History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,522,000 | +0 | 0.10% | 229,502 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,522,000 | +0 | 0.10% | 234,546 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,522,000 | +0 | 0.10% | 249,678 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-09-24 | 2025-09-22 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,522,000 | +0 | 0.10% | 229,502 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,522,000 | +0 | 0.10% | 224,458 |
| 2025-09-17 | 2025-09-15 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-09-12 | 2025-09-10 | 0.093 | 2,522,000 | +0 | 0.10% | 234,546 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,522,000 | +0 | 0.10% | 224,458 |
| 2025-09-04 | 2025-09-02 | 0.084 | 2,522,000 | +0 | 0.10% | 211,848 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-09-01 | 2025-08-28 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,522,000 | +0 | 0.10% | 216,892 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,522,000 | +0 | 0.10% | 219,414 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,522,000 | +0 | 0.10% | 214,370 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,522,000 | +0 | 0.10% | 226,980 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,522,000 | +0 | 0.10% | 237,068 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-08-15 | 2025-08-13 | 0.091 | 2,522,000 | +0 | 0.10% | 229,502 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-08-13 | 2025-08-11 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-08-11 | 2025-08-07 | 0.097 | 2,522,000 | +0 | 0.10% | 244,634 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,522,000 | +0 | 0.10% | 254,722 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,522,000 | +0 | 0.10% | 249,678 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,522,000 | +0 | 0.10% | 249,678 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,522,000 | +0 | 0.10% | 247,156 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,522,000 | +0 | 0.10% | 242,112 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,522,000 | +0 | 0.10% | 277,420 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,522,000 | +0 | 0.10% | 277,420 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,522,000 | +0 | 0.10% | 279,942 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,522,000 | +0 | 0.10% | 277,420 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,522,000 | +0 | 0.10% | 264,810 |
| 2025-07-25 | 2025-07-23 | 0.096 | 2,522,000 | +0 | 0.10% | 242,112 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,522,000 | +0 | 0.10% | 237,068 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,522,000 | +0 | 0.10% | 239,590 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,522,000 | +0 | 0.10% | 237,068 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,522,000 | +0 | 0.10% | 229,502 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,522,000 | +0 | 0.10% | 234,546 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,522,000 | +0 | 0.10% | 244,634 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,522,000 | +0 | 0.10% | 244,634 |
| 2025-07-14 | 2025-07-10 | 0.096 | 2,522,000 | +0 | 0.10% | 242,112 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,522,000 | +0 | 0.10% | 232,024 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,522,000 | +0 | 0.10% | 229,502 |
| 2025-07-09 | 2025-07-07 | 0.091 | 2,522,000 | +0 | 0.10% | 229,502 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,522,000 | +0 | 0.10% | 219,414 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,522,000 | +0 | 0.10% | 221,936 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,522,000 | +0 | 0.10% | 242,112 |
| 2025-07-03 | 2025-06-30 | 0.097 | 2,522,000 | +0 | 0.10% | 244,634 |
| 2025-07-02 | 2025-06-27 | 0.093 | 2,522,000 | +0 | 0.10% | 234,546 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,522,000 | +0 | 0.10% | 252,200 |
| 2025-06-27 | 2025-06-25 | 0.110 | 2,522,000 | +0 | 0.10% | 277,420 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,522,000 | +0 | 0.10% | 292,552 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,522,000 | +0 | 0.10% | 292,552 |
| 2025-06-24 | 2025-06-20 | 0.117 | 2,522,000 | +0 | 0.10% | 295,074 |
| 2025-06-23 | 2025-06-19 | 0.117 | 2,522,000 | +0 | 0.10% | 295,074 |
| 2025-06-20 | 2025-06-18 | 0.114 | 2,522,000 | -5,380,000 | 0.10% | 287,508 |
| 2024-03-06 | 2024-03-04 | 0.228 | 7,902,000 | +1,000,000 | 0.33% | 1,801,656 |
| 2023-02-10 | 2023-02-08 | 0.330 | 6,902,000 | +5,380,000 | 0.29% | 2,277,660 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,522,000 | +1,500,000 | 0.06% | 867,540 |
| 2018-12-21 | 2018-12-19 | 1.190 | 22,000 | -228,000 | 0.00% | 26,180 |
| 2018-12-19 | 2018-12-17 | 1.230 | 250,000 | -222,000 | 0.01% | 307,500 |
| 2018-12-14 | 2018-12-12 | 1.270 | 472,000 | -150,000 | 0.02% | 599,440 |
| 2018-12-13 | 2018-12-11 | 1.230 | 622,000 | -58,000 | 0.03% | 765,060 |
| 2018-12-12 | 2018-12-10 | 1.200 | 680,000 | -182,000 | 0.03% | 816,000 |
| 2018-12-11 | 2018-12-07 | 1.290 | 862,000 | -227,000 | 0.04% | 1,111,980 |
| 2018-12-07 | 2018-12-05 | 1.330 | 1,089,000 | +270,000 | 0.05% | 1,448,370 |
| 2018-12-06 | 2018-12-04 | 1.390 | 819,000 | +246,000 | 0.03% | 1,138,410 |
| 2018-12-05 | 2018-12-03 | 1.290 | 573,000 | +400,000 | 0.02% | 739,170 |
| 2018-12-04 | 2018-11-30 | 1.240 | 173,000 | +151,000 | 0.01% | 214,520 |
| 2018-11-06 | 2018-11-02 | 1.030 | 22,000 | -100,000 | 0.00% | 22,660 |
| 2018-10-25 | 2018-10-23 | 0.980 | 122,000 | -400,000 | 0.01% | 119,560 |
| 2018-10-24 | 2018-10-22 | 0.990 | 522,000 | -491,000 | 0.02% | 516,780 |
| 2018-10-23 | 2018-10-19 | 0.990 | 1,013,000 | -500,000 | 0.05% | 1,002,870 |
| 2018-10-22 | 2018-10-18 | 0.960 | 1,513,000 | -354,000 | 0.07% | 1,452,480 |
| 2018-10-19 | 2018-10-16 | 0.950 | 1,867,000 | -804,000 | 0.09% | 1,773,650 |
| 2018-10-18 | 2018-10-15 | 0.990 | 2,671,000 | -400,000 | 0.12% | 2,644,290 |
| 2018-10-16 | 2018-10-12 | 1.020 | 3,071,000 | -1,520,000 | 0.14% | 3,132,420 |
| 2018-10-15 | 2018-10-11 | 0.990 | 4,591,000 | -207,000 | 0.21% | 4,545,090 |
| 2018-10-12 | 2018-10-10 | 1.030 | 4,798,000 | -403,000 | 0.22% | 4,941,940 |
| 2018-09-03 | 2018-08-30 | 1.280 | 5,201,000 | +100,000 | 0.24% | 6,657,280 |
| 2018-07-26 | 2018-07-24 | 1.380 | 5,101,000 | +50,000 | 0.24% | 7,039,380 |
| 2018-07-05 | 2018-07-03 | 1.460 | 5,051,000 | +50,000 | 0.24% | 7,374,460 |
| 2018-06-29 | 2018-06-27 | 1.460 | 5,001,000 | -380,000 | 0.23% | 7,301,460 |
| 2018-06-22 | 2018-06-20 | 1.550 | 5,381,000 | -655,000 | 0.25% | 8,340,550 |
| 2018-06-13 | 2018-06-11 | 1.610 | 6,036,000 | -50,000 | 0.28% | 9,717,960 |
| 2018-06-11 | 2018-06-07 | 1.540 | 6,086,000 | -3,000 | 0.28% | 9,372,440 |
| 2018-06-08 | 2018-06-06 | 1.570 | 6,089,000 | +50,000 | 0.28% | 9,559,730 |
| 2018-06-07 | 2018-06-05 | 1.560 | 6,039,000 | +50,000 | 0.28% | 9,420,840 |
| 2018-06-05 | 2018-06-01 | 1.610 | 5,989,000 | -50,000 | 0.28% | 9,642,290 |
| 2018-05-28 | 2018-05-24 | 1.660 | 6,039,000 | -50,000 | 0.28% | 10,024,740 |
| 2018-05-25 | 2018-05-23 | 1.640 | 6,089,000 | -50,000 | 0.28% | 9,985,960 |
| 2018-05-04 | 2018-05-02 | 1.580 | 6,139,000 | -50,000 | 0.41% | 9,699,620 |
| 2018-04-27 | 2018-04-25 | 1.540 | 6,189,000 | +230,000 | 0.41% | 9,531,060 |
| 2018-04-26 | 2018-04-24 | 1.570 | 5,959,000 | +100,000 | 0.40% | 9,355,630 |
| 2018-04-13 | 2018-04-11 | 1.660 | 5,859,000 | +4,000 | 0.39% | 9,725,940 |
| 2018-04-04 | 2018-03-29 | 1.670 | 5,855,000 | +100,000 | 0.39% | 9,777,850 |
| 2018-03-27 | 2018-03-23 | 1.720 | 5,755,000 | +200,000 | 0.38% | 9,898,600 |
| 2018-03-21 | 2018-03-19 | 1.730 | 5,555,000 | -16,000 | 0.37% | 9,610,150 |
| 2018-03-20 | 2018-03-16 | 1.750 | 5,571,000 | +119,000 | 0.37% | 9,749,250 |
| 2018-03-15 | 2018-03-13 | 1.760 | 5,452,000 | +19,000 | 0.36% | 9,595,520 |
| 2018-03-12 | 2018-03-08 | 1.790 | 5,433,000 | -19,000 | 0.36% | 9,725,070 |
| 2018-03-09 | 2018-03-07 | 1.700 | 5,452,000 | +50,000 | 0.36% | 9,268,400 |
| 2018-03-08 | 2018-03-06 | 1.820 | 5,402,000 | +50,000 | 0.36% | 9,831,640 |
| 2018-03-07 | 2018-03-05 | 1.840 | 5,352,000 | +150,000 | 0.36% | 9,847,680 |
| 2018-03-01 | 2018-02-27 | 1.890 | 5,202,000 | -150,000 | 0.35% | 9,831,780 |
| 2018-02-27 | 2018-02-23 | 1.700 | 5,352,000 | +100,000 | 0.36% | 9,098,400 |
| 2018-02-22 | 2018-02-20 | 1.760 | 5,252,000 | -100,000 | 0.35% | 9,243,520 |
| 2018-02-21 | 2018-02-15 | 1.750 | 5,352,000 | -187,000 | 0.36% | 9,366,000 |
| 2018-02-14 | 2018-02-12 | 1.690 | 5,539,000 | -200,000 | 0.37% | 9,360,910 |
| 2018-02-13 | 2018-02-09 | 1.650 | 5,739,000 | +100,000 | 0.38% | 9,469,350 |
| 2018-02-12 | 2018-02-08 | 1.680 | 5,639,000 | -142,000 | 0.38% | 9,473,520 |
| 2018-02-09 | 2018-02-07 | 1.600 | 5,781,000 | -95,000 | 0.39% | 9,249,600 |
| 2018-02-08 | 2018-02-06 | 1.530 | 5,876,000 | -99,000 | 0.39% | 8,990,280 |
| 2018-02-07 | 2018-02-05 | 1.630 | 5,975,000 | +37,000 | 0.40% | 9,739,250 |
| 2018-02-06 | 2018-02-02 | 1.620 | 5,938,000 | +200,000 | 0.40% | 9,619,560 |
| 2018-02-05 | 2018-02-01 | 1.690 | 5,738,000 | +100,000 | 0.38% | 9,697,220 |
| 2018-02-02 | 2018-01-31 | 1.720 | 5,638,000 | -243,000 | 0.38% | 9,697,360 |
| 2018-02-01 | 2018-01-30 | 1.660 | 5,881,000 | -100,000 | 0.39% | 9,762,460 |
| 2018-01-31 | 2018-01-29 | 1.590 | 5,981,000 | -200,000 | 0.40% | 9,509,790 |
| 2018-01-30 | 2018-01-26 | 1.550 | 6,181,000 | +200,000 | 0.41% | 9,580,550 |
| 2018-01-29 | 2018-01-25 | 1.580 | 5,981,000 | +100,000 | 0.40% | 9,449,980 |
| 2018-01-16 | 2018-01-12 | 1.640 | 5,881,000 | -100,000 | 0.39% | 9,644,840 |
| 2018-01-09 | 2018-01-05 | 1.750 | 5,981,000 | -100,000 | 0.41% | 10,466,750 |
| 2018-01-08 | 2018-01-04 | 1.730 | 6,081,000 | -150,000 | 0.42% | 10,520,130 |
| 2018-01-02 | 2017-12-28 | 1.680 | 6,231,000 | -50,000 | 0.43% | 10,468,080 |
| 2017-12-29 | 2017-12-27 | 1.650 | 6,281,000 | -200,000 | 0.43% | 10,363,650 |
| 2017-12-28 | 2017-12-22 | 1.640 | 6,481,000 | +110,000 | 0.45% | 10,628,840 |
| 2017-12-27 | 2017-12-21 | 1.580 | 6,371,000 | -50,000 | 0.44% | 10,066,180 |
| 2017-12-22 | 2017-12-20 | 1.570 | 6,421,000 | -50,000 | 0.44% | 10,080,970 |
| 2017-12-20 | 2017-12-18 | 1.610 | 6,471,000 | +373,000 | 0.45% | 10,418,310 |
| 2017-12-19 | 2017-12-15 | 1.560 | 6,098,000 | -146,000 | 0.42% | 9,512,880 |
| 2017-12-18 | 2017-12-14 | 1.460 | 6,244,000 | -146,000 | 0.43% | 9,116,240 |
| 2017-12-15 | 2017-12-13 | 1.420 | 6,390,000 | -120,000 | 0.44% | 9,073,800 |
| 2017-12-11 | 2017-12-07 | 1.300 | 6,510,000 | +70,000 | 0.45% | 8,463,000 |
| 2017-12-08 | 2017-12-06 | 1.330 | 6,440,000 | +170,000 | 0.44% | 8,565,200 |
| 2017-12-04 | 2017-11-30 | 1.350 | 6,270,000 | +46,000 | 0.43% | 8,464,500 |
| 2017-11-29 | 2017-11-27 | 1.380 | 6,224,000 | +300,000 | 0.43% | 8,589,120 |
| 2017-11-28 | 2017-11-24 | 1.370 | 5,924,000 | -100,000 | 0.41% | 8,115,880 |
| 2017-11-27 | 2017-11-23 | 1.370 | 6,024,000 | +100,000 | 0.42% | 8,252,880 |
| 2017-11-24 | 2017-11-22 | 1.410 | 5,924,000 | +43,000 | 0.41% | 8,352,840 |
| 2017-11-23 | 2017-11-21 | 1.490 | 5,881,000 | -3,000 | 0.41% | 8,762,690 |
| 2017-11-22 | 2017-11-20 | 1.310 | 5,884,000 | -11,000 | 0.41% | 7,708,040 |
| 2017-11-21 | 2017-11-17 | 1.320 | 5,895,000 | -89,000 | 0.41% | 7,781,400 |
| 2017-11-17 | 2017-11-15 | 1.290 | 5,984,000 | +350,000 | 0.41% | 7,719,360 |
| 2017-11-16 | 2017-11-14 | 1.390 | 5,634,000 | +100,000 | 0.39% | 7,831,260 |
| 2017-11-15 | 2017-11-13 | 1.440 | 5,534,000 | +200,000 | 0.38% | 7,968,960 |
| 2017-11-14 | 2017-11-10 | 1.490 | 5,334,000 | +250,000 | 0.37% | 7,947,660 |
| 2017-11-13 | 2017-11-09 | 1.570 | 5,084,000 | +300,000 | 0.35% | 7,981,880 |
| 2017-11-10 | 2017-11-08 | 1.610 | 4,784,000 | +150,000 | 0.33% | 7,702,240 |
| 2017-11-09 | 2017-11-07 | 1.630 | 4,634,000 | +150,000 | 0.32% | 7,553,420 |
| 2017-11-07 | 2017-11-03 | 1.660 | 4,484,000 | +20,000 | 0.31% | 7,443,440 |
| 2017-11-06 | 2017-11-02 | 1.650 | 4,464,000 | +100,000 | 0.31% | 7,365,600 |
| 2017-11-03 | 2017-11-01 | 1.690 | 4,364,000 | -50,000 | 0.30% | 7,375,160 |
| 2017-11-02 | 2017-10-31 | 1.670 | 4,414,000 | -148,000 | 0.30% | 7,371,380 |
| 2017-11-01 | 2017-10-30 | 1.640 | 4,562,000 | -156,000 | 0.31% | 7,481,680 |
| 2017-10-31 | 2017-10-27 | 1.590 | 4,718,000 | -100,000 | 0.33% | 7,501,620 |
| 2017-10-30 | 2017-10-26 | 1.570 | 4,818,000 | +100,000 | 0.33% | 7,564,260 |
| 2017-10-25 | 2017-10-23 | 1.610 | 4,718,000 | -50,000 | 0.33% | 7,595,980 |
| 2017-10-20 | 2017-10-18 | 1.590 | 4,768,000 | +100,000 | 0.33% | 7,581,120 |
| 2017-10-19 | 2017-10-17 | 1.600 | 4,668,000 | +100,000 | 0.32% | 7,468,800 |
| 2017-10-12 | 2017-10-10 | 1.660 | 4,568,000 | +50,000 | 0.32% | 7,582,880 |
| 2017-10-09 | 2017-10-04 | 1.710 | 4,518,000 | -80,000 | 0.31% | 7,725,780 |
| 2017-10-06 | 2017-10-03 | 1.680 | 4,598,000 | -100,000 | 0.32% | 7,724,640 |
| 2017-10-04 | 2017-09-29 | 1.500 | 4,698,000 | -50,000 | 0.32% | 7,047,000 |
| 2017-09-29 | 2017-09-27 | 1.470 | 4,748,000 | +80,000 | 0.33% | 6,979,560 |
| 2017-09-28 | 2017-09-26 | 1.470 | 4,668,000 | +50,000 | 0.32% | 6,861,960 |
| 2017-09-25 | 2017-09-21 | 1.640 | 4,618,000 | -50,000 | 0.32% | 7,573,520 |
| 2017-09-22 | 2017-09-20 | 1.600 | 4,668,000 | -100,000 | 0.32% | 7,468,800 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,768,000 | +100,000 | 0.33% | 7,342,720 |
| 2017-09-19 | 2017-09-15 | 1.500 | 4,668,000 | +50,000 | 0.32% | 7,002,000 |
| 2017-09-14 | 2017-09-12 | 1.530 | 4,618,000 | -50,000 | 0.32% | 7,065,540 |
| 2017-09-13 | 2017-09-11 | 1.510 | 4,668,000 | -50,000 | 0.32% | 7,048,680 |
| 2017-09-12 | 2017-09-08 | 1.500 | 4,718,000 | -100,000 | 0.33% | 7,077,000 |
| 2017-09-11 | 2017-09-07 | 1.510 | 4,818,000 | -50,000 | 0.33% | 7,275,180 |
| 2017-09-06 | 2017-09-04 | 1.480 | 4,868,000 | -343,000 | 0.34% | 7,204,640 |
| 2017-09-05 | 2017-09-01 | 1.430 | 5,211,000 | -100,000 | 0.36% | 7,451,730 |
| 2017-08-31 | 2017-08-29 | 1.350 | 5,311,000 | -50,000 | 0.37% | 7,169,850 |
| 2017-08-30 | 2017-08-28 | 1.370 | 5,361,000 | +190,000 | 0.37% | 7,344,570 |
| 2017-08-29 | 2017-08-25 | 1.370 | 5,171,000 | -90,000 | 0.36% | 7,084,270 |
| 2017-08-28 | 2017-08-24 | 1.410 | 5,261,000 | -150,000 | 0.36% | 7,418,010 |
| 2017-08-25 | 2017-08-22 | 1.270 | 5,411,000 | -150,000 | 0.37% | 6,871,970 |
| 2017-08-22 | 2017-08-18 | 1.150 | 5,561,000 | +48,000 | 0.38% | 6,395,150 |
| 2017-08-21 | 2017-08-17 | 1.120 | 5,513,000 | +2,000 | 0.38% | 6,174,560 |
| 2017-08-17 | 2017-08-15 | 1.110 | 5,511,000 | -50,000 | 0.38% | 6,117,210 |
| 2017-08-16 | 2017-08-14 | 1.100 | 5,561,000 | +50,000 | 0.38% | 6,117,100 |
| 2017-08-14 | 2017-08-10 | 1.180 | 5,511,000 | +50,000 | 0.38% | 6,502,980 |
| 2017-08-08 | 2017-08-04 | 1.200 | 5,461,000 | +50,000 | 0.38% | 6,553,200 |
| 2017-08-07 | 2017-08-03 | 1.210 | 5,411,000 | +50,000 | 0.37% | 6,547,310 |
| 2017-08-03 | 2017-08-01 | 1.270 | 5,361,000 | +96,000 | 0.37% | 6,808,470 |
| 2017-08-02 | 2017-07-31 | 1.300 | 5,265,000 | +4,000 | 0.36% | 6,844,500 |
| 2017-07-31 | 2017-07-27 | 1.280 | 5,261,000 | +43,000 | 0.36% | 6,734,080 |
| 2017-07-26 | 2017-07-24 | 1.290 | 5,218,000 | +50,000 | 0.36% | 6,731,220 |
| 2017-07-25 | 2017-07-21 | 1.300 | 5,168,000 | -59,000 | 0.36% | 6,718,400 |
| 2017-07-21 | 2017-07-19 | 1.280 | 5,227,000 | -41,000 | 0.36% | 6,690,560 |
| 2017-07-19 | 2017-07-17 | 1.220 | 5,268,000 | +150,000 | 0.36% | 6,426,960 |
| 2017-07-18 | 2017-07-14 | 1.310 | 5,118,000 | +250,000 | 0.35% | 6,704,580 |
| 2017-07-17 | 2017-07-13 | 1.350 | 4,868,000 | +150,000 | 0.34% | 6,571,800 |
| 2017-07-14 | 2017-07-12 | 1.370 | 4,718,000 | -1,000 | 0.33% | 6,463,660 |
| 2017-07-12 | 2017-07-10 | 1.400 | 4,719,000 | +50,000 | 0.33% | 6,606,600 |
| 2017-07-06 | 2017-07-04 | 1.460 | 4,669,000 | +100,000 | 0.32% | 6,816,740 |
| 2017-07-05 | 2017-07-03 | 1.480 | 4,569,000 | -61,000 | 0.32% | 6,762,120 |
| 2017-07-04 | 2017-06-30 | 1.470 | 4,630,000 | -1,000 | 0.32% | 6,806,100 |
| 2017-06-28 | 2017-06-26 | 1.490 | 4,631,000 | -69,000 | 0.32% | 6,900,190 |
| 2017-06-27 | 2017-06-23 | 1.500 | 4,700,000 | -50,000 | 0.32% | 7,050,000 |
| 2017-06-23 | 2017-06-21 | 1.440 | 4,750,000 | -60,000 | 0.33% | 6,840,000 |
| 2017-06-22 | 2017-06-20 | 1.420 | 4,810,000 | +50,000 | 0.33% | 6,830,200 |
| 2017-06-21 | 2017-06-19 | 1.430 | 4,760,000 | +150,000 | 0.33% | 6,806,800 |
| 2017-06-20 | 2017-06-16 | 1.480 | 4,610,000 | +100,000 | 0.32% | 6,822,800 |
| 2017-06-19 | 2017-06-15 | 1.650 | 4,510,000 | +50,000 | 0.31% | 7,441,500 |
| 2017-06-13 | 2017-06-09 | 1.690 | 4,460,000 | +50,000 | 0.31% | 7,537,400 |
| 2017-06-09 | 2017-06-07 | 1.680 | 4,410,000 | +73,000 | 0.30% | 7,408,800 |
| 2017-06-08 | 2017-06-06 | 1.720 | 4,337,000 | +50,000 | 0.30% | 7,459,640 |
| 2017-05-31 | 2017-05-26 | 1.810 | 4,287,000 | -50,000 | 0.30% | 7,759,470 |
| 2017-05-26 | 2017-05-24 | 1.810 | 4,337,000 | +50,000 | 0.30% | 7,849,970 |
| 2017-05-24 | 2017-05-22 | 1.800 | 4,287,000 | +50,000 | 0.30% | 7,716,600 |
| 2017-05-18 | 2017-05-16 | 1.790 | 4,237,000 | +50,000 | 0.29% | 7,584,230 |
| 2017-05-05 | 2017-05-02 | 1.480 | 4,187,000 | -150,000 | 0.29% | 6,196,760 |
| 2017-05-04 | 2017-04-28 | 1.350 | 4,337,000 | -100,000 | 0.30% | 5,854,950 |
| 2017-04-25 | 2017-04-21 | 1.290 | 4,437,000 | -50,000 | 0.31% | 5,723,730 |
| 2017-04-24 | 2017-04-20 | 1.280 | 4,487,000 | -200,000 | 0.31% | 5,743,360 |
| 2017-04-20 | 2017-04-18 | 1.200 | 4,687,000 | -100,000 | 0.32% | 5,624,400 |
| 2017-04-18 | 2017-04-12 | 1.150 | 4,787,000 | -11,000 | 0.33% | 5,505,050 |
| 2017-04-13 | 2017-04-11 | 1.120 | 4,798,000 | -39,000 | 0.33% | 5,373,760 |
| 2017-04-12 | 2017-04-10 | 1.130 | 4,837,000 | -50,000 | 0.33% | 5,465,810 |
| 2017-04-10 | 2017-04-06 | 1.150 | 4,887,000 | -50,000 | 0.34% | 5,620,050 |
| 2017-03-30 | 2017-03-28 | 1.120 | 4,937,000 | -100,000 | 0.34% | 5,529,440 |
| 2017-03-28 | 2017-03-24 | 1.090 | 5,037,000 | +100,000 | 0.35% | 5,490,330 |
| 2017-03-27 | 2017-03-23 | 1.090 | 4,937,000 | -50,000 | 0.34% | 5,381,330 |
| 2017-03-23 | 2017-03-21 | 1.070 | 4,987,000 | +150,000 | 0.34% | 5,336,090 |
| 2017-03-22 | 2017-03-20 | 1.090 | 4,837,000 | -50,000 | 0.33% | 5,272,330 |
| 2017-03-21 | 2017-03-17 | 1.060 | 4,887,000 | +50,000 | 0.34% | 5,180,220 |
| 2017-03-16 | 2017-03-14 | 1.080 | 4,837,000 | +50,000 | 0.33% | 5,223,960 |
| 2017-03-14 | 2017-03-10 | 1.130 | 4,787,000 | -50,000 | 0.33% | 5,409,310 |
| 2017-03-10 | 2017-03-08 | 1.170 | 4,837,000 | -105,000 | 0.39% | 5,659,290 |
| 2017-03-06 | 2017-03-02 | 1.020 | 4,942,000 | -5,000 | 0.40% | 5,040,840 |
| 2017-03-03 | 2017-03-01 | 1.020 | 4,947,000 | +50,000 | 0.40% | 5,045,940 |
| 2017-03-02 | 2017-02-28 | 1.030 | 4,897,000 | -97,000 | 0.40% | 5,043,910 |
| 2017-03-01 | 2017-02-27 | 1.020 | 4,994,000 | -100,000 | 0.40% | 5,093,880 |
| 2017-02-27 | 2017-02-23 | 0.880 | 5,094,000 | +50,000 | 0.41% | 4,482,720 |
| 2017-02-24 | 2017-02-22 | 0.930 | 5,044,000 | +50,000 | 0.41% | 4,690,920 |
| 2017-02-20 | 2017-02-16 | 1.000 | 4,994,000 | -2,000 | 0.40% | 4,994,000 |
| 2017-02-15 | 2017-02-13 | 1.000 | 4,996,000 | -1,000 | 0.40% | 4,996,000 |
| 2017-02-13 | 2017-02-09 | 1.010 | 4,997,000 | +50,000 | 0.41% | 5,046,970 |
| 2017-01-17 | 2017-01-13 | 1.010 | 4,947,000 | +50,000 | 0.40% | 4,996,470 |
| 2017-01-16 | 2017-01-12 | 1.030 | 4,897,000 | +50,000 | 0.40% | 5,043,910 |
| 2017-01-12 | 2017-01-10 | 1.080 | 4,847,000 | +50,000 | 0.39% | 5,234,760 |
| 2017-01-11 | 2017-01-09 | 1.060 | 4,797,000 | -50,000 | 0.39% | 5,084,820 |
| 2016-12-30 | 2016-12-28 | 1.050 | 4,847,000 | -50,000 | 0.39% | 5,089,350 |
| 2016-12-21 | 2016-12-19 | 1.020 | 4,897,000 | +50,000 | 0.40% | 4,994,940 |
| 2016-12-19 | 2016-12-15 | 1.060 | 4,847,000 | +50,000 | 0.39% | 5,137,820 |
| 2016-12-15 | 2016-12-13 | 1.100 | 4,797,000 | +13,000 | 0.39% | 5,276,700 |
| 2016-12-12 | 2016-12-08 | 1.180 | 4,784,000 | -50,000 | 0.39% | 5,645,120 |
| 2016-12-08 | 2016-12-06 | 1.040 | 4,834,000 | -50,000 | 0.39% | 5,027,360 |
| 2016-12-06 | 2016-12-02 | 0.990 | 4,884,000 | +50,000 | 0.40% | 4,835,160 |
| 2016-12-01 | 2016-11-29 | 0.930 | 4,834,000 | -47,000 | 0.39% | 4,495,620 |
| 2016-11-30 | 2016-11-28 | 0.860 | 4,881,000 | +50,000 | 0.40% | 4,197,660 |
| 2016-11-28 | 2016-11-24 | 0.860 | 4,831,000 | -100,000 | 0.39% | 4,154,660 |
| 2016-11-25 | 2016-11-23 | 0.770 | 4,931,000 | +100,000 | 0.40% | 3,796,870 |
| 2016-11-21 | 2016-11-17 | 1.000 | 4,831,000 | +43,000 | 0.39% | 4,831,000 |
| 2016-11-18 | 2016-11-16 | 1.020 | 4,788,000 | +7,000 | 0.39% | 4,883,760 |
| 2016-11-15 | 2016-11-11 | 1.050 | 4,781,000 | +50,000 | 0.39% | 5,020,050 |
| 2016-11-04 | 2016-11-02 | 1.090 | 4,731,000 | -1,000 | 0.38% | 5,156,790 |
| 2016-11-01 | 2016-10-28 | 1.060 | 4,732,000 | +50,000 | 0.38% | 5,015,920 |
| 2016-10-31 | 2016-10-27 | 1.060 | 4,682,000 | +50,000 | 0.38% | 4,962,920 |
| 2016-10-24 | 2016-10-19 | 1.110 | 4,632,000 | +50,000 | 0.38% | 5,141,520 |
| 2016-10-13 | 2016-10-11 | 1.140 | 4,582,000 | -52,000 | 0.37% | 5,223,480 |
| 2016-09-26 | 2016-09-22 | 1.120 | 4,634,000 | +100,000 | 0.38% | 5,190,080 |
| 2016-09-22 | 2016-09-20 | 1.120 | 4,534,000 | +100,000 | 0.37% | 5,078,080 |
| 2016-09-21 | 2016-09-19 | 1.170 | 4,434,000 | +50,000 | 0.36% | 5,187,780 |
| 2016-09-20 | 2016-09-15 | 1.170 | 4,384,000 | +50,000 | 0.36% | 5,129,280 |
| 2016-09-19 | 2016-09-14 | 1.170 | 4,334,000 | +150,000 | 0.35% | 5,070,780 |
| 2016-09-14 | 2016-09-12 | 1.170 | 4,184,000 | +50,000 | 0.34% | 4,895,280 |
| 2016-09-12 | 2016-09-08 | 1.170 | 4,134,000 | +150,000 | 0.34% | 4,836,780 |
| 2016-09-08 | 2016-09-06 | 1.120 | 3,984,000 | +50,000 | 0.32% | 4,462,080 |
| 2016-09-06 | 2016-09-02 | 1.140 | 3,934,000 | +2,000 | 0.32% | 4,484,760 |
| 2015-12-15 | 2015-12-11 | 1.700 | 3,932,000 | +3,932,000 | 0.32% | 6,684,400 |
| 2015-12-08 | 2015-12-04 | 1.940 | 0 | -200,000 | ||
| 2015-12-02 | 2015-11-30 | 1.940 | 200,000 | -100,000 | 0.02% | 388,000 |
| 2015-12-01 | 2015-11-27 | 1.910 | 300,000 | -200,000 | 0.02% | 573,000 |
| 2015-11-26 | 2015-11-24 | 2.230 | 500,000 | +500,000 | 0.04% | 1,115,000 |
| 2014-02-21 | 2014-02-19 | 1.000 | 0 | -1,000,000 | ||
| 2014-01-15 | 2014-01-13 | 1.610 | 1,000,000 | +1,000,000 | 0.08% | 1,610,000 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy