-21 | 0.143 | 1,902,088 | -17,675 | 0.19% | 271,182 |
| 2008-10-03 | 2008-09-30 | 0.373 | 1,919,763 | +832 | 0.19% | 716,838 |
| 2008-09-26 | 2008-09-24 | 0.396 | 1,918,931 | +588,419 | 0.19% | 759,954 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,330,512 | +37,479 | 0.13% | 1,053,408 |
| 2007-12-18 | 2007-12-14 | 1.246 | 1,293,033 | +516 | 0.13% | 1,610,877 |
| 2007-11-05 | 2007-11-01 | 1.490 | 1,292,517 | +68,710 | 0.13% | 1,926,261 |
| 2007-07-05 | 2007-07-03 | 2.457 | 1,223,807 | +171,775 | 0.13% | 3,006,522 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,052,032 | 0.11% | 2,498,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy