History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 12,900,899 | +0 | 0.54% | 1,135,279 |
| 2025-10-13 | 2025-10-09 | 0.090 | 12,900,899 | +0 | 0.54% | 1,161,081 |
| 2025-10-10 | 2025-10-08 | 0.088 | 12,900,899 | +0 | 0.54% | 1,135,279 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,900,899 | -30,000 | 0.54% | 1,225,585 |
| 2025-10-03 | 2025-09-30 | 0.090 | 12,930,899 | -17,000 | 0.54% | 1,163,781 |
| 2025-09-25 | 2025-09-23 | 0.092 | 12,947,899 | +17,000 | 0.54% | 1,191,207 |
| 2025-09-24 | 2025-09-22 | 0.092 | 12,930,899 | -20,000 | 0.54% | 1,189,643 |
| 2025-09-23 | 2025-09-19 | 0.088 | 12,950,899 | -1,000 | 0.54% | 1,139,679 |
| 2025-09-19 | 2025-09-17 | 0.091 | 12,951,899 | -257,000 | 0.54% | 1,178,623 |
| 2025-09-18 | 2025-09-16 | 0.089 | 13,208,899 | -6,000 | 0.55% | 1,175,592 |
| 2025-09-17 | 2025-09-15 | 0.092 | 13,214,899 | -1,000 | 0.55% | 1,215,771 |
| 2025-09-05 | 2025-09-03 | 0.089 | 13,215,899 | +2,000 | 0.55% | 1,176,215 |
| 2025-09-03 | 2025-09-01 | 0.090 | 13,213,899 | -1,000 | 0.55% | 1,189,251 |
| 2025-09-01 | 2025-08-28 | 0.092 | 13,214,899 | +1,000 | 0.55% | 1,215,771 |
| 2025-08-29 | 2025-08-27 | 0.086 | 13,213,899 | +1,000 | 0.55% | 1,136,395 |
| 2025-08-28 | 2025-08-26 | 0.087 | 13,212,899 | +2,000 | 0.55% | 1,149,522 |
| 2025-08-27 | 2025-08-25 | 0.085 | 13,210,899 | +2,857 | 0.55% | 1,122,926 |
| 2025-08-25 | 2025-08-21 | 0.090 | 13,208,042 | +7,000 | 0.55% | 1,188,724 |
| 2025-08-22 | 2025-08-20 | 0.092 | 13,201,042 | -19,000 | 0.55% | 1,214,496 |
| 2025-08-21 | 2025-08-19 | 0.094 | 13,220,042 | +4,000 | 0.55% | 1,242,684 |
| 2025-08-15 | 2025-08-13 | 0.091 | 13,216,042 | -34,000 | 0.55% | 1,202,660 |
| 2025-08-14 | 2025-08-12 | 0.092 | 13,250,042 | -12,000 | 0.55% | 1,219,004 |
| 2025-08-12 | 2025-08-08 | 0.095 | 13,262,042 | +10,000 | 0.55% | 1,259,894 |
| 2025-08-08 | 2025-08-06 | 0.101 | 13,252,042 | +7,000 | 0.55% | 1,338,456 |
| 2025-08-06 | 2025-08-04 | 0.099 | 13,245,042 | -20,000 | 0.55% | 1,311,259 |
| 2025-08-05 | 2025-08-01 | 0.098 | 13,265,042 | +37,000 | 0.55% | 1,299,974 |
| 2025-08-04 | 2025-07-31 | 0.096 | 13,228,042 | +18,000 | 0.55% | 1,269,892 |
| 2025-08-01 | 2025-07-30 | 0.110 | 13,210,042 | +2,000 | 0.55% | 1,453,105 |
| 2025-07-31 | 2025-07-29 | 0.110 | 13,208,042 | +53,000 | 0.55% | 1,452,885 |
| 2025-07-29 | 2025-07-25 | 0.110 | 13,155,042 | -21,000 | 0.55% | 1,447,055 |
| 2025-07-28 | 2025-07-24 | 0.105 | 13,176,042 | -50,000 | 0.55% | 1,383,484 |
| 2025-07-25 | 2025-07-23 | 0.096 | 13,226,042 | +60,000 | 0.55% | 1,269,700 |
| 2025-07-23 | 2025-07-21 | 0.095 | 13,166,042 | +81,000 | 0.55% | 1,250,774 |
| 2025-07-22 | 2025-07-18 | 0.092 | 13,085,042 | +61,000 | 0.54% | 1,203,824 |
| 2025-07-18 | 2025-07-16 | 0.091 | 13,024,042 | +16,059 | 0.54% | 1,185,188 |
| 2025-07-17 | 2025-07-15 | 0.093 | 13,007,983 | +10,000 | 0.54% | 1,209,742 |
| 2025-07-16 | 2025-07-14 | 0.097 | 12,997,983 | +8,000 | 0.54% | 1,260,804 |
| 2025-07-15 | 2025-07-11 | 0.097 | 12,989,983 | +22,000 | 0.54% | 1,260,028 |
| 2025-07-14 | 2025-07-10 | 0.096 | 12,967,983 | +17,000 | 0.54% | 1,244,926 |
| 2025-07-11 | 2025-07-09 | 0.092 | 12,950,983 | +21,000 | 0.54% | 1,191,490 |
| 2025-07-10 | 2025-07-08 | 0.091 | 12,929,983 | +46,000 | 0.54% | 1,176,628 |
| 2025-07-09 | 2025-07-07 | 0.091 | 12,883,983 | -7,000 | 0.54% | 1,172,442 |
| 2025-07-08 | 2025-07-04 | 0.087 | 12,890,983 | -18,000 | 0.54% | 1,121,516 |
| 2025-07-07 | 2025-07-03 | 0.088 | 12,908,983 | +64,000 | 0.54% | 1,135,991 |
| 2025-07-04 | 2025-07-02 | 0.096 | 12,844,983 | +22,000 | 0.53% | 1,233,118 |
| 2025-07-03 | 2025-06-30 | 0.097 | 12,822,983 | +17,000 | 0.53% | 1,243,829 |
| 2025-07-02 | 2025-06-27 | 0.093 | 12,805,983 | +13,000 | 0.53% | 1,190,956 |
| 2025-06-30 | 2025-06-26 | 0.100 | 12,792,983 | +53,000 | 0.53% | 1,279,298 |
| 2025-06-27 | 2025-06-25 | 0.110 | 12,739,983 | +42,000 | 0.53% | 1,401,398 |
| 2025-06-24 | 2025-06-20 | 0.117 | 12,697,983 | -2,000 | 0.53% | 1,485,664 |
| 2025-06-20 | 2025-06-18 | 0.114 | 12,699,983 | +1,000 | 0.53% | 1,447,798 |
| 2025-06-19 | 2025-06-17 | 0.116 | 12,698,983 | -85,000 | 0.53% | 1,473,082 |
| 2025-06-18 | 2025-06-16 | 0.121 | 12,783,983 | +2,000 | 0.53% | 1,546,862 |
| 2025-06-16 | 2025-06-12 | 0.115 | 12,781,983 | +1,000 | 0.53% | 1,469,928 |
| 2025-06-13 | 2025-06-11 | 0.120 | 12,780,983 | +1,000 | 0.53% | 1,533,718 |
| 2025-06-12 | 2025-06-10 | 0.117 | 12,779,983 | +1,000 | 0.53% | 1,495,258 |
| 2025-06-02 | 2025-05-29 | 0.126 | 12,778,983 | +1,000 | 0.53% | 1,610,152 |
| 2025-05-27 | 2025-05-23 | 0.122 | 12,777,983 | +1,000 | 0.53% | 1,558,914 |
| 2025-05-23 | 2025-05-21 | 0.124 | 12,776,983 | +3,000 | 0.53% | 1,584,346 |
| 2025-05-22 | 2025-05-20 | 0.124 | 12,773,983 | +1,000 | 0.53% | 1,583,974 |
| 2025-05-21 | 2025-05-19 | 0.128 | 12,772,983 | +2,000 | 0.53% | 1,634,942 |
| 2025-05-20 | 2025-05-16 | 0.134 | 12,770,983 | +24,000 | 0.53% | 1,711,312 |
| 2025-05-19 | 2025-05-15 | 0.124 | 12,746,983 | +3,000 | 0.53% | 1,580,626 |
| 2025-05-16 | 2025-05-14 | 0.126 | 12,743,983 | +6,000 | 0.53% | 1,605,742 |
| 2025-05-15 | 2025-05-13 | 0.121 | 12,737,983 | -266,719 | 0.53% | 1,541,296 |
| 2025-05-14 | 2025-05-12 | 0.121 | 13,004,702 | -5,000 | 0.54% | 1,573,569 |
| 2025-05-13 | 2025-05-09 | 0.129 | 13,009,702 | +389 | 0.54% | 1,678,252 |
| 2025-05-08 | 2025-05-06 | 0.140 | 13,009,313 | +21,000 | 0.54% | 1,821,304 |
| 2025-05-06 | 2025-04-30 | 0.138 | 12,988,313 | -10,000 | 0.54% | 1,792,387 |
| 2025-04-28 | 2025-04-24 | 0.127 | 12,998,313 | +10,000 | 0.54% | 1,650,786 |
| 2025-04-22 | 2025-04-16 | 0.133 | 12,988,313 | +1,000 | 0.54% | 1,727,446 |
| 2025-04-16 | 2025-04-14 | 0.130 | 12,987,313 | +1,000 | 0.54% | 1,688,351 |
| 2025-04-11 | 2025-04-09 | 0.118 | 12,986,313 | -300,000 | 0.54% | 1,532,385 |
| 2025-04-09 | 2025-04-07 | 0.115 | 13,286,313 | +3,000 | 0.55% | 1,527,926 |
| 2025-04-07 | 2025-04-02 | 0.128 | 13,283,313 | -1,000 | 0.55% | 1,700,264 |
| 2025-04-03 | 2025-04-01 | 0.140 | 13,284,313 | +2,000 | 0.55% | 1,859,804 |
| 2025-04-02 | 2025-03-31 | 0.134 | 13,282,313 | +2,000 | 0.55% | 1,779,830 |
| 2025-03-25 | 2025-03-21 | 0.145 | 13,280,313 | -1,000 | 0.55% | 1,925,645 |
| 2025-03-20 | 2025-03-18 | 0.154 | 13,281,313 | +1,000 | 0.55% | 2,045,322 |
| 2025-03-19 | 2025-03-17 | 0.139 | 13,280,313 | +1,000 | 0.55% | 1,845,964 |
| 2025-03-18 | 2025-03-14 | 0.139 | 13,279,313 | +780,000 | 0.55% | 1,845,825 |
| 2025-03-10 | 2025-03-06 | 0.137 | 12,499,313 | -2,600 | 0.52% | 1,712,406 |
| 2025-03-05 | 2025-03-03 | 0.125 | 12,501,913 | +10,000 | 0.52% | 1,562,739 |
| 2025-02-21 | 2025-02-19 | 0.140 | 12,491,913 | -3,176,000 | 0.52% | 1,748,868 |
| 2025-02-12 | 2025-02-10 | 0.140 | 15,667,913 | -69,811 | 0.65% | 2,193,508 |
| 2025-02-07 | 2025-02-05 | 0.144 | 15,737,724 | -1,000 | 0.65% | 2,266,232 |
| 2025-02-06 | 2025-02-04 | 0.142 | 15,738,724 | +300,000 | 0.65% | 2,234,899 |
| 2025-02-05 | 2025-02-03 | 0.146 | 15,438,724 | -1,000 | 0.64% | 2,254,054 |
| 2025-02-04 | 2025-01-28 | 0.153 | 15,439,724 | -15,000 | 0.64% | 2,362,278 |
| 2025-01-15 | 2025-01-13 | 0.145 | 15,454,724 | -1,000 | 0.64% | 2,240,935 |
| 2025-01-13 | 2025-01-09 | 0.151 | 15,455,724 | +2,000 | 0.64% | 2,333,814 |
| 2025-01-10 | 2025-01-08 | 0.154 | 15,453,724 | -1,000 | 0.64% | 2,379,873 |
| 2025-01-09 | 2025-01-07 | 0.174 | 15,454,724 | -3,000 | 0.64% | 2,689,122 |
| 2025-01-03 | 2024-12-31 | 0.141 | 15,457,724 | -1,000 | 0.64% | 2,179,539 |
| 2025-01-02 | 2024-12-27 | 0.145 | 15,458,724 | -1,000 | 0.64% | 2,241,515 |
| 2024-12-12 | 2024-12-10 | 0.171 | 15,459,724 | +1,000 | 0.64% | 2,643,613 |
| 2024-12-10 | 2024-12-06 | 0.162 | 15,458,724 | -25,000 | 0.64% | 2,504,313 |
| 2024-12-02 | 2024-11-28 | 0.153 | 15,483,724 | +1,000 | 0.64% | 2,369,010 |
| 2024-11-21 | 2024-11-19 | 0.156 | 15,482,724 | +1,000 | 0.64% | 2,415,305 |
| 2024-11-20 | 2024-11-18 | 0.160 | 15,481,724 | +7,000 | 0.64% | 2,477,076 |
| 2024-11-14 | 2024-11-12 | 0.145 | 15,474,724 | +3,600 | 0.64% | 2,243,835 |
| 2024-11-12 | 2024-11-08 | 0.149 | 15,471,124 | +1,000 | 0.64% | 2,305,197 |
| 2024-11-05 | 2024-11-01 | 0.149 | 15,470,124 | -22,000 | 0.64% | 2,305,048 |
| 2024-11-04 | 2024-10-31 | 0.163 | 15,492,124 | +10,000 | 0.64% | 2,525,216 |
| 2024-10-31 | 2024-10-29 | 0.164 | 15,482,124 | -1,000 | 0.64% | 2,539,068 |
| 2024-10-30 | 2024-10-28 | 0.162 | 15,483,124 | +10,000 | 0.64% | 2,508,266 |
| 2024-10-23 | 2024-10-21 | 0.150 | 15,473,124 | +22,000 | 0.64% | 2,320,969 |
| 2024-10-21 | 2024-10-17 | 0.173 | 15,451,124 | -2,000 | 0.64% | 2,673,044 |
| 2024-10-15 | 2024-10-10 | 0.159 | 15,453,124 | +141,000 | 0.64% | 2,457,047 |
| 2024-10-14 | 2024-10-09 | 0.162 | 15,312,124 | +2,000 | 0.64% | 2,480,564 |
| 2024-10-10 | 2024-10-08 | 0.164 | 15,310,124 | +4,000 | 0.64% | 2,510,860 |
| 2024-10-09 | 2024-10-07 | 0.168 | 15,306,124 | +1,000 | 0.64% | 2,571,429 |
| 2024-10-08 | 2024-10-04 | 0.167 | 15,305,124 | -37,000 | 0.64% | 2,555,956 |
| 2024-10-04 | 2024-10-02 | 0.190 | 15,342,124 | +195,000 | 0.64% | 2,915,004 |
| 2024-10-03 | 2024-09-30 | 0.178 | 15,147,124 | +92,000 | 0.63% | 2,696,188 |
| 2024-09-30 | 2024-09-26 | 0.200 | 15,055,124 | -340,000 | 0.63% | 3,011,025 |
| 2024-09-16 | 2024-09-12 | 0.209 | 15,395,124 | -40,000 | 0.64% | 3,217,581 |
| 2024-09-11 | 2024-09-09 | 0.197 | 15,435,124 | +10,000 | 0.64% | 3,040,719 |
| 2024-08-27 | 2024-08-23 | 0.164 | 15,425,124 | +97,000 | 0.64% | 2,529,720 |
| 2024-07-17 | 2024-07-15 | 0.178 | 15,328,124 | -1,000 | 0.64% | 2,728,406 |
| 2024-07-16 | 2024-07-12 | 0.174 | 15,329,124 | +1,000 | 0.64% | 2,667,268 |
| 2024-05-28 | 2024-05-24 | 0.190 | 15,328,124 | +1,000 | 0.64% | 2,912,344 |
| 2024-05-17 | 2024-05-14 | 0.188 | 15,327,124 | +450,000 | 0.64% | 2,881,499 |
| 2024-05-08 | 2024-05-06 | 0.196 | 14,877,124 | -2,000 | 0.62% | 2,915,916 |
| 2024-03-08 | 2024-03-06 | 0.236 | 14,879,124 | -941 | 0.62% | 3,511,473 |
| 2024-01-11 | 2024-01-09 | 0.275 | 14,880,065 | -2,000 | 0.62% | 4,092,018 |
| 2024-01-09 | 2024-01-05 | 0.310 | 14,882,065 | +2,000 | 0.62% | 4,613,440 |
| 2024-01-08 | 2024-01-04 | 0.285 | 14,880,065 | -478,000 | 0.62% | 4,240,819 |
| 2024-01-05 | 2024-01-03 | 0.300 | 15,358,065 | -600,000 | 0.64% | 4,607,420 |
| 2024-01-04 | 2024-01-02 | 0.245 | 15,958,065 | -561,000 | 0.66% | 3,909,726 |
| 2024-01-03 | 2023-12-29 | 0.225 | 16,519,065 | -20,000 | 0.69% | 3,716,790 |
| 2023-12-29 | 2023-12-27 | 0.238 | 16,539,065 | -200,000 | 0.69% | 3,936,297 |
| 2023-12-22 | 2023-12-20 | 0.238 | 16,739,065 | -200,000 | 0.70% | 3,983,897 |
| 2023-12-08 | 2023-12-06 | 0.180 | 16,939,065 | -5,000 | 0.70% | 3,049,032 |
| 2023-12-06 | 2023-12-04 | 0.203 | 16,944,065 | -12,000 | 0.71% | 3,439,645 |
| 2023-10-30 | 2023-10-26 | 0.210 | 16,956,065 | -299,000 | 0.71% | 3,560,774 |
| 2023-10-20 | 2023-10-18 | 0.246 | 17,255,065 | -10 | 0.72% | 4,244,746 |
| 2023-10-18 | 2023-10-16 | 0.275 | 17,255,075 | -501,000 | 0.72% | 4,745,146 |
| 2023-10-05 | 2023-10-03 | 0.227 | 17,756,075 | -10,000 | 0.74% | 4,030,629 |
| 2023-10-03 | 2023-09-28 | 0.227 | 17,766,075 | -110,000 | 0.74% | 4,032,899 |
| 2023-09-07 | 2023-09-05 | 0.185 | 17,876,075 | -77,000 | 0.74% | 3,307,074 |
| 2023-09-06 | 2023-09-04 | 0.195 | 17,953,075 | +1,361,000 | 0.75% | 3,500,850 |
| 2023-09-05 | 2023-08-31 | 0.183 | 16,592,075 | +4,500 | 0.69% | 3,036,350 |
| 2023-08-11 | 2023-08-09 | 0.228 | 16,587,575 | +174,000 | 0.69% | 3,781,967 |
| 2023-08-07 | 2023-08-03 | 0.209 | 16,413,575 | -4,000 | 0.68% | 3,430,437 |
| 2023-07-31 | 2023-07-27 | 0.218 | 16,417,575 | +169,000 | 0.68% | 3,579,031 |
| 2023-07-28 | 2023-07-26 | 0.198 | 16,248,575 | +51,000 | 0.68% | 3,217,218 |
| 2023-07-10 | 2023-07-06 | 0.260 | 16,197,575 | -100,000 | 0.67% | 4,211,370 |
| 2023-07-07 | 2023-07-05 | 0.255 | 16,297,575 | -128,000 | 0.68% | 4,155,882 |
| 2023-06-19 | 2023-06-15 | 0.196 | 16,425,575 | +625 | 0.68% | 3,219,413 |
| 2023-06-14 | 2023-06-12 | 0.220 | 16,424,950 | +431,000 | 0.68% | 3,613,489 |
| 2023-06-09 | 2023-06-07 | 0.203 | 15,993,950 | +35,000 | 0.67% | 3,246,772 |
| 2023-06-06 | 2023-06-02 | 0.225 | 15,958,950 | +346,000 | 0.66% | 3,590,764 |
| 2023-05-17 | 2023-05-15 | 0.239 | 15,612,950 | +14,000 | 0.65% | 3,731,495 |
| 2023-05-11 | 2023-05-09 | 0.217 | 15,598,950 | +329,000 | 0.65% | 3,384,972 |
| 2023-05-09 | 2023-05-05 | 0.218 | 15,269,950 | +166,000 | 0.64% | 3,328,849 |
| 2023-05-08 | 2023-05-04 | 0.222 | 15,103,950 | +390,000 | 0.63% | 3,353,077 |
| 2023-04-27 | 2023-04-25 | 0.255 | 14,713,950 | -19,000 | 0.61% | 3,752,057 |
| 2023-04-26 | 2023-04-24 | 0.275 | 14,732,950 | -108,000 | 0.61% | 4,051,561 |
| 2023-04-25 | 2023-04-21 | 0.270 | 14,840,950 | -603,000 | 0.62% | 4,007,057 |
| 2023-04-17 | 2023-04-13 | 0.280 | 15,443,950 | +1,000 | 0.64% | 4,324,306 |
| 2023-04-13 | 2023-04-11 | 0.295 | 15,442,950 | +5,000 | 0.66% | 4,555,670 |
| 2023-04-06 | 2023-04-03 | 0.260 | 15,437,950 | -20,000 | 0.66% | 4,013,867 |
| 2023-01-27 | 2023-01-20 | 0.325 | 15,457,950 | +20,941 | 0.66% | 5,023,834 |
| 2023-01-17 | 2023-01-13 | 0.320 | 15,437,009 | -15,000 | 0.66% | 4,939,843 |
| 2022-12-30 | 2022-12-28 | 0.330 | 15,452,009 | -5,000 | 0.66% | 5,099,163 |
| 2022-12-21 | 2022-12-19 | 0.340 | 15,457,009 | +500 | 0.66% | 5,255,383 |
| 2022-12-14 | 2022-12-12 | 0.350 | 15,456,509 | +1,000 | 0.66% | 5,409,778 |
| 2022-12-08 | 2022-12-06 | 0.325 | 15,455,509 | +1,000 | 0.66% | 5,023,040 |
| 2022-12-07 | 2022-12-05 | 0.325 | 15,454,509 | +158,000 | 0.66% | 5,022,715 |
| 2022-12-05 | 2022-12-01 | 0.350 | 15,296,509 | +90,000 | 0.65% | 5,353,778 |
| 2022-11-25 | 2022-11-23 | 0.305 | 15,206,509 | -1,000 | 0.65% | 4,637,985 |
| 2022-11-24 | 2022-11-22 | 0.345 | 15,207,509 | +1,000 | 0.65% | 5,246,591 |
| 2022-11-23 | 2022-11-21 | 0.335 | 15,206,509 | +4,000 | 0.65% | 5,094,181 |
| 2022-11-22 | 2022-11-18 | 0.380 | 15,202,509 | +17,000 | 0.65% | 5,776,953 |
| 2022-11-17 | 2022-11-15 | 0.315 | 15,185,509 | +321,000 | 0.65% | 4,783,435 |
| 2022-11-16 | 2022-11-14 | 0.320 | 14,864,509 | +125,000 | 0.63% | 4,756,643 |
| 2022-11-07 | 2022-11-03 | 0.305 | 14,739,509 | -200,000 | 0.63% | 4,495,550 |
| 2022-11-01 | 2022-10-28 | 0.300 | 14,939,509 | +101,649 | 0.64% | 4,481,853 |
| 2022-10-21 | 2022-10-19 | 0.345 | 14,837,860 | +1,000 | 0.63% | 5,119,062 |
| 2022-09-14 | 2022-09-09 | 0.420 | 14,836,860 | +3,766 | 0.63% | 6,231,481 |
| 2022-08-17 | 2022-08-15 | 0.470 | 14,833,094 | -10,000 | 0.63% | 6,971,554 |
| 2022-08-12 | 2022-08-10 | 0.475 | 14,843,094 | +457,000 | 0.63% | 7,050,470 |
| 2022-07-08 | 2022-07-06 | 0.455 | 14,386,094 | +80,000 | 0.61% | 6,545,673 |
| 2022-06-17 | 2022-06-15 | 0.415 | 14,306,094 | +4,000 | 0.61% | 5,937,029 |
| 2022-06-10 | 2022-06-08 | 0.410 | 14,302,094 | +389,000 | 0.61% | 5,863,859 |
| 2022-05-16 | 2022-05-12 | 0.440 | 13,913,094 | -146,000 | 0.59% | 6,121,761 |
| 2022-05-13 | 2022-05-11 | 0.450 | 14,059,094 | -268,000 | 0.60% | 6,326,592 |
| 2022-05-12 | 2022-05-10 | 0.450 | 14,327,094 | -301,000 | 0.61% | 6,447,192 |
| 2022-05-11 | 2022-05-06 | 0.460 | 14,628,094 | -448,000 | 0.62% | 6,728,923 |
| 2022-05-10 | 2022-05-05 | 0.470 | 15,076,094 | -237,000 | 0.64% | 7,085,764 |
| 2022-05-04 | 2022-04-29 | 0.480 | 15,313,094 | -51,000 | 0.65% | 7,350,285 |
| 2022-03-16 | 2022-03-14 | 0.500 | 15,364,094 | -490,000 | 0.66% | 7,682,047 |
| 2022-02-28 | 2022-02-24 | 0.580 | 15,854,094 | -806,000 | 0.68% | 9,195,375 |
| 2022-02-24 | 2022-02-22 | 0.590 | 16,660,094 | +2,000 | 0.71% | 9,829,455 |
| 2022-02-16 | 2022-02-14 | 0.670 | 16,658,094 | -874,000 | 0.71% | 11,160,923 |
| 2022-02-15 | 2022-02-11 | 0.660 | 17,532,094 | -790,000 | 0.75% | 11,571,182 |
| 2022-02-11 | 2022-02-09 | 0.670 | 18,322,094 | -8,000 | 0.78% | 12,275,803 |
| 2022-02-10 | 2022-02-08 | 0.690 | 18,330,094 | -2,000 | 0.78% | 12,647,765 |
| 2022-02-04 | 2022-01-27 | 0.700 | 18,332,094 | +49,035 | 0.78% | 12,832,466 |
| 2022-01-27 | 2022-01-25 | 0.680 | 18,283,059 | +52,000 | 0.78% | 12,432,480 |
| 2022-01-25 | 2022-01-21 | 0.730 | 18,231,059 | -1,000 | 0.78% | 13,308,673 |
| 2022-01-24 | 2022-01-20 | 0.770 | 18,232,059 | +28,000 | 0.78% | 14,038,685 |
| 2022-01-21 | 2022-01-19 | 0.790 | 18,204,059 | +431,000 | 0.78% | 14,381,207 |
| 2022-01-20 | 2022-01-18 | 0.700 | 17,773,059 | -5,000 | 0.76% | 12,441,141 |
| 2022-01-19 | 2022-01-17 | 0.740 | 17,778,059 | +18,000 | 0.76% | 13,155,764 |
| 2022-01-17 | 2022-01-13 | 0.620 | 17,760,059 | +2,000 | 0.76% | 11,011,237 |
| 2022-01-10 | 2022-01-06 | 0.670 | 17,758,059 | -152,000 | 0.76% | 11,897,900 |
| 2021-12-30 | 2021-12-28 | 0.620 | 17,910,059 | -30,000 | 0.76% | 11,104,237 |
| 2021-12-10 | 2021-12-08 | 0.660 | 17,940,059 | -2,356,000 | 0.77% | 11,840,439 |
| 2021-12-07 | 2021-12-03 | 0.660 | 20,296,059 | +1,092,000 | 0.87% | 13,395,399 |
| 2021-12-06 | 2021-12-02 | 0.720 | 19,204,059 | +666,000 | 0.82% | 13,826,922 |
| 2021-12-02 | 2021-11-30 | 0.620 | 18,538,059 | +130,000 | 0.79% | 11,493,597 |
| 2021-12-01 | 2021-11-29 | 0.660 | 18,408,059 | +32,000 | 0.79% | 12,149,319 |
| 2021-11-30 | 2021-11-26 | 0.720 | 18,376,059 | +506,000 | 0.78% | 13,230,762 |
| 2021-11-29 | 2021-11-25 | 0.680 | 17,870,059 | +596,000 | 0.76% | 12,151,640 |
| 2021-11-08 | 2021-11-04 | 0.660 | 17,274,059 | +20,000 | 0.74% | 11,400,879 |
| 2021-11-02 | 2021-10-29 | 0.710 | 17,254,059 | -70,700 | 0.74% | 12,250,382 |
| 2021-10-29 | 2021-10-27 | 0.690 | 17,324,759 | -100,000 | 0.74% | 11,954,084 |
| 2021-10-28 | 2021-10-26 | 0.700 | 17,424,759 | -1,920,000 | 0.74% | 12,197,331 |
| 2021-10-27 | 2021-10-25 | 0.700 | 19,344,759 | +2,000 | 0.83% | 13,541,331 |
| 2021-10-22 | 2021-10-20 | 0.770 | 19,342,759 | -41,000 | 0.82% | 14,893,924 |
| 2021-10-20 | 2021-10-18 | 0.710 | 19,383,759 | +100,000 | 0.83% | 13,762,469 |
| 2021-10-19 | 2021-10-15 | 0.700 | 19,283,759 | -10,000 | 0.82% | 13,498,631 |
| 2021-10-18 | 2021-10-12 | 0.690 | 19,293,759 | +10,000 | 0.82% | 13,312,694 |
| 2021-10-04 | 2021-09-29 | 0.820 | 19,283,759 | -114,100 | 0.82% | 15,812,682 |
| 2021-09-28 | 2021-09-24 | 0.860 | 19,397,859 | +454,000 | 0.83% | 16,682,159 |
| 2021-09-23 | 2021-09-20 | 0.860 | 18,943,859 | -100,000 | 0.81% | 16,291,719 |
| 2021-09-20 | 2021-09-16 | 0.880 | 19,043,859 | -50,000 | 0.81% | 16,758,596 |
| 2021-09-16 | 2021-09-14 | 0.820 | 19,093,859 | +10,000 | 0.81% | 15,656,964 |
| 2021-09-15 | 2021-09-13 | 0.790 | 19,083,859 | -280,000 | 0.81% | 15,076,249 |
| 2021-09-13 | 2021-09-09 | 0.670 | 19,363,859 | +80,000 | 0.83% | 12,973,786 |
| 2021-09-09 | 2021-09-07 | 0.690 | 19,283,859 | +112,000 | 0.82% | 13,305,863 |
| 2021-09-08 | 2021-09-06 | 0.720 | 19,171,859 | +132,000 | 0.82% | 13,803,738 |
| 2021-09-01 | 2021-08-30 | 0.760 | 19,039,859 | -90,000 | 0.81% | 14,470,293 |
| 2021-08-31 | 2021-08-27 | 0.740 | 19,129,859 | +33,000 | 0.82% | 14,156,096 |
| 2021-08-30 | 2021-08-26 | 0.740 | 19,096,859 | -1,655,000 | 0.81% | 14,131,676 |
| 2021-08-27 | 2021-08-25 | 0.750 | 20,751,859 | -10,000 | 0.89% | 15,563,894 |
| 2021-08-26 | 2021-08-24 | 0.790 | 20,761,859 | -205,000 | 0.89% | 16,401,869 |
| 2021-08-20 | 2021-08-18 | 0.760 | 20,966,859 | -100,000 | 0.89% | 15,934,813 |
| 2021-08-18 | 2021-08-16 | 0.830 | 21,066,859 | -50,000 | 0.90% | 17,485,493 |
| 2021-08-16 | 2021-08-12 | 0.820 | 21,116,859 | +80,000 | 0.90% | 17,315,824 |
| 2021-08-13 | 2021-08-11 | 0.820 | 21,036,859 | +1,000 | 0.90% | 17,250,224 |
| 2021-08-12 | 2021-08-10 | 0.810 | 21,035,859 | -50,000 | 0.90% | 17,039,046 |
| 2021-08-11 | 2021-08-09 | 0.830 | 21,085,859 | -90,000 | 0.90% | 17,501,263 |
| 2021-08-06 | 2021-08-04 | 0.840 | 21,175,859 | +49,000 | 0.90% | 17,787,722 |
| 2021-08-04 | 2021-08-02 | 0.800 | 21,126,859 | -17,500 | 0.90% | 16,901,487 |
| 2021-08-02 | 2021-07-29 | 0.780 | 21,144,359 | +60,000 | 0.90% | 16,492,600 |
| 2021-07-30 | 2021-07-28 | 0.740 | 21,084,359 | +230,000 | 0.90% | 15,602,426 |
| 2021-07-28 | 2021-07-26 | 0.760 | 20,854,359 | -50,000 | 0.89% | 15,849,313 |
| 2021-07-27 | 2021-07-23 | 0.790 | 20,904,359 | +190,000 | 0.89% | 16,514,444 |
| 2021-07-14 | 2021-07-12 | 0.840 | 20,714,359 | -5,000 | 0.88% | 17,400,062 |
| 2021-07-12 | 2021-07-08 | 0.830 | 20,719,359 | -5,000 | 0.88% | 17,197,068 |
| 2021-07-09 | 2021-07-07 | 0.850 | 20,724,359 | +10,000 | 0.88% | 17,615,705 |
| 2021-07-02 | 2021-06-29 | 0.910 | 20,714,359 | +100,000 | 0.88% | 18,850,067 |
| 2021-06-29 | 2021-06-25 | 0.940 | 20,614,359 | -3,000 | 0.88% | 19,377,497 |
| 2021-06-25 | 2021-06-23 | 0.920 | 20,617,359 | +250,000 | 0.88% | 18,967,970 |
| 2021-06-24 | 2021-06-22 | 0.930 | 20,367,359 | -97,000 | 0.87% | 18,941,644 |
| 2021-06-23 | 2021-06-21 | 0.920 | 20,464,359 | +134,000 | 0.87% | 18,827,210 |
| 2021-06-22 | 2021-06-18 | 0.880 | 20,330,359 | +350,000 | 0.87% | 17,890,716 |
| 2021-06-15 | 2021-06-10 | 0.890 | 19,980,359 | +500 | 0.85% | 17,782,520 |
| 2021-06-11 | 2021-06-09 | 0.870 | 19,979,859 | -10,000 | 0.85% | 17,382,477 |
| 2021-06-10 | 2021-06-08 | 0.880 | 19,989,859 | -3,000 | 0.85% | 17,591,076 |
| 2021-06-07 | 2021-06-03 | 0.950 | 19,992,859 | +2,255,000 | 0.85% | 18,993,216 |
| 2021-06-04 | 2021-06-02 | 0.910 | 17,737,859 | -2,300 | 0.76% | 16,141,452 |
| 2021-06-02 | 2021-05-31 | 0.920 | 17,740,159 | -5,000 | 0.76% | 16,320,946 |
| 2021-06-01 | 2021-05-28 | 0.900 | 17,745,159 | -10,000 | 0.76% | 15,970,643 |
| 2021-05-31 | 2021-05-27 | 0.910 | 17,755,159 | -40,000 | 0.76% | 16,157,195 |
| 2021-05-25 | 2021-05-21 | 0.910 | 17,795,159 | -5,000 | 0.76% | 16,193,595 |
| 2021-05-21 | 2021-05-18 | 0.950 | 17,800,159 | -5,000 | 0.76% | 16,910,151 |
| 2021-05-18 | 2021-05-14 | 0.930 | 17,805,159 | +350 | 0.76% | 16,558,798 |
| 2021-05-17 | 2021-05-13 | 0.930 | 17,804,809 | -5,000 | 0.76% | 16,558,472 |
| 2021-05-12 | 2021-05-10 | 0.940 | 17,809,809 | -5,000 | 0.76% | 16,741,220 |
| 2021-05-11 | 2021-05-07 | 0.940 | 17,814,809 | -77,000 | 0.76% | 16,745,920 |
| 2021-05-10 | 2021-05-06 | 0.990 | 17,891,809 | -5,000 | 0.76% | 17,712,891 |
| 2021-05-06 | 2021-05-04 | 0.940 | 17,896,809 | +40,000 | 0.76% | 16,823,000 |
| 2021-05-03 | 2021-04-29 | 0.850 | 17,856,809 | +21,500 | 0.76% | 15,178,288 |
| 2021-04-30 | 2021-04-28 | 0.930 | 17,835,309 | -382,000 | 0.76% | 16,586,837 |
| 2021-04-29 | 2021-04-27 | 0.860 | 18,217,309 | +5,000 | 0.78% | 15,666,886 |
| 2021-04-28 | 2021-04-26 | 0.850 | 18,212,309 | -200,000 | 0.78% | 15,480,463 |
| 2021-04-27 | 2021-04-23 | 0.860 | 18,412,309 | -292,000 | 0.79% | 15,834,586 |
| 2021-04-26 | 2021-04-22 | 0.820 | 18,704,309 | +19,000 | 0.80% | 15,337,533 |
| 2021-04-23 | 2021-04-21 | 0.790 | 18,685,309 | -10,000 | 0.80% | 14,761,394 |
| 2021-04-22 | 2021-04-20 | 0.800 | 18,695,309 | -400,000 | 0.80% | 14,956,247 |
| 2021-04-21 | 2021-04-19 | 0.740 | 19,095,309 | +91,000 | 0.81% | 14,130,529 |
| 2021-04-20 | 2021-04-16 | 0.700 | 19,004,309 | -367,000 | 0.81% | 13,303,016 |
| 2021-04-19 | 2021-04-15 | 0.600 | 19,371,309 | -90,000 | 0.83% | 11,622,785 |
| 2021-03-03 | 2021-03-01 | 0.580 | 19,461,309 | -470,000 | 0.83% | 11,287,559 |
| 2021-03-01 | 2021-02-25 | 0.550 | 19,931,309 | +600 | 0.85% | 10,962,220 |
| 2021-02-24 | 2021-02-22 | 0.580 | 19,930,709 | +200 | 0.85% | 11,559,811 |
| 2021-02-23 | 2021-02-19 | 0.630 | 19,930,509 | -1,000 | 0.85% | 12,556,221 |
| 2021-02-19 | 2021-02-17 | 0.660 | 19,931,509 | +1,000 | 0.85% | 13,154,796 |
| 2021-02-18 | 2021-02-16 | 0.570 | 19,930,509 | +471,785 | 0.85% | 11,360,390 |
| 2021-02-08 | 2021-02-04 | 0.520 | 19,458,724 | -20,000 | 0.83% | 10,118,536 |
| 2021-02-05 | 2021-02-03 | 0.520 | 19,478,724 | -20,000 | 0.83% | 10,128,936 |
| 2021-02-04 | 2021-02-02 | 0.510 | 19,498,724 | +20,000 | 0.83% | 9,944,349 |
| 2021-01-25 | 2021-01-21 | 0.590 | 19,478,724 | -10,000 | 0.83% | 11,492,447 |
| 2021-01-21 | 2021-01-19 | 0.620 | 19,488,724 | +5,000 | 0.83% | 12,083,009 |
| 2021-01-20 | 2021-01-18 | 0.650 | 19,483,724 | +1,965 | 0.83% | 12,664,421 |
| 2021-01-11 | 2021-01-07 | 0.650 | 19,481,759 | -11,350 | 0.83% | 12,663,143 |
| 2021-01-07 | 2021-01-05 | 0.600 | 19,493,109 | -1,411 | 0.83% | 11,695,865 |
| 2021-01-06 | 2021-01-04 | 0.630 | 19,494,520 | -20,000 | 0.83% | 12,281,548 |
| 2021-01-05 | 2020-12-31 | 0.630 | 19,514,520 | +20,000 | 0.83% | 12,294,148 |
| 2020-12-30 | 2020-12-28 | 0.690 | 19,494,520 | -1,300,000 | 0.83% | 13,451,219 |
| 2020-12-29 | 2020-12-24 | 0.560 | 20,794,520 | -253,000 | 0.89% | 11,644,931 |
| 2020-12-23 | 2020-12-21 | 0.520 | 21,047,520 | -340,000 | 0.90% | 10,944,710 |
| 2020-11-27 | 2020-11-25 | 0.410 | 21,387,520 | -1,000 | 0.91% | 8,768,883 |
| 2020-11-26 | 2020-11-24 | 0.405 | 21,388,520 | -100,000 | 0.91% | 8,662,351 |
| 2020-11-10 | 2020-11-06 | 0.320 | 21,488,520 | -400,000 | 0.92% | 6,876,326 |
| 2020-10-29 | 2020-10-27 | 0.330 | 21,888,520 | -20,000 | 0.93% | 7,223,212 |
| 2020-09-16 | 2020-09-14 | 0.370 | 21,908,520 | +250,000 | 0.93% | 8,106,152 |
| 2020-09-15 | 2020-09-11 | 0.385 | 21,658,520 | +158,000 | 0.92% | 8,338,530 |
| 2020-09-14 | 2020-09-10 | 0.390 | 21,500,520 | +353,000 | 0.92% | 8,385,203 |
| 2020-09-11 | 2020-09-09 | 0.430 | 21,147,520 | +199,000 | 0.90% | 9,093,434 |
| 2020-09-10 | 2020-09-08 | 0.445 | 20,948,520 | +338,000 | 0.89% | 9,322,091 |
| 2020-09-07 | 2020-09-03 | 0.600 | 20,610,520 | -100,000 | 0.88% | 12,366,312 |
| 2020-09-04 | 2020-09-02 | 0.495 | 20,710,520 | +3,000 | 0.88% | 10,251,707 |
| 2020-08-21 | 2020-08-19 | 0.560 | 20,707,520 | +13,000 | 0.88% | 11,596,211 |
| 2020-08-18 | 2020-08-14 | 0.540 | 20,694,520 | +50,000 | 0.88% | 11,175,041 |
| 2020-08-17 | 2020-08-13 | 0.550 | 20,644,520 | +50,000 | 0.88% | 11,354,486 |
| 2020-08-12 | 2020-08-10 | 0.570 | 20,594,520 | -200 | 0.88% | 11,738,876 |
| 2020-08-11 | 2020-08-07 | 0.620 | 20,594,720 | -222,000 | 0.88% | 12,768,726 |
| 2020-08-10 | 2020-08-06 | 0.660 | 20,816,720 | +200 | 0.89% | 13,739,035 |
| 2020-08-07 | 2020-08-05 | 0.600 | 20,816,520 | +20,000 | 0.89% | 12,489,912 |
| 2020-08-06 | 2020-08-04 | 0.630 | 20,796,520 | -10,000 | 0.89% | 13,101,808 |
| 2020-08-05 | 2020-08-03 | 0.500 | 20,806,520 | +200,000 | 0.89% | 10,403,260 |
| 2020-07-23 | 2020-07-21 | 0.455 | 20,606,520 | +54,000 | 0.88% | 9,375,967 |
| 2020-07-21 | 2020-07-17 | 0.425 | 20,552,520 | +96,000 | 0.88% | 8,734,821 |
| 2020-07-17 | 2020-07-15 | 0.460 | 20,456,520 | -9,000 | 0.87% | 9,409,999 |
| 2020-07-15 | 2020-07-13 | 0.470 | 20,465,520 | +111,000 | 0.87% | 9,618,794 |
| 2020-07-13 | 2020-07-09 | 0.440 | 20,354,520 | +153,000 | 0.87% | 8,955,989 |
| 2020-07-08 | 2020-07-06 | 0.455 | 20,201,520 | +209,000 | 0.86% | 9,191,692 |
| 2020-07-07 | 2020-07-03 | 0.430 | 19,992,520 | +100,000 | 0.85% | 8,596,784 |
| 2020-06-24 | 2020-06-22 | 0.450 | 19,892,520 | +74,000 | 0.85% | 8,951,634 |
| 2020-06-09 | 2020-06-05 | 0.550 | 19,818,520 | +62,000 | 0.85% | 10,900,186 |
| 2020-06-05 | 2020-06-03 | 0.470 | 19,756,520 | +310,000 | 0.84% | 9,285,564 |
| 2020-06-02 | 2020-05-29 | 0.480 | 19,446,520 | +5,000 | 0.83% | 9,334,330 |
| 2020-06-01 | 2020-05-28 | 0.490 | 19,441,520 | +10,000 | 0.83% | 9,526,345 |
| 2020-05-26 | 2020-05-22 | 0.510 | 19,431,520 | +50 | 0.83% | 9,910,075 |
| 2020-05-11 | 2020-05-07 | 0.530 | 19,431,470 | +2,000 | 0.83% | 10,298,679 |
| 2020-04-21 | 2020-04-17 | 0.580 | 19,429,470 | +100,000 | 0.83% | 11,269,093 |
| 2020-04-09 | 2020-04-07 | 0.580 | 19,329,470 | -1,311,000 | 0.82% | 11,211,093 |
| 2020-04-03 | 2020-04-01 | 0.550 | 20,640,470 | +5,000 | 0.88% | 11,352,258 |
| 2020-03-26 | 2020-03-24 | 0.530 | 20,635,470 | -1,608,000 | 0.88% | 10,936,799 |
| 2020-03-25 | 2020-03-23 | 0.520 | 22,243,470 | -100,000 | 0.95% | 11,566,604 |
| 2020-03-24 | 2020-03-20 | 0.600 | 22,343,470 | -49,650 | 0.95% | 13,406,082 |
| 2020-03-20 | 2020-03-18 | 0.530 | 22,393,120 | -92,000 | 0.96% | 11,868,354 |
| 2020-03-19 | 2020-03-17 | 0.620 | 22,485,120 | -2,000 | 0.96% | 13,940,774 |
| 2020-03-18 | 2020-03-16 | 0.660 | 22,487,120 | -91,000 | 0.96% | 14,841,499 |
| 2020-03-17 | 2020-03-13 | 0.660 | 22,578,120 | -11,000 | 0.96% | 14,901,559 |
| 2020-03-13 | 2020-03-11 | 0.680 | 22,589,120 | -5,000 | 0.96% | 15,360,602 |
| 2020-03-12 | 2020-03-10 | 0.690 | 22,594,120 | +286,000 | 0.96% | 15,589,943 |
| 2020-03-11 | 2020-03-09 | 0.690 | 22,308,120 | +324,000 | 0.95% | 15,392,603 |
| 2020-03-10 | 2020-03-06 | 0.750 | 21,984,120 | -32,000 | 0.94% | 16,488,090 |
| 2020-03-09 | 2020-03-05 | 0.780 | 22,016,120 | -13,000 | 0.94% | 17,172,574 |
| 2020-03-06 | 2020-03-04 | 0.800 | 22,029,120 | +120,000 | 0.94% | 17,623,296 |
| 2020-03-05 | 2020-03-03 | 0.770 | 21,909,120 | +71,000 | 0.93% | 16,870,022 |
| 2020-03-04 | 2020-03-02 | 0.790 | 21,838,120 | +59,000 | 0.93% | 17,252,115 |
| 2020-03-02 | 2020-02-27 | 0.730 | 21,779,120 | -210,000 | 0.93% | 15,898,758 |
| 2020-02-28 | 2020-02-26 | 0.750 | 21,989,120 | -54,000 | 0.94% | 16,491,840 |
| 2020-02-27 | 2020-02-25 | 0.770 | 22,043,120 | -52,000 | 0.94% | 16,973,202 |
| 2020-02-26 | 2020-02-24 | 0.760 | 22,095,120 | -40,000 | 0.94% | 16,792,291 |
| 2020-02-25 | 2020-02-21 | 0.800 | 22,135,120 | -103,000 | 0.94% | 17,708,096 |
| 2020-02-21 | 2020-02-19 | 0.770 | 22,238,120 | +67,000 | 0.95% | 17,123,352 |
| 2020-02-20 | 2020-02-18 | 0.820 | 22,171,120 | +131,000 | 0.95% | 18,180,318 |
| 2020-02-19 | 2020-02-17 | 0.830 | 22,040,120 | -70,000 | 0.94% | 18,293,300 |
| 2020-02-18 | 2020-02-14 | 0.830 | 22,110,120 | +40,000 | 0.94% | 18,351,400 |
| 2020-02-17 | 2020-02-13 | 0.850 | 22,070,120 | -80,000 | 0.94% | 18,759,602 |
| 2020-02-13 | 2020-02-11 | 0.810 | 22,150,120 | -200,000 | 0.94% | 17,941,597 |
| 2020-02-12 | 2020-02-10 | 0.810 | 22,350,120 | -50,000 | 0.95% | 18,103,597 |
| 2020-02-11 | 2020-02-07 | 0.840 | 22,400,120 | +2,000 | 0.96% | 18,816,101 |
| 2020-02-10 | 2020-02-06 | 0.790 | 22,398,120 | +29,000 | 0.96% | 17,694,515 |
| 2020-02-07 | 2020-02-05 | 0.820 | 22,369,120 | +75,000 | 0.95% | 18,342,678 |
| 2020-02-06 | 2020-02-04 | 0.820 | 22,294,120 | +70,000 | 0.95% | 18,281,178 |
| 2020-02-04 | 2020-01-31 | 0.850 | 22,224,120 | -22,000 | 0.95% | 18,890,502 |
| 2020-02-03 | 2020-01-30 | 0.870 | 22,246,120 | -1,000 | 0.95% | 19,354,124 |
| 2020-01-31 | 2020-01-29 | 0.830 | 22,247,120 | -20,080,131 | 0.95% | 18,465,110 |
| 2020-01-30 | 2020-01-24 | 0.860 | 42,327,251 | +47,000 | 1.81% | 36,401,436 |
| 2020-01-29 | 2020-01-22 | 0.790 | 42,280,251 | +424,001 | 1.80% | 33,401,398 |
| 2020-01-22 | 2020-01-20 | 0.740 | 41,856,250 | +42,000 | 1.79% | 30,973,625 |
| 2020-01-21 | 2020-01-17 | 0.740 | 41,814,250 | +274,000 | 1.78% | 30,942,545 |
| 2020-01-20 | 2020-01-16 | 0.740 | 41,540,250 | +655,000 | 1.77% | 30,739,785 |
| 2020-01-17 | 2020-01-15 | 0.760 | 40,885,250 | -500,000 | 1.74% | 31,072,790 |
| 2020-01-16 | 2020-01-14 | 0.740 | 41,385,250 | +123,000 | 1.76% | 30,625,085 |
| 2020-01-13 | 2020-01-09 | 0.740 | 41,262,250 | -1,000 | 1.76% | 30,534,065 |
| 2020-01-09 | 2020-01-07 | 0.720 | 41,263,250 | -1,007,000 | 1.76% | 29,709,540 |
| 2020-01-08 | 2020-01-06 | 0.750 | 42,270,250 | +229,000 | 1.80% | 31,702,688 |
| 2020-01-07 | 2020-01-03 | 0.760 | 42,041,250 | +268,000 | 1.79% | 31,951,350 |
| 2020-01-06 | 2020-01-02 | 0.750 | 41,773,250 | +291,000 | 1.78% | 31,329,938 |
| 2019-12-27 | 2019-12-20 | 0.730 | 41,482,250 | -13,750 | 1.77% | 30,282,042 |
| 2019-12-23 | 2019-12-19 | 0.730 | 41,496,000 | +137,000 | 1.77% | 30,292,080 |
| 2019-12-18 | 2019-12-16 | 0.750 | 41,359,000 | +108,000 | 1.76% | 31,019,250 |
| 2019-12-17 | 2019-12-13 | 0.710 | 41,251,000 | +295,000 | 1.76% | 29,288,210 |
| 2019-12-16 | 2019-12-12 | 0.740 | 40,956,000 | +173,000 | 1.75% | 30,307,440 |
| 2019-12-13 | 2019-12-11 | 0.740 | 40,783,000 | +41,000 | 1.74% | 30,179,420 |
| 2019-12-11 | 2019-12-09 | 0.740 | 40,742,000 | +50,000 | 1.74% | 30,149,080 |
| 2019-12-10 | 2019-12-06 | 0.740 | 40,692,000 | +56,000 | 1.74% | 30,112,080 |
| 2019-12-09 | 2019-12-05 | 0.750 | 40,636,000 | +152,000 | 1.73% | 30,477,000 |
| 2019-12-05 | 2019-12-03 | 0.700 | 40,484,000 | +142,000 | 1.73% | 28,338,800 |
| 2019-12-02 | 2019-11-28 | 0.700 | 40,342,000 | +100,000 | 1.72% | 28,239,400 |
| 2019-11-27 | 2019-11-25 | 0.770 | 40,242,000 | +150,000 | 1.72% | 30,986,340 |
| 2019-11-21 | 2019-11-19 | 0.710 | 40,092,000 | +590,000 | 1.71% | 28,465,320 |
| 2019-11-20 | 2019-11-18 | 0.700 | 39,502,000 | +130,000 | 1.68% | 27,651,400 |
| 2019-11-19 | 2019-11-15 | 0.710 | 39,372,000 | +438,000 | 1.68% | 27,954,120 |
| 2019-11-18 | 2019-11-14 | 0.760 | 38,934,000 | +369,000 | 1.66% | 29,589,840 |
| 2019-11-15 | 2019-11-13 | 0.760 | 38,565,000 | +394,000 | 1.64% | 29,309,400 |
| 2019-11-14 | 2019-11-12 | 0.790 | 38,171,000 | +482,500 | 1.63% | 30,155,090 |
| 2019-11-13 | 2019-11-11 | 0.790 | 37,688,500 | +560,000 | 1.61% | 29,773,915 |
| 2019-11-12 | 2019-11-08 | 0.750 | 37,128,500 | -33,059 | 1.58% | 27,846,375 |
| 2019-11-01 | 2019-10-30 | 0.750 | 37,161,559 | +8,000 | 1.58% | 27,871,169 |
| 2019-10-31 | 2019-10-29 | 0.720 | 37,153,559 | +177,000 | 1.58% | 26,750,562 |
| 2019-10-30 | 2019-10-28 | 0.710 | 36,976,559 | +190,000 | 1.58% | 26,253,357 |
| 2019-10-29 | 2019-10-25 | 0.790 | 36,786,559 | +587,000 | 1.57% | 29,061,382 |
| 2019-10-28 | 2019-10-24 | 0.820 | 36,199,559 | +728,000 | 1.54% | 29,683,638 |
| 2019-10-22 | 2019-10-18 | 0.750 | 35,471,559 | +1,285,000 | 1.51% | 26,603,669 |
| 2019-10-18 | 2019-10-16 | 0.750 | 34,186,559 | +3,035,000 | 1.46% | 25,639,919 |
| 2019-10-17 | 2019-10-15 | 0.750 | 31,151,559 | +49,850 | 1.33% | 23,363,669 |
| 2019-10-16 | 2019-10-14 | 0.750 | 31,101,709 | +50,000 | 1.33% | 23,326,282 |
| 2019-10-15 | 2019-10-11 | 0.720 | 31,051,709 | +7,500 | 1.32% | 22,357,230 |
| 2019-10-10 | 2019-10-08 | 0.690 | 31,044,209 | +77,000 | 1.32% | 21,420,504 |
| 2019-10-08 | 2019-10-03 | 0.690 | 30,967,209 | -2,000 | 1.32% | 21,367,374 |
| 2019-10-04 | 2019-10-02 | 0.680 | 30,969,209 | -27,499 | 1.32% | 21,059,062 |
| 2019-09-25 | 2019-09-23 | 0.700 | 30,996,708 | +3,000 | 1.32% | 21,697,696 |
| 2019-09-19 | 2019-09-17 | 0.790 | 30,993,708 | +134,000 | 1.32% | 24,485,029 |
| 2019-09-12 | 2019-09-10 | 0.770 | 30,859,708 | +500 | 1.32% | 23,761,975 |
| 2019-09-09 | 2019-09-05 | 0.820 | 30,859,208 | +60,000 | 1.32% | 25,304,551 |
| 2019-08-26 | 2019-08-22 | 0.790 | 30,799,208 | +130,000 | 1.31% | 24,331,374 |
| 2019-08-07 | 2019-08-05 | 0.850 | 30,669,208 | +50,000 | 1.31% | 26,068,827 |
| 2019-07-30 | 2019-07-26 | 0.880 | 30,619,208 | +147,000 | 1.31% | 26,944,903 |
| 2019-07-25 | 2019-07-23 | 0.930 | 30,472,208 | +25,700 | 1.30% | 28,339,153 |
| 2019-07-23 | 2019-07-19 | 0.950 | 30,446,508 | +20,000 | 1.30% | 28,924,183 |
| 2019-07-22 | 2019-07-18 | 0.960 | 30,426,508 | +40,000 | 1.30% | 29,209,448 |
| 2019-07-19 | 2019-07-17 | 0.950 | 30,386,508 | +264,205 | 1.30% | 28,867,183 |
| 2019-07-15 | 2019-07-11 | 0.940 | 30,122,303 | -43,000 | 1.28% | 28,314,965 |
| 2019-07-08 | 2019-07-04 | 1.000 | 30,165,303 | +55,000 | 1.29% | 30,165,303 |
| 2019-07-05 | 2019-07-03 | 1.000 | 30,110,303 | +50,000 | 1.28% | 30,110,303 |
| 2019-06-27 | 2019-06-25 | 1.030 | 30,060,303 | +2,000 | 1.28% | 30,962,112 |
| 2019-06-26 | 2019-06-24 | 1.040 | 30,058,303 | -5,000 | 1.28% | 31,260,635 |
| 2019-06-25 | 2019-06-21 | 0.960 | 30,063,303 | -2,000 | 1.28% | 28,860,771 |
| 2019-06-21 | 2019-06-19 | 0.980 | 30,065,303 | +3,750 | 1.28% | 29,463,997 |
| 2019-06-20 | 2019-06-18 | 0.950 | 30,061,553 | +10,000 | 1.28% | 28,558,475 |
| 2019-06-17 | 2019-06-13 | 0.950 | 30,051,553 | +5,000 | 1.28% | 28,548,975 |
| 2019-06-13 | 2019-06-11 | 0.940 | 30,046,553 | +2,000 | 1.28% | 28,243,760 |
| 2019-06-04 | 2019-05-31 | 1.000 | 30,044,553 | +3,000 | 1.28% | 30,044,553 |
| 2019-05-23 | 2019-05-21 | 1.020 | 30,041,553 | -25,000 | 1.28% | 30,642,384 |
| 2019-05-17 | 2019-05-15 | 1.070 | 30,066,553 | +173,000 | 1.28% | 32,171,212 |
| 2019-05-14 | 2019-05-09 | 1.020 | 29,893,553 | -2,000 | 1.27% | 30,491,424 |
| 2019-05-08 | 2019-05-06 | 1.080 | 29,895,553 | +90,000 | 1.27% | 32,287,197 |
| 2019-04-30 | 2019-04-26 | 1.040 | 29,805,553 | -550,000 | 1.27% | 30,997,775 |
| 2019-04-25 | 2019-04-23 | 1.100 | 30,355,553 | -4,000 | 1.29% | 33,391,108 |
| 2019-04-18 | 2019-04-16 | 1.130 | 30,359,553 | -14,500 | 1.29% | 34,306,295 |
| 2019-04-11 | 2019-04-09 | 1.160 | 30,374,053 | -2,000 | 1.30% | 35,233,901 |
| 2019-04-10 | 2019-04-08 | 1.160 | 30,376,053 | +2,000 | 1.30% | 35,236,221 |
| 2019-04-04 | 2019-04-02 | 1.200 | 30,374,053 | +57,000 | 1.30% | 36,448,864 |
| 2019-04-03 | 2019-04-01 | 1.170 | 30,317,053 | -15,000 | 1.29% | 35,470,952 |
| 2019-04-02 | 2019-03-29 | 1.160 | 30,332,053 | -10,000 | 1.29% | 35,185,181 |
| 2019-03-28 | 2019-03-26 | 1.200 | 30,342,053 | +45,000 | 1.29% | 36,410,464 |
| 2019-03-26 | 2019-03-22 | 1.200 | 30,297,053 | +20,000 | 1.29% | 36,356,464 |
| 2019-03-25 | 2019-03-21 | 1.240 | 30,277,053 | +6,000 | 1.29% | 37,543,546 |
| 2019-03-18 | 2019-03-14 | 1.160 | 30,271,053 | +30,000 | 1.29% | 35,114,421 |
| 2019-03-08 | 2019-03-06 | 1.230 | 30,241,053 | -17,000 | 1.29% | 37,196,495 |
| 2019-03-07 | 2019-03-05 | 1.260 | 30,258,053 | +2,000 | 1.29% | 38,125,147 |
| 2019-03-01 | 2019-02-27 | 1.210 | 30,256,053 | -14,000 | 1.29% | 36,609,824 |
| 2019-02-26 | 2019-02-22 | 1.220 | 30,270,053 | +500,000 | 1.29% | 36,929,465 |
| 2019-02-25 | 2019-02-21 | 1.250 | 29,770,053 | +171,000 | 1.27% | 37,212,566 |
| 2019-02-22 | 2019-02-20 | 1.280 | 29,599,053 | +5,000 | 1.26% | 37,886,788 |
| 2019-02-21 | 2019-02-19 | 1.240 | 29,594,053 | -106,000 | 1.26% | 36,696,626 |
| 2019-02-20 | 2019-02-18 | 1.300 | 29,700,053 | -100,000 | 1.27% | 38,610,069 |
| 2019-02-19 | 2019-02-15 | 1.280 | 29,800,053 | +18,000 | 1.27% | 38,144,068 |
| 2019-02-15 | 2019-02-13 | 1.280 | 29,782,053 | -49,000 | 1.27% | 38,121,028 |
| 2019-02-11 | 2019-02-04 | 1.260 | 29,831,053 | +141,100 | 1.27% | 37,587,127 |
| 2019-01-29 | 2019-01-25 | 1.280 | 29,689,953 | +1,920,000 | 1.27% | 38,003,140 |
| 2019-01-28 | 2019-01-24 | 1.250 | 27,769,953 | -63,000 | 1.18% | 34,712,441 |
| 2019-01-22 | 2019-01-18 | 1.220 | 27,832,953 | +100,000 | 1.19% | 33,956,203 |
| 2019-01-18 | 2019-01-16 | 1.190 | 27,732,953 | +48,000 | 1.18% | 33,002,214 |
| 2019-01-10 | 2019-01-08 | 1.220 | 27,684,953 | -50,000 | 1.18% | 33,775,643 |
| 2019-01-09 | 2019-01-07 | 1.220 | 27,734,953 | +7,000 | 1.18% | 33,836,643 |
| 2019-01-08 | 2019-01-04 | 1.200 | 27,727,953 | +78,000 | 1.18% | 33,273,544 |
| 2019-01-02 | 2018-12-27 | 1.230 | 27,649,953 | -604,000 | 1.18% | 34,009,442 |
| 2018-12-28 | 2018-12-24 | 1.270 | 28,253,953 | +300 | 1.20% | 35,882,520 |
| 2018-12-18 | 2018-12-14 | 1.240 | 28,253,653 | -150,000 | 1.20% | 35,034,530 |
| 2018-12-17 | 2018-12-13 | 1.270 | 28,403,653 | -1,020,000 | 1.21% | 36,072,639 |
| 2018-12-14 | 2018-12-12 | 1.270 | 29,423,653 | -122,000 | 1.25% | 37,368,039 |
| 2018-12-13 | 2018-12-11 | 1.230 | 29,545,653 | -26,000 | 1.26% | 36,341,153 |
| 2018-12-05 | 2018-12-03 | 1.290 | 29,571,653 | +224,000 | 1.26% | 38,147,432 |
| 2018-11-29 | 2018-11-27 | 1.100 | 29,347,653 | +203,000 | 1.37% | 32,282,418 |
| 2018-11-27 | 2018-11-23 | 1.090 | 29,144,653 | +3,741,000 | 1.36% | 31,767,672 |
| 2018-11-23 | 2018-11-21 | 1.080 | 25,403,653 | -576,000 | 1.19% | 27,435,945 |
| 2018-11-22 | 2018-11-20 | 1.070 | 25,979,653 | -400,000 | 1.21% | 27,798,229 |
| 2018-11-19 | 2018-11-15 | 1.060 | 26,379,653 | -100,000 | 1.23% | 27,962,432 |
| 2018-11-15 | 2018-11-13 | 1.070 | 26,479,653 | -1,089,000 | 1.24% | 28,333,229 |
| 2018-11-13 | 2018-11-09 | 1.050 | 27,568,653 | -1,751,000 | 1.29% | 28,947,086 |
| 2018-11-06 | 2018-11-02 | 1.030 | 29,319,653 | +133,000 | 1.37% | 30,199,243 |
| 2018-10-23 | 2018-10-19 | 0.990 | 29,186,653 | -1,000 | 1.36% | 28,894,786 |
| 2018-10-19 | 2018-10-16 | 0.950 | 29,187,653 | -5,000 | 1.36% | 27,728,270 |
| 2018-10-18 | 2018-10-15 | 0.990 | 29,192,653 | +5,000 | 1.36% | 28,900,726 |
| 2018-10-16 | 2018-10-12 | 1.020 | 29,187,653 | -16,000 | 1.36% | 29,771,406 |
| 2018-10-15 | 2018-10-11 | 0.990 | 29,203,653 | -260,000 | 1.36% | 28,911,616 |
| 2018-10-12 | 2018-10-10 | 1.030 | 29,463,653 | +410,000 | 1.38% | 30,347,563 |
| 2018-10-11 | 2018-10-09 | 1.040 | 29,053,653 | +302,000 | 1.36% | 30,215,799 |
| 2018-10-10 | 2018-10-08 | 1.080 | 28,751,653 | -2,000 | 1.34% | 31,051,785 |
| 2018-10-09 | 2018-10-05 | 1.080 | 28,753,653 | -42,000 | 1.34% | 31,053,945 |
| 2018-10-08 | 2018-10-04 | 1.080 | 28,795,653 | -96,000 | 1.35% | 31,099,305 |
| 2018-10-03 | 2018-09-28 | 1.060 | 28,891,653 | -124,000 | 1.35% | 30,625,152 |
| 2018-09-24 | 2018-09-20 | 1.130 | 29,015,653 | +700,000 | 1.36% | 32,787,688 |
| 2018-09-20 | 2018-09-18 | 1.200 | 28,315,653 | +4,687 | 1.32% | 33,978,784 |
| 2018-09-19 | 2018-09-17 | 1.200 | 28,310,966 | +25,000 | 1.32% | 33,973,159 |
| 2018-09-12 | 2018-09-10 | 1.240 | 28,285,966 | +28,000 | 1.32% | 35,074,598 |
| 2018-09-03 | 2018-08-30 | 1.280 | 28,257,966 | +32,000 | 1.32% | 36,170,196 |
| 2018-08-21 | 2018-08-17 | 1.280 | 28,225,966 | +30,000 | 1.32% | 36,129,236 |
| 2018-08-20 | 2018-08-16 | 1.290 | 28,195,966 | +20,000 | 1.32% | 36,372,796 |
| 2018-08-15 | 2018-08-13 | 1.310 | 28,175,966 | -1,000 | 1.32% | 36,910,515 |
| 2018-08-09 | 2018-08-07 | 1.250 | 28,176,966 | -2,500 | 1.32% | 35,221,208 |
| 2018-08-08 | 2018-08-06 | 1.250 | 28,179,466 | -231,000 | 1.32% | 35,224,332 |
| 2018-08-01 | 2018-07-30 | 1.380 | 28,410,466 | -50,000 | 1.33% | 39,206,443 |
| 2018-07-30 | 2018-07-26 | 1.380 | 28,460,466 | +53,000 | 1.33% | 39,275,443 |
| 2018-07-18 | 2018-07-16 | 1.460 | 28,407,466 | +14,500 | 1.33% | 41,474,900 |
| 2018-07-17 | 2018-07-13 | 1.450 | 28,392,966 | +61,000 | 1.33% | 41,169,801 |
| 2018-07-16 | 2018-07-12 | 1.460 | 28,331,966 | +20,000 | 1.32% | 41,364,670 |
| 2018-07-13 | 2018-07-11 | 1.470 | 28,311,966 | +10,000 | 1.32% | 41,618,590 |
| 2018-07-12 | 2018-07-10 | 1.500 | 28,301,966 | +113,000 | 1.32% | 42,452,949 |
| 2018-07-09 | 2018-07-05 | 1.470 | 28,188,966 | -1,000 | 1.32% | 41,437,780 |
| 2018-06-28 | 2018-06-26 | 1.530 | 28,189,966 | +50,000 | 1.32% | 43,130,648 |
| 2018-06-27 | 2018-06-25 | 1.560 | 28,139,966 | -23,000 | 1.32% | 43,898,347 |
| 2018-06-22 | 2018-06-20 | 1.550 | 28,162,966 | -2,000 | 1.32% | 43,652,597 |
| 2018-06-14 | 2018-06-12 | 1.600 | 28,164,966 | -750 | 1.32% | 45,063,946 |
| 2018-06-13 | 2018-06-11 | 1.610 | 28,165,716 | +249,000 | 1.32% | 45,346,803 |
| 2018-06-12 | 2018-06-08 | 1.550 | 27,916,716 | +440,000 | 1.30% | 43,270,910 |
| 2018-06-08 | 2018-06-06 | 1.570 | 27,476,716 | +480,000 | 1.28% | 43,138,444 |
| 2018-06-07 | 2018-06-05 | 1.560 | 26,996,716 | -3,000 | 1.26% | 42,114,877 |
| 2018-05-25 | 2018-05-23 | 1.640 | 26,999,716 | +10,000 | 1.26% | 44,279,534 |
| 2018-05-21 | 2018-05-17 | 1.570 | 26,989,716 | +5,000 | 1.80% | 42,373,854 |
| 2018-05-17 | 2018-05-15 | 1.550 | 26,984,716 | +8,000 | 1.80% | 41,826,310 |
| 2018-05-16 | 2018-05-14 | 1.560 | 26,976,716 | +8,000 | 1.80% | 42,083,677 |
| 2018-05-15 | 2018-05-11 | 1.590 | 26,968,716 | +140,000 | 1.80% | 42,880,258 |
| 2018-05-14 | 2018-05-10 | 1.560 | 26,828,716 | +10,000 | 1.79% | 41,852,797 |
| 2018-05-11 | 2018-05-09 | 1.570 | 26,818,716 | +30,000 | 1.79% | 42,105,384 |
| 2018-05-10 | 2018-05-08 | 1.600 | 26,788,716 | +28,000 | 1.79% | 42,861,946 |
| 2018-05-09 | 2018-05-07 | 1.580 | 26,760,716 | +47,000 | 1.78% | 42,281,931 |
| 2018-05-08 | 2018-05-04 | 1.580 | 26,713,716 | +230,000 | 1.78% | 42,207,671 |
| 2018-05-07 | 2018-05-03 | 1.590 | 26,483,716 | +213,000 | 1.77% | 42,109,108 |
| 2018-05-04 | 2018-05-02 | 1.580 | 26,270,716 | +59,000 | 1.75% | 41,507,731 |
| 2018-05-02 | 2018-04-27 | 1.560 | 26,211,716 | +750 | 1.75% | 40,890,277 |
| 2018-04-30 | 2018-04-26 | 1.500 | 26,210,966 | -470 | 1.75% | 39,316,449 |
| 2018-04-27 | 2018-04-25 | 1.540 | 26,211,436 | +150,000 | 1.75% | 40,365,611 |
| 2018-04-26 | 2018-04-24 | 1.570 | 26,061,436 | +70,000 | 1.74% | 40,916,455 |
| 2018-04-17 | 2018-04-13 | 1.630 | 25,991,436 | -5,000 | 1.73% | 42,366,041 |
| 2018-04-12 | 2018-04-10 | 1.660 | 25,996,436 | +50,000 | 1.73% | 43,154,084 |
| 2018-04-09 | 2018-04-04 | 1.650 | 25,946,436 | -3,000 | 1.73% | 42,811,619 |
| 2018-04-04 | 2018-03-29 | 1.670 | 25,949,436 | -32,000 | 1.73% | 43,335,558 |
| 2018-03-29 | 2018-03-27 | 1.710 | 25,981,436 | +9,000 | 1.73% | 44,428,256 |
| 2018-03-27 | 2018-03-23 | 1.720 | 25,972,436 | -3,000 | 1.73% | 44,672,590 |
| 2018-03-26 | 2018-03-22 | 1.730 | 25,975,436 | -42,000 | 1.73% | 44,937,504 |
| 2018-03-23 | 2018-03-21 | 1.750 | 26,017,436 | +100,000 | 1.73% | 45,530,513 |
| 2018-03-21 | 2018-03-19 | 1.730 | 25,917,436 | -204,000 | 1.73% | 44,837,164 |
| 2018-03-20 | 2018-03-16 | 1.750 | 26,121,436 | +300,000 | 1.74% | 45,712,513 |
| 2018-03-19 | 2018-03-15 | 1.770 | 25,821,436 | +5,000 | 1.72% | 45,703,942 |
| 2018-03-15 | 2018-03-13 | 1.760 | 25,816,436 | +304,000 | 1.72% | 45,436,927 |
| 2018-03-14 | 2018-03-12 | 1.820 | 25,512,436 | +500 | 1.70% | 46,432,634 |
| 2018-03-13 | 2018-03-09 | 1.800 | 25,511,936 | +8,000 | 1.70% | 45,921,485 |
| 2018-03-12 | 2018-03-08 | 1.790 | 25,503,936 | +300,000 | 1.70% | 45,652,045 |
| 2018-03-09 | 2018-03-07 | 1.700 | 25,203,936 | -12,000 | 1.68% | 42,846,691 |
| 2018-03-08 | 2018-03-06 | 1.820 | 25,215,936 | +200 | 1.68% | 45,893,004 |
| 2018-03-07 | 2018-03-05 | 1.840 | 25,215,736 | +236,171 | 1.68% | 46,396,954 |
| 2018-03-06 | 2018-03-02 | 2.000 | 24,979,565 | -1,479,000 | 1.67% | 49,959,130 |
| 2018-03-05 | 2018-03-01 | 1.900 | 26,458,565 | +1,000 | 1.76% | 50,271,274 |
| 2018-03-02 | 2018-02-28 | 1.870 | 26,457,565 | -203,171 | 1.76% | 49,475,647 |
| 2018-03-01 | 2018-02-27 | 1.890 | 26,660,736 | +194,941 | 1.78% | 50,388,791 |
| 2018-02-28 | 2018-02-26 | 1.720 | 26,465,795 | +4,000 | 1.76% | 45,521,167 |
| 2018-02-26 | 2018-02-22 | 1.740 | 26,461,795 | -102,000 | 1.76% | 46,043,523 |
| 2018-02-23 | 2018-02-21 | 1.760 | 26,563,795 | -10,000 | 1.77% | 46,752,279 |
| 2018-02-21 | 2018-02-15 | 1.750 | 26,573,795 | +10,000 | 1.77% | 46,504,141 |
| 2018-02-20 | 2018-02-13 | 1.700 | 26,563,795 | +2,000 | 1.77% | 45,158,452 |
| 2018-02-14 | 2018-02-12 | 1.690 | 26,561,795 | -50,000 | 1.77% | 44,889,434 |
| 2018-02-13 | 2018-02-09 | 1.650 | 26,611,795 | +230,000 | 1.77% | 43,909,462 |
| 2018-02-12 | 2018-02-08 | 1.680 | 26,381,795 | -400,000 | 1.76% | 44,321,416 |
| 2018-02-09 | 2018-02-07 | 1.600 | 26,781,795 | -235,000 | 1.79% | 42,850,872 |
| 2018-02-08 | 2018-02-06 | 1.530 | 27,016,795 | +336,000 | 1.80% | 41,335,696 |
| 2018-02-07 | 2018-02-05 | 1.630 | 26,680,795 | -52,000 | 1.78% | 43,489,696 |
| 2018-02-06 | 2018-02-02 | 1.620 | 26,732,795 | -5,023 | 1.78% | 43,307,128 |
| 2018-02-05 | 2018-02-01 | 1.690 | 26,737,818 | +37,000 | 1.78% | 45,186,912 |
| 2018-02-02 | 2018-01-31 | 1.720 | 26,700,818 | +959,000 | 1.78% | 45,925,407 |
| 2018-02-01 | 2018-01-30 | 1.660 | 25,741,818 | -802,000 | 1.72% | 42,731,418 |
| 2018-01-31 | 2018-01-29 | 1.590 | 26,543,818 | -392,000 | 1.77% | 42,204,671 |
| 2018-01-30 | 2018-01-26 | 1.550 | 26,935,818 | +9,000 | 1.80% | 41,750,518 |
| 2018-01-29 | 2018-01-25 | 1.580 | 26,926,818 | +131,000 | 1.80% | 42,544,372 |
| 2018-01-26 | 2018-01-24 | 1.590 | 26,795,818 | -105,000 | 1.79% | 42,605,351 |
| 2018-01-24 | 2018-01-22 | 1.620 | 26,900,818 | -25,000 | 1.79% | 43,579,325 |
| 2018-01-23 | 2018-01-19 | 1.680 | 26,925,818 | -46,000 | 1.80% | 45,235,374 |
| 2018-01-22 | 2018-01-18 | 1.660 | 26,971,818 | -50,000 | 1.80% | 44,773,218 |
| 2018-01-19 | 2018-01-17 | 1.680 | 27,021,818 | -72,000 | 1.80% | 45,396,654 |
| 2018-01-18 | 2018-01-16 | 1.680 | 27,093,818 | -56,000 | 1.81% | 45,517,614 |
| 2018-01-17 | 2018-01-15 | 1.680 | 27,149,818 | -173,000 | 1.81% | 45,611,694 |
| 2018-01-16 | 2018-01-12 | 1.640 | 27,322,818 | -24,000 | 1.82% | 44,809,422 |
| 2018-01-12 | 2018-01-10 | 1.640 | 27,346,818 | -27,000 | 1.82% | 44,848,782 |
| 2018-01-11 | 2018-01-09 | 1.680 | 27,373,818 | -44,000 | 1.89% | 45,988,014 |
| 2018-01-10 | 2018-01-08 | 1.730 | 27,417,818 | -23,000 | 1.89% | 47,432,825 |
| 2018-01-09 | 2018-01-05 | 1.750 | 27,440,818 | -94,000 | 1.89% | 48,021,432 |
| 2018-01-08 | 2018-01-04 | 1.730 | 27,534,818 | -411,000 | 1.90% | 47,635,235 |
| 2018-01-05 | 2018-01-03 | 1.630 | 27,945,818 | -112,000 | 1.93% | 45,551,683 |
| 2018-01-03 | 2017-12-29 | 1.640 | 28,057,818 | -259,000 | 1.94% | 46,014,822 |
| 2018-01-02 | 2017-12-28 | 1.680 | 28,316,818 | -206,500 | 1.95% | 47,572,254 |
| 2017-12-29 | 2017-12-27 | 1.650 | 28,523,318 | -56,000 | 1.97% | 47,063,475 |
| 2017-12-28 | 2017-12-22 | 1.640 | 28,579,318 | -312,000 | 1.97% | 46,870,082 |
| 2017-12-27 | 2017-12-21 | 1.580 | 28,891,318 | +44,000 | 1.99% | 45,648,282 |
| 2017-12-22 | 2017-12-20 | 1.570 | 28,847,318 | -84,000 | 1.99% | 45,290,289 |
| 2017-12-21 | 2017-12-19 | 1.610 | 28,931,318 | -261,000 | 2.00% | 46,579,422 |
| 2017-12-20 | 2017-12-18 | 1.610 | 29,192,318 | -335,000 | 2.01% | 46,999,632 |
| 2017-12-19 | 2017-12-15 | 1.560 | 29,527,318 | -190,000 | 2.04% | 46,062,616 |
| 2017-12-12 | 2017-12-08 | 1.340 | 29,717,318 | -10,263 | 2.05% | 39,821,206 |
| 2017-12-08 | 2017-12-06 | 1.330 | 29,727,581 | +5,000 | 2.05% | 39,537,683 |
| 2017-12-04 | 2017-11-30 | 1.350 | 29,722,581 | +7,000 | 2.05% | 40,125,484 |
| 2017-12-01 | 2017-11-29 | 1.330 | 29,715,581 | +7,000 | 2.05% | 39,521,723 |
| 2017-11-30 | 2017-11-28 | 1.370 | 29,708,581 | +90,000 | 2.05% | 40,700,756 |
| 2017-11-24 | 2017-11-22 | 1.410 | 29,618,581 | +10,000 | 2.04% | 41,762,199 |
| 2017-11-23 | 2017-11-21 | 1.490 | 29,608,581 | -43,750 | 2.04% | 44,116,786 |
| 2017-11-22 | 2017-11-20 | 1.310 | 29,652,331 | -10,000 | 2.05% | 38,844,554 |
| 2017-11-21 | 2017-11-17 | 1.320 | 29,662,331 | +9,999 | 2.05% | 39,154,277 |
| 2017-11-17 | 2017-11-15 | 1.290 | 29,652,332 | -1,472,000 | 2.05% | 38,251,508 |
| 2017-11-16 | 2017-11-14 | 1.390 | 31,124,332 | -445,000 | 2.15% | 43,262,821 |
| 2017-11-15 | 2017-11-13 | 1.440 | 31,569,332 | -291,000 | 2.18% | 45,459,838 |
| 2017-11-14 | 2017-11-10 | 1.490 | 31,860,332 | -311,000 | 2.20% | 47,471,895 |
| 2017-11-13 | 2017-11-09 | 1.570 | 32,171,332 | -178,000 | 2.22% | 50,508,991 |
| 2017-11-10 | 2017-11-08 | 1.610 | 32,349,332 | -40,000 | 2.23% | 52,082,425 |
| 2017-11-09 | 2017-11-07 | 1.630 | 32,389,332 | +10,000 | 2.23% | 52,794,611 |
| 2017-11-08 | 2017-11-06 | 1.640 | 32,379,332 | -48,000 | 2.23% | 53,102,104 |
| 2017-11-06 | 2017-11-02 | 1.650 | 32,427,332 | +10,000 | 2.24% | 53,505,098 |
| 2017-11-03 | 2017-11-01 | 1.690 | 32,417,332 | +277,000 | 2.24% | 54,785,291 |
| 2017-11-02 | 2017-10-31 | 1.670 | 32,140,332 | -49,000 | 2.22% | 53,674,354 |
| 2017-11-01 | 2017-10-30 | 1.640 | 32,189,332 | -60,000 | 2.22% | 52,790,504 |
| 2017-10-30 | 2017-10-26 | 1.570 | 32,249,332 | -100,000 | 2.22% | 50,631,451 |
| 2017-10-26 | 2017-10-24 | 1.590 | 32,349,332 | -72,000 | 2.23% | 51,435,438 |
| 2017-10-25 | 2017-10-23 | 1.610 | 32,421,332 | -35,000 | 2.24% | 52,198,345 |
| 2017-10-24 | 2017-10-20 | 1.590 | 32,456,332 | +67,000 | 2.24% | 51,605,568 |
| 2017-10-23 | 2017-10-19 | 1.580 | 32,389,332 | +635,000 | 2.23% | 51,175,145 |
| 2017-10-19 | 2017-10-17 | 1.600 | 31,754,332 | +44,000 | 2.19% | 50,806,931 |
| 2017-10-18 | 2017-10-16 | 1.610 | 31,710,332 | +480,000 | 2.19% | 51,053,635 |
| 2017-10-17 | 2017-10-13 | 1.630 | 31,230,332 | -48,000 | 2.15% | 50,905,441 |
| 2017-10-16 | 2017-10-12 | 1.640 | 31,278,332 | -40,000 | 2.16% | 51,296,464 |
| 2017-10-12 | 2017-10-10 | 1.660 | 31,318,332 | +498,000 | 2.16% | 51,988,431 |
| 2017-10-11 | 2017-10-09 | 1.690 | 30,820,332 | +443,000 | 2.13% | 52,086,361 |
| 2017-10-10 | 2017-10-06 | 1.690 | 30,377,332 | +354,000 | 2.10% | 51,337,691 |
| 2017-10-09 | 2017-10-04 | 1.710 | 30,023,332 | +798,000 | 2.07% | 51,339,898 |
| 2017-10-06 | 2017-10-03 | 1.680 | 29,225,332 | +327,000 | 2.02% | 49,098,558 |
| 2017-10-04 | 2017-09-29 | 1.500 | 28,898,332 | +3,000 | 1.99% | 43,347,498 |
| 2017-09-28 | 2017-09-26 | 1.470 | 28,895,332 | +25,300 | 1.99% | 42,476,138 |
| 2017-09-27 | 2017-09-25 | 1.500 | 28,870,032 | +14,000 | 1.99% | 43,305,048 |
| 2017-09-26 | 2017-09-22 | 1.620 | 28,856,032 | -321,000 | 1.99% | 46,746,772 |
| 2017-09-25 | 2017-09-21 | 1.640 | 29,177,032 | -636,000 | 2.01% | 47,850,332 |
| 2017-09-22 | 2017-09-20 | 1.600 | 29,813,032 | -2,403,000 | 2.06% | 47,700,851 |
| 2017-09-21 | 2017-09-19 | 1.500 | 32,216,032 | +10,000 | 2.22% | 48,324,048 |
| 2017-09-20 | 2017-09-18 | 1.540 | 32,206,032 | -384,000 | 2.22% | 49,597,289 |
| 2017-09-19 | 2017-09-15 | 1.500 | 32,590,032 | -36,000 | 2.25% | 48,885,048 |
| 2017-09-18 | 2017-09-14 | 1.490 | 32,626,032 | -303,000 | 2.25% | 48,612,788 |
| 2017-09-14 | 2017-09-12 | 1.530 | 32,929,032 | -248,000 | 2.27% | 50,381,419 |
| 2017-09-13 | 2017-09-11 | 1.510 | 33,177,032 | -410,000 | 2.29% | 50,097,318 |
| 2017-09-12 | 2017-09-08 | 1.500 | 33,587,032 | -238,000 | 2.32% | 50,380,548 |
| 2017-09-11 | 2017-09-07 | 1.510 | 33,825,032 | -1,055,000 | 2.33% | 51,075,798 |
| 2017-09-08 | 2017-09-06 | 1.470 | 34,880,032 | -19,000 | 2.41% | 51,273,647 |
| 2017-09-07 | 2017-09-05 | 1.450 | 34,899,032 | +5,000 | 2.41% | 50,603,596 |
| 2017-09-06 | 2017-09-04 | 1.480 | 34,894,032 | -355,000 | 2.41% | 51,643,167 |
| 2017-09-05 | 2017-09-01 | 1.430 | 35,249,032 | +53,000 | 2.43% | 50,406,116 |
| 2017-08-31 | 2017-08-29 | 1.350 | 35,196,032 | +142,000 | 2.43% | 47,514,643 |
| 2017-08-30 | 2017-08-28 | 1.370 | 35,054,032 | -250,000 | 2.42% | 48,024,024 |
| 2017-08-29 | 2017-08-25 | 1.370 | 35,304,032 | -106,000 | 2.44% | 48,366,524 |
| 2017-08-28 | 2017-08-24 | 1.410 | 35,410,032 | -9,000 | 2.44% | 49,928,145 |
| 2017-08-25 | 2017-08-22 | 1.270 | 35,419,032 | +10,000 | 2.44% | 44,982,171 |
| 2017-08-21 | 2017-08-17 | 1.120 | 35,409,032 | +19,000 | 2.44% | 39,658,116 |
| 2017-08-16 | 2017-08-14 | 1.100 | 35,390,032 | +310,000 | 2.44% | 38,929,035 |
| 2017-08-15 | 2017-08-11 | 1.140 | 35,080,032 | +111,787 | 2.42% | 39,991,236 |
| 2017-08-14 | 2017-08-10 | 1.180 | 34,968,245 | +11,150 | 2.41% | 41,262,529 |
| 2017-08-09 | 2017-08-07 | 1.200 | 34,957,095 | +150,000 | 2.41% | 41,948,514 |
| 2017-08-08 | 2017-08-04 | 1.200 | 34,807,095 | +937,000 | 2.40% | 41,768,514 |
| 2017-08-07 | 2017-08-03 | 1.210 | 33,870,095 | +300,000 | 2.34% | 40,982,815 |
| 2017-08-04 | 2017-08-02 | 1.250 | 33,570,095 | +220,000 | 2.32% | 41,962,619 |
| 2017-08-03 | 2017-08-01 | 1.270 | 33,350,095 | +434,000 | 2.30% | 42,354,621 |
| 2017-08-02 | 2017-07-31 | 1.300 | 32,916,095 | +115,000 | 2.27% | 42,790,924 |
| 2017-07-28 | 2017-07-26 | 1.290 | 32,801,095 | +213,000 | 2.26% | 42,313,413 |
| 2017-07-27 | 2017-07-25 | 1.310 | 32,588,095 | +101,000 | 2.25% | 42,690,404 |
| 2017-07-25 | 2017-07-21 | 1.300 | 32,487,095 | -12,000 | 2.24% | 42,233,224 |
| 2017-07-24 | 2017-07-20 | 1.280 | 32,499,095 | +250 | 2.24% | 41,598,842 |
| 2017-07-20 | 2017-07-18 | 1.250 | 32,498,845 | -3,000 | 2.24% | 40,623,556 |
| 2017-07-19 | 2017-07-17 | 1.220 | 32,501,845 | +18,000 | 2.24% | 39,652,251 |
| 2017-07-17 | 2017-07-13 | 1.350 | 32,483,845 | +25,000 | 2.24% | 43,853,191 |
| 2017-07-14 | 2017-07-12 | 1.370 | 32,458,845 | -1,000 | 2.24% | 44,468,618 |
| 2017-07-10 | 2017-07-06 | 1.430 | 32,459,845 | -631 | 2.24% | 46,417,578 |
| 2017-07-07 | 2017-07-05 | 1.400 | 32,460,476 | -2,000 | 2.24% | 45,444,666 |
| 2017-07-05 | 2017-07-03 | 1.480 | 32,462,476 | -10,500 | 2.24% | 48,044,464 |
| 2017-06-29 | 2017-06-27 | 1.460 | 32,472,976 | +15,000 | 2.24% | 47,410,545 |
| 2017-06-26 | 2017-06-22 | 1.440 | 32,457,976 | +10,000 | 2.24% | 46,739,485 |
| 2017-06-21 | 2017-06-19 | 1.430 | 32,447,976 | -203,000 | 2.24% | 46,400,606 |
| 2017-06-20 | 2017-06-16 | 1.480 | 32,650,976 | +400,000 | 2.25% | 48,323,444 |
| 2017-06-19 | 2017-06-15 | 1.650 | 32,250,976 | +139,000 | 2.22% | 53,214,110 |
| 2017-06-16 | 2017-06-14 | 1.650 | 32,111,976 | +68,000 | 2.22% | 52,984,760 |
| 2017-06-15 | 2017-06-13 | 1.650 | 32,043,976 | +54,000 | 2.21% | 52,872,560 |
| 2017-06-14 | 2017-06-12 | 1.690 | 31,989,976 | -147,000 | 2.21% | 54,063,059 |
| 2017-06-13 | 2017-06-09 | 1.690 | 32,136,976 | -184,000 | 2.22% | 54,311,489 |
| 2017-06-12 | 2017-06-08 | 1.700 | 32,320,976 | +50,001 | 2.23% | 54,945,659 |
| 2017-06-09 | 2017-06-07 | 1.680 | 32,270,975 | -50,000 | 2.23% | 54,215,238 |
| 2017-06-07 | 2017-06-05 | 1.690 | 32,320,975 | -231,000 | 2.23% | 54,622,448 |
| 2017-06-05 | 2017-06-01 | 1.780 | 32,551,975 | -12,000 | 2.25% | 57,942,516 |
| 2017-06-01 | 2017-05-29 | 1.810 | 32,563,975 | -8,000 | 2.25% | 58,940,795 |
| 2017-05-31 | 2017-05-26 | 1.810 | 32,571,975 | -20,000 | 2.25% | 58,955,275 |
| 2017-05-29 | 2017-05-25 | 1.810 | 32,591,975 | +21,000 | 2.25% | 58,991,475 |
| 2017-05-25 | 2017-05-23 | 1.750 | 32,570,975 | +4,000 | 2.25% | 56,999,206 |
| 2017-05-24 | 2017-05-22 | 1.800 | 32,566,975 | +10,000 | 2.25% | 58,620,555 |
| 2017-05-22 | 2017-05-18 | 1.810 | 32,556,975 | +15,000 | 2.25% | 58,928,125 |
| 2017-05-19 | 2017-05-17 | 1.860 | 32,541,975 | +33,000 | 2.24% | 60,528,074 |
| 2017-05-18 | 2017-05-16 | 1.790 | 32,508,975 | -10,000 | 2.24% | 58,191,065 |
| 2017-05-17 | 2017-05-15 | 1.750 | 32,518,975 | +3,000 | 2.24% | 56,908,206 |
| 2017-05-16 | 2017-05-12 | 1.740 | 32,515,975 | -75,000 | 2.24% | 56,577,796 |
| 2017-05-15 | 2017-05-11 | 1.760 | 32,590,975 | +1,000 | 2.25% | 57,360,116 |
| 2017-05-12 | 2017-05-10 | 1.770 | 32,589,975 | -3,000 | 2.25% | 57,684,256 |
| 2017-05-10 | 2017-05-08 | 1.710 | 32,592,975 | -15,455 | 2.25% | 55,733,987 |
| 2017-05-09 | 2017-05-05 | 1.720 | 32,608,430 | -32,000 | 2.25% | 56,086,500 |
| 2017-05-08 | 2017-05-04 | 1.730 | 32,640,430 | +29,000 | 2.25% | 56,467,944 |
| 2017-05-05 | 2017-05-02 | 1.480 | 32,611,430 | +80,000 | 2.25% | 48,264,916 |
| 2017-05-04 | 2017-04-28 | 1.350 | 32,531,430 | +26,000 | 2.24% | 43,917,430 |
| 2017-05-02 | 2017-04-27 | 1.290 | 32,505,430 | +10,000 | 2.24% | 41,932,005 |
| 2017-04-28 | 2017-04-26 | 1.290 | 32,495,430 | +6,000 | 2.24% | 41,919,105 |
| 2017-04-27 | 2017-04-25 | 1.270 | 32,489,430 | +10,000 | 2.24% | 41,261,576 |
| 2017-04-26 | 2017-04-24 | 1.280 | 32,479,430 | +9,000 | 2.24% | 41,573,670 |
| 2017-04-25 | 2017-04-21 | 1.290 | 32,470,430 | -3,000 | 2.24% | 41,886,855 |
| 2017-04-24 | 2017-04-20 | 1.280 | 32,473,430 | +20,000 | 2.24% | 41,565,990 |
| 2017-04-20 | 2017-04-18 | 1.200 | 32,453,430 | +10,000 | 2.24% | 38,944,116 |
| 2017-04-19 | 2017-04-13 | 1.190 | 32,443,430 | +5,000 | 2.24% | 38,607,682 |
| 2017-04-18 | 2017-04-12 | 1.150 | 32,438,430 | +10,000 | 2.24% | 37,304,194 |
| 2017-04-13 | 2017-04-11 | 1.120 | 32,428,430 | -51,000 | 2.24% | 36,319,842 |
| 2017-04-10 | 2017-04-06 | 1.150 | 32,479,430 | +50,000 | 2.24% | 37,351,344 |
| 2017-04-06 | 2017-04-03 | 1.080 | 32,429,430 | +16,000 | 2.24% | 35,023,784 |
| 2017-04-05 | 2017-03-31 | 1.120 | 32,413,430 | +6,000 | 2.24% | 36,303,042 |
| 2017-03-31 | 2017-03-29 | 1.130 | 32,407,430 | +10,000 | 2.24% | 36,620,396 |
| 2017-03-30 | 2017-03-28 | 1.120 | 32,397,430 | +5,000 | 2.23% | 36,285,122 |
| 2017-03-29 | 2017-03-27 | 1.120 | 32,392,430 | -5,000 | 2.23% | 36,279,522 |
| 2017-03-23 | 2017-03-21 | 1.070 | 32,397,430 | +100,000 | 2.23% | 34,665,250 |
| 2017-03-22 | 2017-03-20 | 1.090 | 32,297,430 | +40,000 | 2.23% | 35,204,199 |
| 2017-03-21 | 2017-03-17 | 1.060 | 32,257,430 | +10,000 | 2.23% | 34,192,876 |
| 2017-03-20 | 2017-03-16 | 1.080 | 32,247,430 | +6,000 | 2.22% | 34,827,224 |
| 2017-03-17 | 2017-03-15 | 1.080 | 32,241,430 | -46,000 | 2.22% | 34,820,744 |
| 2017-03-16 | 2017-03-14 | 1.080 | 32,287,430 | -2,000 | 2.23% | 34,870,424 |
| 2017-03-15 | 2017-03-13 | 1.090 | 32,289,430 | +6,300 | 2.23% | 35,195,479 |
| 2017-03-14 | 2017-03-10 | 1.130 | 32,283,130 | -462,000 | 2.23% | 36,479,937 |
| 2017-03-13 | 2017-03-09 | 1.150 | 32,745,130 | +468,000 | 2.26% | 37,656,900 |
| 2017-03-10 | 2017-03-08 | 1.170 | 32,277,130 | +23,000 | 2.62% | 37,764,242 |
| 2017-03-09 | 2017-03-07 | 1.030 | 32,254,130 | +12,000 | 2.61% | 33,221,754 |
| 2017-03-08 | 2017-03-06 | 1.030 | 32,242,130 | -12,000 | 2.61% | 33,209,394 |
| 2017-03-07 | 2017-03-03 | 1.040 | 32,254,130 | +14,700 | 2.61% | 33,544,295 |
| 2017-03-03 | 2017-03-01 | 1.020 | 32,239,430 | -11,500 | 2.61% | 32,884,219 |
| 2017-03-02 | 2017-02-28 | 1.030 | 32,250,930 | +32,000 | 2.61% | 33,218,458 |
| 2017-03-01 | 2017-02-27 | 1.020 | 32,218,930 | -65,000 | 2.61% | 32,863,309 |
| 2017-02-28 | 2017-02-24 | 0.990 | 32,283,930 | -282,000 | 2.62% | 31,961,091 |
| 2017-02-27 | 2017-02-23 | 0.880 | 32,565,930 | +193,000 | 2.64% | 28,658,018 |
| 2017-02-24 | 2017-02-22 | 0.930 | 32,372,930 | +162,000 | 2.62% | 30,106,825 |
| 2017-02-21 | 2017-02-17 | 0.990 | 32,210,930 | -2,000 | 2.61% | 31,888,821 |
| 2017-02-16 | 2017-02-14 | 1.020 | 32,212,930 | +40,000 | 2.61% | 32,857,189 |
| 2017-02-13 | 2017-02-09 | 1.010 | 32,172,930 | -1,132,000 | 2.61% | 32,494,659 |
| 2017-02-07 | 2017-02-03 | 1.030 | 33,304,930 | +38,000 | 2.70% | 34,304,078 |
| 2017-02-06 | 2017-02-02 | 1.030 | 33,266,930 | +39,000 | 2.70% | 34,264,938 |
| 2017-02-03 | 2017-02-01 | 1.050 | 33,227,930 | +277,000 | 2.69% | 34,889,326 |
| 2017-02-01 | 2017-01-25 | 1.030 | 32,950,930 | -1,000 | 2.67% | 33,939,458 |
| 2017-01-26 | 2017-01-24 | 1.020 | 32,951,930 | -100,000 | 2.67% | 33,610,969 |
| 2017-01-23 | 2017-01-19 | 1.020 | 33,051,930 | +361,000 | 2.68% | 33,712,969 |
| 2017-01-19 | 2017-01-17 | 1.020 | 32,690,930 | +10,000 | 2.65% | 33,344,749 |
| 2017-01-18 | 2017-01-16 | 1.030 | 32,680,930 | -4,000 | 2.65% | 33,661,358 |
| 2017-01-17 | 2017-01-13 | 1.010 | 32,684,930 | +48,000 | 2.65% | 33,011,779 |
| 2017-01-16 | 2017-01-12 | 1.030 | 32,636,930 | +99,500 | 2.65% | 33,616,038 |
| 2017-01-13 | 2017-01-11 | 1.050 | 32,537,430 | -178,000 | 2.64% | 34,164,302 |
| 2017-01-09 | 2017-01-05 | 1.070 | 32,715,430 | -1,000 | 2.65% | 35,005,510 |
| 2017-01-06 | 2017-01-04 | 1.070 | 32,716,430 | +7,000 | 2.65% | 35,006,580 |
| 2017-01-05 | 2017-01-03 | 1.070 | 32,709,430 | +300 | 2.65% | 34,999,090 |
| 2017-01-04 | 2016-12-30 | 1.040 | 32,709,130 | +37,000 | 2.65% | 34,017,495 |
| 2016-12-30 | 2016-12-28 | 1.050 | 32,672,130 | -8,000 | 2.65% | 34,305,736 |
| 2016-12-29 | 2016-12-23 | 1.060 | 32,680,130 | -13,000 | 2.65% | 34,640,938 |
| 2016-12-28 | 2016-12-22 | 1.070 | 32,693,130 | -10,000 | 2.65% | 34,981,649 |
| 2016-12-22 | 2016-12-20 | 1.040 | 32,703,130 | -10,000 | 2.65% | 34,011,255 |
| 2016-12-21 | 2016-12-19 | 1.020 | 32,713,130 | +87,000 | 2.65% | 33,367,393 |
| 2016-12-19 | 2016-12-15 | 1.060 | 32,626,130 | +3,000 | 2.64% | 34,583,698 |
| 2016-12-14 | 2016-12-12 | 1.100 | 32,623,130 | -12,000 | 2.64% | 35,885,443 |
| 2016-12-13 | 2016-12-09 | 1.140 | 32,635,130 | +10,000 | 2.65% | 37,204,048 |
| 2016-12-12 | 2016-12-08 | 1.180 | 32,625,130 | -40,000 | 2.64% | 38,497,653 |
| 2016-12-09 | 2016-12-07 | 1.170 | 32,665,130 | -100,000 | 2.65% | 38,218,202 |
| 2016-12-07 | 2016-12-05 | 1.030 | 32,765,130 | -229,000 | 2.66% | 33,748,084 |
| 2016-12-06 | 2016-12-02 | 0.990 | 32,994,130 | +38,000 | 2.67% | 32,664,189 |
| 2016-12-05 | 2016-12-01 | 0.970 | 32,956,130 | +41,000 | 2.67% | 31,967,446 |
| 2016-12-02 | 2016-11-30 | 0.960 | 32,915,130 | -18,000 | 2.67% | 31,598,525 |
| 2016-12-01 | 2016-11-29 | 0.930 | 32,933,130 | -70,000 | 2.67% | 30,627,811 |
| 2016-11-30 | 2016-11-28 | 0.860 | 33,003,130 | +57,000 | 2.68% | 28,382,692 |
| 2016-11-29 | 2016-11-25 | 0.890 | 32,946,130 | +32,000 | 2.67% | 29,322,056 |
| 2016-11-28 | 2016-11-24 | 0.860 | 32,914,130 | -252,000 | 2.67% | 28,306,152 |
| 2016-11-25 | 2016-11-23 | 0.770 | 33,166,130 | +474,000 | 2.69% | 25,537,920 |
| 2016-11-24 | 2016-11-22 | 0.990 | 32,692,130 | +115,000 | 2.65% | 32,365,209 |
| 2016-11-23 | 2016-11-21 | 0.990 | 32,577,130 | +33,000 | 2.64% | 32,251,359 |
| 2016-11-22 | 2016-11-18 | 1.000 | 32,544,130 | -1,000 | 2.64% | 32,544,130 |
| 2016-11-21 | 2016-11-17 | 1.000 | 32,545,130 | +213,000 | 2.64% | 32,545,130 |
| 2016-11-16 | 2016-11-14 | 1.010 | 32,332,130 | +8,000 | 2.62% | 32,655,451 |
| 2016-11-14 | 2016-11-10 | 1.060 | 32,324,130 | -25,000 | 2.62% | 34,263,578 |
| 2016-11-11 | 2016-11-09 | 1.010 | 32,349,130 | -86,000 | 2.62% | 32,672,621 |
| 2016-11-10 | 2016-11-08 | 1.040 | 32,435,130 | +10,000 | 2.63% | 33,732,535 |
| 2016-11-08 | 2016-11-04 | 1.050 | 32,425,130 | +10,000 | 2.63% | 34,046,386 |
| 2016-11-07 | 2016-11-03 | 1.080 | 32,415,130 | +5,000 | 2.63% | 35,008,340 |
| 2016-11-04 | 2016-11-02 | 1.090 | 32,410,130 | -500 | 2.63% | 35,327,042 |
| 2016-10-31 | 2016-10-27 | 1.060 | 32,410,630 | +37,000 | 2.63% | 34,355,268 |
| 2016-10-27 | 2016-10-25 | 1.100 | 32,373,630 | +69,000 | 2.62% | 35,610,993 |
| 2016-10-20 | 2016-10-18 | 1.090 | 32,304,630 | +47,000 | 2.62% | 35,212,047 |
| 2016-10-17 | 2016-10-13 | 1.100 | 32,257,630 | +87,000 | 2.61% | 35,483,393 |
| 2016-10-14 | 2016-10-12 | 1.130 | 32,170,630 | -1,000 | 2.61% | 36,352,812 |
| 2016-10-13 | 2016-10-11 | 1.140 | 32,171,630 | +365,000 | 2.61% | 36,675,658 |
| 2016-10-12 | 2016-10-07 | 1.120 | 31,806,630 | +20,000 | 2.58% | 35,623,426 |
| 2016-10-11 | 2016-10-06 | 1.140 | 31,786,630 | +10,000 | 2.58% | 36,236,758 |
| 2016-10-07 | 2016-10-05 | 1.150 | 31,776,630 | -60,000 | 2.58% | 36,543,124 |
| 2016-10-04 | 2016-09-30 | 1.100 | 31,836,630 | +36,000 | 2.58% | 35,020,293 |
| 2016-09-28 | 2016-09-26 | 1.120 | 31,800,630 | +1,000 | 2.58% | 35,616,706 |
| 2016-09-26 | 2016-09-22 | 1.120 | 31,799,630 | -10,000 | 2.58% | 35,615,586 |
| 2016-09-23 | 2016-09-21 | 1.130 | 31,809,630 | +11,000 | 2.58% | 35,944,882 |
| 2016-09-22 | 2016-09-20 | 1.120 | 31,798,630 | +10,000 | 2.58% | 35,614,466 |
| 2016-09-19 | 2016-09-14 | 1.170 | 31,788,630 | +36,000 | 2.58% | 37,192,697 |
| 2016-09-15 | 2016-09-13 | 1.180 | 31,752,630 | +1,000 | 2.57% | 37,468,103 |
| 2016-09-13 | 2016-09-09 | 1.180 | 31,751,630 | +57,000 | 2.57% | 37,466,923 |
| 2016-09-12 | 2016-09-08 | 1.170 | 31,694,630 | +34,000 | 2.57% | 37,082,717 |
| 2016-09-09 | 2016-09-07 | 1.200 | 31,660,630 | -23,000 | 2.57% | 37,992,756 |
| 2016-09-08 | 2016-09-06 | 1.120 | 31,683,630 | +10,000 | 2.57% | 35,485,666 |
| 2016-09-06 | 2016-09-02 | 1.140 | 31,673,630 | -10,000 | 2.57% | 36,107,938 |
| 2016-08-30 | 2016-08-26 | 1.140 | 31,683,630 | +5,000 | 2.57% | 36,119,338 |
| 2016-08-29 | 2016-08-25 | 1.140 | 31,678,630 | -12,000 | 2.57% | 36,113,638 |
| 2016-08-25 | 2016-08-23 | 1.060 | 31,690,630 | +61,000 | 2.57% | 33,592,068 |
| 2016-08-24 | 2016-08-22 | 1.080 | 31,629,630 | -160,000 | 2.56% | 34,160,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 31,789,630 | +77,000 | 2.58% | 34,332,800 |
| 2016-08-19 | 2016-08-17 | 1.110 | 31,712,630 | +52,000 | 2.57% | 35,201,019 |
| 2016-08-17 | 2016-08-15 | 1.100 | 31,660,630 | +20,000 | 2.57% | 34,826,693 |
| 2016-08-16 | 2016-08-12 | 1.120 | 31,640,630 | -20,000 | 2.56% | 35,437,506 |
| 2016-08-15 | 2016-08-11 | 1.090 | 31,660,630 | +229,000 | 2.57% | 34,510,087 |
| 2016-08-12 | 2016-08-10 | 1.100 | 31,431,630 | +36,000 | 2.55% | 34,574,793 |
| 2016-08-10 | 2016-08-08 | 1.110 | 31,395,630 | +136,000 | 2.54% | 34,849,149 |
| 2016-08-08 | 2016-08-04 | 1.110 | 31,259,630 | -300,000 | 2.53% | 34,698,189 |
| 2016-08-03 | 2016-07-29 | 1.090 | 31,559,630 | +36,000 | 2.56% | 34,399,997 |
| 2016-07-28 | 2016-07-26 | 1.120 | 31,523,630 | +240,000 | 2.56% | 35,306,466 |
| 2016-07-26 | 2016-07-22 | 1.110 | 31,283,630 | +49,000 | 2.54% | 34,724,829 |
| 2016-07-25 | 2016-07-21 | 1.110 | 31,234,630 | +36,000 | 2.53% | 34,670,439 |
| 2016-07-21 | 2016-07-19 | 1.110 | 31,198,630 | +5,000 | 2.53% | 34,630,479 |
| 2016-07-18 | 2016-07-14 | 1.160 | 31,193,630 | -15,000 | 2.53% | 36,184,611 |
| 2016-07-15 | 2016-07-13 | 1.170 | 31,208,630 | -10,000 | 2.53% | 36,514,097 |
| 2016-07-13 | 2016-07-11 | 1.140 | 31,218,630 | +14,000 | 2.53% | 35,589,238 |
| 2016-07-12 | 2016-07-08 | 1.170 | 31,204,630 | +6,000 | 2.53% | 36,509,417 |
| 2016-07-11 | 2016-07-07 | 1.210 | 31,198,630 | -22,000 | 2.53% | 37,750,342 |
| 2016-07-08 | 2016-07-06 | 1.100 | 31,220,630 | +736,000 | 2.53% | 34,342,693 |
| 2016-07-07 | 2016-07-05 | 1.070 | 30,484,630 | +46,000 | 2.47% | 32,618,554 |
| 2016-07-06 | 2016-07-04 | 1.090 | 30,438,630 | +36,000 | 2.47% | 33,178,107 |
| 2016-07-05 | 2016-06-30 | 1.080 | 30,402,630 | +15,000 | 2.46% | 32,834,840 |
| 2016-07-04 | 2016-06-29 | 1.100 | 30,387,630 | +15,000 | 2.46% | 33,426,393 |
| 2016-06-30 | 2016-06-28 | 1.100 | 30,372,630 | -30,000 | 2.46% | 33,409,893 |
| 2016-06-28 | 2016-06-24 | 1.100 | 30,402,630 | +16,000 | 2.46% | 33,442,893 |
| 2016-06-27 | 2016-06-23 | 1.130 | 30,386,630 | +5,000 | 2.46% | 34,336,892 |
| 2016-06-23 | 2016-06-21 | 1.140 | 30,381,630 | -10,000 | 2.46% | 34,635,058 |
| 2016-06-22 | 2016-06-20 | 1.150 | 30,391,630 | +10,000 | 2.46% | 34,950,374 |
| 2016-06-13 | 2016-06-08 | 1.150 | 30,381,630 | +80,000 | 2.46% | 34,938,874 |
| 2016-06-10 | 2016-06-07 | 1.160 | 30,301,630 | -100,000 | 2.46% | 35,149,891 |
| 2016-06-08 | 2016-06-06 | 1.150 | 30,401,630 | +10,000 | 2.46% | 34,961,874 |
| 2016-06-07 | 2016-06-03 | 1.180 | 30,391,630 | +130,000 | 2.46% | 35,862,123 |
| 2016-06-06 | 2016-06-02 | 1.180 | 30,261,630 | -10,000 | 2.45% | 35,708,723 |
| 2016-06-01 | 2016-05-30 | 1.130 | 30,271,630 | +6,000 | 2.45% | 34,206,942 |
| 2016-05-30 | 2016-05-26 | 1.190 | 30,265,630 | +300,000 | 2.45% | 36,016,100 |
| 2016-05-24 | 2016-05-20 | 1.190 | 29,965,630 | -19,000 | 2.43% | 35,659,100 |
| 2016-05-20 | 2016-05-18 | 1.230 | 29,984,630 | +6,000 | 2.43% | 36,881,095 |
| 2016-05-19 | 2016-05-17 | 1.240 | 29,978,630 | -3,000 | 2.43% | 37,173,501 |
| 2016-05-18 | 2016-05-16 | 1.250 | 29,981,630 | +3,000 | 2.43% | 37,477,038 |
| 2016-05-16 | 2016-05-12 | 1.260 | 29,978,630 | -10,000 | 2.43% | 37,773,074 |
| 2016-05-10 | 2016-05-06 | 1.190 | 29,988,630 | +1,710,800 | 2.43% | 35,686,470 |
| 2016-05-09 | 2016-05-05 | 1.200 | 28,277,830 | +10,000 | 2.29% | 33,933,396 |
| 2016-05-06 | 2016-05-04 | 1.180 | 28,267,830 | +3,000 | 2.29% | 33,356,039 |
| 2016-05-03 | 2016-04-28 | 1.190 | 28,264,830 | +20,000 | 2.29% | 33,635,148 |
| 2016-04-29 | 2016-04-27 | 1.220 | 28,244,830 | -557,000 | 2.29% | 34,458,693 |
| 2016-04-27 | 2016-04-25 | 1.290 | 28,801,830 | -21,000 | 2.34% | 37,154,361 |
| 2016-04-26 | 2016-04-22 | 1.290 | 28,822,830 | -10,000 | 2.34% | 37,181,451 |
| 2016-04-21 | 2016-04-19 | 1.330 | 28,832,830 | -17,001 | 2.34% | 38,347,664 |
| 2016-04-20 | 2016-04-18 | 1.320 | 28,849,831 | +17,000 | 2.34% | 38,081,777 |
| 2016-04-19 | 2016-04-15 | 1.350 | 28,832,831 | +300,000 | 2.34% | 38,924,322 |
| 2016-04-18 | 2016-04-14 | 1.370 | 28,532,831 | +10,000 | 2.32% | 39,089,978 |
| 2016-04-14 | 2016-04-12 | 1.370 | 28,522,831 | -7,000 | 2.31% | 39,076,278 |
| 2016-04-13 | 2016-04-11 | 1.390 | 28,529,831 | +9,087,000 | 2.32% | 39,656,465 |
| 2016-04-12 | 2016-04-08 | 1.310 | 19,442,831 | -5,000 | 1.58% | 25,470,109 |
| 2016-04-11 | 2016-04-07 | 1.330 | 19,447,831 | +306,000 | 1.58% | 25,865,615 |
| 2016-04-08 | 2016-04-06 | 1.430 | 19,141,831 | +99,000 | 1.55% | 27,372,818 |
| 2016-04-07 | 2016-04-05 | 1.210 | 19,042,831 | +23,000 | 1.55% | 23,041,826 |
| 2016-04-06 | 2016-04-01 | 1.270 | 19,019,831 | +3,000 | 1.54% | 24,155,185 |
| 2016-04-05 | 2016-03-31 | 1.380 | 19,016,831 | +13,000 | 1.54% | 26,243,227 |
| 2016-03-30 | 2016-03-24 | 1.570 | 19,003,831 | -243,000 | 1.54% | 29,836,015 |
| 2016-03-29 | 2016-03-23 | 1.630 | 19,246,831 | -144,000 | 1.56% | 31,372,335 |
| 2016-03-24 | 2016-03-22 | 1.200 | 19,390,831 | -6,084,000 | 1.57% | 23,268,997 |
| 2016-03-23 | 2016-03-21 | 1.160 | 25,474,831 | -495,000 | 2.07% | 29,550,804 |
| 2016-03-22 | 2016-03-18 | 1.210 | 25,969,831 | +33,000 | 2.11% | 31,423,496 |
| 2016-03-21 | 2016-03-17 | 1.220 | 25,936,831 | -10,000 | 2.10% | 31,642,934 |
| 2016-03-18 | 2016-03-16 | 1.160 | 25,946,831 | +34,000 | 2.11% | 30,098,324 |
| 2016-03-16 | 2016-03-14 | 1.200 | 25,912,831 | +40,000 | 2.10% | 31,095,397 |
| 2016-03-15 | 2016-03-11 | 1.180 | 25,872,831 | -20,000 | 2.10% | 30,529,941 |
| 2016-03-14 | 2016-03-10 | 1.120 | 25,892,831 | +25,000 | 2.10% | 28,999,971 |
| 2016-03-11 | 2016-03-09 | 1.170 | 25,867,831 | +44,000 | 2.10% | 30,265,362 |
| 2016-03-10 | 2016-03-08 | 1.180 | 25,823,831 | +43,000 | 2.10% | 30,472,121 |
| 2016-03-07 | 2016-03-03 | 1.170 | 25,780,831 | -17,000 | 2.09% | 30,163,572 |
| 2016-03-04 | 2016-03-02 | 1.160 | 25,797,831 | +67,000 | 2.09% | 29,925,484 |
| 2016-03-03 | 2016-03-01 | 1.130 | 25,730,831 | +35,000 | 2.09% | 29,075,839 |
| 2016-03-01 | 2016-02-26 | 1.260 | 25,695,831 | +32,000 | 2.09% | 32,376,747 |
| 2016-02-29 | 2016-02-25 | 1.250 | 25,663,831 | +32,000 | 2.08% | 32,079,789 |
| 2016-02-25 | 2016-02-23 | 1.280 | 25,631,831 | +49,000 | 2.08% | 32,808,744 |
| 2016-02-24 | 2016-02-22 | 1.310 | 25,582,831 | +20,000 | 2.08% | 33,513,509 |
| 2016-02-19 | 2016-02-17 | 1.260 | 25,562,831 | +1,000 | 2.07% | 32,209,167 |
| 2016-02-17 | 2016-02-15 | 1.250 | 25,561,831 | -31,000 | 2.07% | 31,952,289 |
| 2016-02-15 | 2016-02-11 | 1.190 | 25,592,831 | -70,000 | 2.08% | 30,455,469 |
| 2016-02-12 | 2016-02-05 | 1.230 | 25,662,831 | +15,000 | 2.08% | 31,565,282 |
| 2016-02-11 | 2016-02-04 | 1.320 | 25,647,831 | -30,000 | 2.08% | 33,855,137 |
| 2016-02-05 | 2016-02-03 | 1.330 | 25,677,831 | +20,000 | 2.08% | 34,151,515 |
| 2016-02-04 | 2016-02-02 | 1.330 | 25,657,831 | +50,000 | 2.08% | 34,124,915 |
| 2016-01-28 | 2016-01-26 | 1.240 | 25,607,831 | +10,000 | 2.08% | 31,753,710 |
| 2016-01-27 | 2016-01-25 | 1.310 | 25,597,831 | -4,000 | 2.08% | 33,533,159 |
| 2016-01-26 | 2016-01-22 | 1.220 | 25,601,831 | +144,000 | 2.08% | 31,234,234 |
| 2016-01-25 | 2016-01-21 | 1.240 | 25,457,831 | +16,000 | 2.07% | 31,567,710 |
| 2016-01-22 | 2016-01-20 | 1.350 | 25,441,831 | +31,761 | 2.06% | 34,346,472 |
| 2016-01-20 | 2016-01-18 | 1.380 | 25,410,070 | +24,000 | 2.06% | 35,065,897 |
| 2016-01-19 | 2016-01-15 | 1.340 | 25,386,070 | +29,000 | 2.06% | 34,017,334 |
| 2016-01-15 | 2016-01-13 | 1.440 | 25,357,070 | +27,000 | 2.06% | 36,514,181 |
| 2016-01-14 | 2016-01-12 | 1.460 | 25,330,070 | -78,000 | 2.06% | 36,981,902 |
| 2016-01-13 | 2016-01-11 | 1.430 | 25,408,070 | +8,000 | 2.07% | 36,333,540 |
| 2016-01-12 | 2016-01-08 | 1.450 | 25,400,070 | -109,000 | 2.07% | 36,830,102 |
| 2016-01-11 | 2016-01-07 | 1.410 | 25,509,070 | +199,000 | 2.07% | 35,967,789 |
| 2016-01-08 | 2016-01-06 | 1.500 | 25,310,070 | +180,000 | 2.06% | 37,965,105 |
| 2016-01-07 | 2016-01-05 | 1.660 | 25,130,070 | +5,000 | 2.04% | 41,715,916 |
| 2016-01-06 | 2016-01-04 | 1.690 | 25,125,070 | +132,000 | 2.04% | 42,461,368 |
| 2016-01-05 | 2015-12-31 | 1.780 | 24,993,070 | +77,000 | 2.03% | 44,487,665 |
| 2016-01-04 | 2015-12-29 | 1.780 | 24,916,070 | +10,000 | 2.03% | 44,350,605 |
| 2015-12-30 | 2015-12-28 | 1.690 | 24,906,070 | +121,000 | 2.03% | 42,091,258 |
| 2015-12-29 | 2015-12-24 | 1.710 | 24,785,070 | +123,000 | 2.02% | 42,382,470 |
| 2015-12-28 | 2015-12-22 | 1.750 | 24,662,070 | +65,000 | 2.01% | 43,158,622 |
| 2015-12-23 | 2015-12-21 | 1.740 | 24,597,070 | +182,000 | 2.00% | 42,798,902 |
| 2015-12-22 | 2015-12-18 | 1.760 | 24,415,070 | +13,000 | 1.99% | 42,970,523 |
| 2015-12-18 | 2015-12-16 | 1.810 | 24,402,070 | +238,000 | 1.98% | 44,167,747 |
| 2015-12-17 | 2015-12-15 | 1.760 | 24,164,070 | +33,000 | 1.97% | 42,528,763 |
| 2015-12-16 | 2015-12-14 | 1.700 | 24,131,070 | +28,000 | 1.96% | 41,022,819 |
| 2015-12-15 | 2015-12-11 | 1.700 | 24,103,070 | +4,000 | 1.96% | 40,975,219 |
| 2015-12-11 | 2015-12-09 | 1.790 | 24,099,070 | +264,239 | 1.96% | 43,137,335 |
| 2015-12-10 | 2015-12-08 | 1.810 | 23,834,831 | +189,461 | 1.94% | 43,141,044 |
| 2015-12-09 | 2015-12-07 | 1.890 | 23,645,370 | +73,000 | 1.92% | 44,689,749 |
| 2015-12-08 | 2015-12-04 | 1.940 | 23,572,370 | +50,000 | 1.92% | 45,730,398 |
| 2015-12-04 | 2015-12-02 | 2.070 | 23,522,370 | -478,000 | 1.91% | 48,691,306 |
| 2015-12-03 | 2015-12-01 | 2.170 | 24,000,370 | -58,000 | 1.95% | 52,080,803 |
| 2015-12-02 | 2015-11-30 | 1.940 | 24,058,370 | -10,000 | 1.96% | 46,673,238 |
| 2015-12-01 | 2015-11-27 | 1.910 | 24,068,370 | +42,000 | 1.96% | 45,970,587 |
| 2015-11-30 | 2015-11-26 | 2.100 | 24,026,370 | -5,000 | 1.95% | 50,455,377 |
| 2015-11-27 | 2015-11-25 | 2.120 | 24,031,370 | +350,000 | 1.95% | 50,946,504 |
| 2015-11-26 | 2015-11-24 | 2.230 | 23,681,370 | +7,000 | 1.93% | 52,809,455 |
| 2015-11-25 | 2015-11-23 | 2.150 | 23,674,370 | -21,000 | 1.93% | 50,899,896 |
| 2015-11-24 | 2015-11-20 | 1.700 | 23,695,370 | -13,000 | 1.93% | 40,282,129 |
| 2015-11-20 | 2015-11-18 | 1.660 | 23,708,370 | +6,000 | 1.93% | 39,355,894 |
| 2015-11-17 | 2015-11-13 | 1.730 | 23,702,370 | -217,000 | 1.93% | 41,005,100 |
| 2015-11-16 | 2015-11-12 | 1.830 | 23,919,370 | +233,000 | 1.95% | 43,772,447 |
| 2015-11-13 | 2015-11-11 | 1.750 | 23,686,370 | -337,000 | 1.93% | 41,451,148 |
| 2015-11-12 | 2015-11-10 | 1.830 | 24,023,370 | +50,000 | 1.95% | 43,962,767 |
| 2015-11-11 | 2015-11-09 | 1.600 | 23,973,370 | +334,000 | 1.95% | 38,357,392 |
| 2015-11-10 | 2015-11-06 | 1.350 | 23,639,370 | +25,000 | 1.92% | 31,913,150 |
| 2015-11-09 | 2015-11-05 | 1.380 | 23,614,370 | -24,000 | 1.92% | 32,587,831 |
| 2015-11-06 | 2015-11-04 | 1.310 | 23,638,370 | +3,000 | 1.92% | 30,966,265 |
| 2015-11-05 | 2015-11-03 | 1.310 | 23,635,370 | +10,000 | 1.92% | 30,962,335 |
| 2015-11-04 | 2015-11-02 | 1.310 | 23,625,370 | +8,000 | 1.92% | 30,949,235 |
| 2015-11-03 | 2015-10-30 | 1.310 | 23,617,370 | +25,000 | 1.92% | 30,938,755 |
| 2015-11-02 | 2015-10-29 | 1.300 | 23,592,370 | -2,080,000 | 1.92% | 30,670,081 |
| 2015-10-29 | 2015-10-27 | 1.340 | 25,672,370 | +7,000 | 2.09% | 34,400,976 |
| 2015-10-27 | 2015-10-23 | 1.400 | 25,665,370 | -1,453,000 | 2.09% | 35,931,518 |
| 2015-10-26 | 2015-10-22 | 1.410 | 27,118,370 | +10,000 | 2.21% | 38,236,902 |
| 2015-10-23 | 2015-10-20 | 1.390 | 27,108,370 | -2,000 | 2.20% | 37,680,634 |
| 2015-10-20 | 2015-10-16 | 1.400 | 27,110,370 | +102,000 | 2.20% | 37,954,518 |
| 2015-10-19 | 2015-10-15 | 1.430 | 27,008,370 | +20,000 | 2.20% | 38,621,969 |
| 2015-10-16 | 2015-10-14 | 1.420 | 26,988,370 | +7,000 | 2.20% | 38,323,485 |
| 2015-10-15 | 2015-10-13 | 1.450 | 26,981,370 | -3,000 | 2.19% | 39,122,986 |
| 2015-10-14 | 2015-10-12 | 1.430 | 26,984,370 | +3,000 | 2.19% | 38,587,649 |
| 2015-10-12 | 2015-10-08 | 1.440 | 26,981,370 | -3,000 | 2.19% | 38,853,173 |
| 2015-10-09 | 2015-10-07 | 1.420 | 26,984,370 | -25,000 | 2.19% | 38,317,805 |
| 2015-10-08 | 2015-10-06 | 1.350 | 27,009,370 | +100,000 | 2.20% | 36,462,650 |
| 2015-10-07 | 2015-10-05 | 1.380 | 26,909,370 | +100,000 | 2.19% | 37,134,931 |
| 2015-10-06 | 2015-10-02 | 1.390 | 26,809,370 | +13,000 | 2.18% | 37,265,024 |
| 2015-10-05 | 2015-09-30 | 1.390 | 26,796,370 | +1,000 | 2.18% | 37,246,954 |
| 2015-09-25 | 2015-09-23 | 1.500 | 26,795,370 | +20,000 | 2.18% | 40,193,055 |
| 2015-09-24 | 2015-09-22 | 1.540 | 26,775,370 | -20,000 | 2.18% | 41,234,070 |
| 2015-09-23 | 2015-09-21 | 1.470 | 26,795,370 | -5,000 | 2.18% | 39,389,194 |
| 2015-09-22 | 2015-09-18 | 1.460 | 26,800,370 | +25,000 | 2.18% | 39,128,540 |
| 2015-09-18 | 2015-09-16 | 1.420 | 26,775,370 | +5,000 | 2.18% | 38,021,025 |
| 2015-09-17 | 2015-09-15 | 1.440 | 26,770,370 | +25,000 | 2.18% | 38,549,333 |
| 2015-09-14 | 2015-09-10 | 1.450 | 26,745,370 | +31,000 | 2.18% | 38,780,786 |
| 2015-09-11 | 2015-09-09 | 1.500 | 26,714,370 | +100,000 | 2.17% | 40,071,555 |
| 2015-09-10 | 2015-09-08 | 1.480 | 26,614,370 | -69,000 | 2.16% | 39,389,268 |
| 2015-09-09 | 2015-09-07 | 1.420 | 26,683,370 | -451,000 | 2.17% | 37,890,385 |
| 2015-09-02 | 2015-08-31 | 1.450 | 27,134,370 | +175,000 | 2.21% | 39,344,836 |
| 2015-08-28 | 2015-08-26 | 1.390 | 26,959,370 | +65,500 | 2.19% | 37,473,524 |
| 2015-08-27 | 2015-08-25 | 1.300 | 26,893,870 | +8,111 | 2.19% | 34,962,031 |
| 2015-08-26 | 2015-08-24 | 1.300 | 26,885,759 | -15,000 | 2.19% | 34,951,487 |
| 2015-08-21 | 2015-08-19 | 1.730 | 26,900,759 | +50,000 | 2.19% | 46,538,313 |
| 2015-08-20 | 2015-08-18 | 1.750 | 26,850,759 | +18,000 | 2.18% | 46,988,828 |
| 2015-08-19 | 2015-08-17 | 1.830 | 26,832,759 | +36,000 | 2.18% | 49,103,949 |
| 2015-08-18 | 2015-08-14 | 1.940 | 26,796,759 | -10,000 | 2.18% | 51,985,712 |
| 2015-08-14 | 2015-08-12 | 1.840 | 26,806,759 | -137,000 | 2.18% | 49,324,437 |
| 2015-08-13 | 2015-08-11 | 1.970 | 26,943,759 | -33,000 | 2.19% | 53,079,205 |
| 2015-08-12 | 2015-08-10 | 1.970 | 26,976,759 | +20,000 | 2.19% | 53,144,215 |
| 2015-08-11 | 2015-08-07 | 1.940 | 26,956,759 | -3,000 | 2.19% | 52,296,112 |
| 2015-08-10 | 2015-08-06 | 1.890 | 26,959,759 | +3,000 | 2.19% | 50,953,945 |
| 2015-08-07 | 2015-08-05 | 1.950 | 26,956,759 | +140,000 | 2.19% | 52,565,680 |
| 2015-08-05 | 2015-08-03 | 1.950 | 26,816,759 | +750,000 | 2.18% | 52,292,680 |
| 2015-08-04 | 2015-07-31 | 1.990 | 26,066,759 | -24,000 | 2.12% | 51,872,850 |
| 2015-08-03 | 2015-07-30 | 2.050 | 26,090,759 | +24,000 | 2.12% | 53,486,056 |
| 2015-07-31 | 2015-07-29 | 2.070 | 26,066,759 | +676,000 | 2.12% | 53,958,191 |
| 2015-07-30 | 2015-07-28 | 2.030 | 25,390,759 | +736,000 | 2.07% | 51,543,241 |
| 2015-07-29 | 2015-07-27 | 1.950 | 24,654,759 | +25,000 | 2.01% | 48,076,780 |
| 2015-07-28 | 2015-07-24 | 2.180 | 24,629,759 | +650,000 | 2.00% | 53,692,875 |
| 2015-07-27 | 2015-07-23 | 2.320 | 23,979,759 | +653,000 | 1.95% | 55,633,041 |
| 2015-07-24 | 2015-07-22 | 2.040 | 23,326,759 | -25,000 | 1.90% | 47,586,588 |
| 2015-07-22 | 2015-07-20 | 2.000 | 23,351,759 | +20,000 | 1.90% | 46,703,518 |
| 2015-07-21 | 2015-07-17 | 2.050 | 23,331,759 | +70,000 | 1.90% | 47,830,106 |
| 2015-07-20 | 2015-07-16 | 2.030 | 23,261,759 | -63,000 | 1.89% | 47,221,371 |
| 2015-07-17 | 2015-07-15 | 1.950 | 23,324,759 | +3,000 | 1.90% | 45,483,280 |
| 2015-07-16 | 2015-07-14 | 2.110 | 23,321,759 | -741,000 | 1.90% | 49,208,911 |
| 2015-07-15 | 2015-07-13 | 2.140 | 24,062,759 | +960,118 | 1.96% | 51,494,304 |
| 2015-07-14 | 2015-07-10 | 1.980 | 23,102,641 | +191,000 | 1.88% | 45,743,229 |
| 2015-07-13 | 2015-07-09 | 1.790 | 22,911,641 | -223,000 | 1.86% | 41,011,837 |
| 2015-07-10 | 2015-07-08 | 1.210 | 23,134,641 | +65,000 | 1.88% | 27,992,916 |
| 2015-07-09 | 2015-07-07 | 1.500 | 23,069,641 | +388,625 | 1.88% | 34,604,462 |
| 2015-07-08 | 2015-07-06 | 1.930 | 22,681,016 | -85,000 | 1.84% | 43,774,361 |
| 2015-07-07 | 2015-07-03 | 2.840 | 22,766,016 | +122,000 | 1.85% | 64,655,485 |
| 2015-07-06 | 2015-07-02 | 3.150 | 22,644,016 | -5,000 | 1.84% | 71,328,650 |
| 2015-07-03 | 2015-06-30 | 3.260 | 22,649,016 | +446,000 | 1.84% | 73,835,792 |
| 2015-07-02 | 2015-06-29 | 3.220 | 22,203,016 | +471,000 | 1.81% | 71,493,712 |
| 2015-06-30 | 2015-06-26 | 3.600 | 21,732,016 | -414,940 | 1.77% | 78,235,258 |
| 2015-06-29 | 2015-06-25 | 3.530 | 22,146,956 | +4,514,000 | 1.80% | 78,178,755 |
| 2015-06-26 | 2015-06-24 | 3.640 | 17,632,956 | -327,000 | 1.43% | 64,183,960 |
| 2015-06-25 | 2015-06-23 | 3.100 | 17,959,956 | -113,000 | 1.46% | 55,675,864 |
| 2015-06-24 | 2015-06-22 | 3.080 | 18,072,956 | +116,000 | 1.47% | 55,664,704 |
| 2015-06-23 | 2015-06-19 | 3.100 | 17,956,956 | +637,000 | 1.46% | 55,666,564 |
| 2015-06-22 | 2015-06-18 | 3.100 | 17,319,956 | -710,609 | 1.41% | 53,691,864 |
| 2015-06-19 | 2015-06-17 | 3.020 | 18,030,565 | -1,014,567 | 1.47% | 54,452,306 |
| 2015-06-18 | 2015-06-16 | 3.280 | 19,045,132 | -715,000 | 1.55% | 62,468,033 |
| 2015-06-17 | 2015-06-15 | 3.510 | 19,760,132 | +1,100,000 | 1.61% | 69,358,063 |
| 2015-06-16 | 2015-06-12 | 3.650 | 18,660,132 | +587,000 | 1.52% | 68,109,482 |
| 2015-06-15 | 2015-06-11 | 3.550 | 18,073,132 | -487,000 | 1.47% | 64,159,619 |
| 2015-06-12 | 2015-06-10 | 3.750 | 18,560,132 | -275,000 | 1.51% | 69,600,495 |
| 2015-06-11 | 2015-06-09 | 3.490 | 18,835,132 | +1,355,000 | 1.53% | 65,734,611 |
| 2015-06-10 | 2015-06-08 | 3.200 | 17,480,132 | -76,000 | 1.42% | 55,936,422 |
| 2015-06-09 | 2015-06-05 | 2.880 | 17,556,132 | -71,800 | 1.43% | 50,561,660 |
| 2015-06-08 | 2015-06-04 | 2.810 | 17,627,932 | -314,000 | 1.43% | 49,534,489 |
| 2015-06-05 | 2015-06-03 | 2.680 | 17,941,932 | +29,000 | 1.46% | 48,084,378 |
| 2015-06-04 | 2015-06-02 | 2.600 | 17,912,932 | +478,000 | 1.46% | 46,573,623 |
| 2015-06-03 | 2015-06-01 | 2.190 | 17,434,932 | -45,000 | 1.42% | 38,182,501 |
| 2015-06-02 | 2015-05-29 | 1.960 | 17,479,932 | -11,000 | 1.42% | 34,260,667 |
| 2015-06-01 | 2015-05-28 | 1.990 | 17,490,932 | +244,000 | 1.42% | 34,806,955 |
| 2015-05-29 | 2015-05-27 | 2.010 | 17,246,932 | -137,000 | 1.40% | 34,666,333 |
| 2015-05-28 | 2015-05-26 | 1.870 | 17,383,932 | +24,000 | 1.41% | 32,507,953 |
| 2015-05-27 | 2015-05-22 | 1.890 | 17,359,932 | +200,000 | 1.41% | 32,810,271 |
| 2015-05-26 | 2015-05-21 | 1.900 | 17,159,932 | -16,000 | 1.40% | 32,603,871 |
| 2015-05-22 | 2015-05-20 | 1.890 | 17,175,932 | -102,000 | 1.40% | 32,462,511 |
| 2015-05-21 | 2015-05-19 | 1.890 | 17,277,932 | -69,000 | 1.41% | 32,655,291 |
| 2015-05-20 | 2015-05-18 | 1.800 | 17,346,932 | +159,000 | 1.41% | 31,224,478 |
| 2015-05-19 | 2015-05-15 | 1.860 | 17,187,932 | +71,000 | 1.40% | 31,969,554 |
| 2015-05-18 | 2015-05-14 | 1.830 | 17,116,932 | +88,000 | 1.39% | 31,323,986 |
| 2015-05-15 | 2015-05-13 | 1.630 | 17,028,932 | -25,000 | 1.39% | 27,757,159 |
| 2015-05-12 | 2015-05-08 | 1.530 | 17,053,932 | -88,000 | 1.39% | 26,092,516 |
| 2015-05-11 | 2015-05-07 | 1.460 | 17,141,932 | -15,906 | 1.39% | 25,027,221 |
| 2015-05-08 | 2015-05-06 | 1.470 | 17,157,838 | -20,000 | 1.40% | 25,222,022 |
| 2015-05-06 | 2015-05-04 | 1.490 | 17,177,838 | -108,000 | 1.40% | 25,594,979 |
| 2015-05-05 | 2015-04-30 | 1.300 | 17,285,838 | -4,000 | 1.41% | 22,471,589 |
| 2015-04-29 | 2015-04-27 | 1.300 | 17,289,838 | -30,000 | 1.41% | 22,476,789 |
| 2015-04-28 | 2015-04-24 | 1.210 | 17,319,838 | -22,600 | 1.41% | 20,957,004 |
| 2015-04-27 | 2015-04-23 | 1.190 | 17,342,438 | -207,000 | 1.41% | 20,637,501 |
| 2015-04-24 | 2015-04-22 | 1.110 | 17,549,438 | +19,600 | 1.43% | 19,479,876 |
| 2015-04-23 | 2015-04-21 | 1.080 | 17,529,838 | +10,000 | 1.43% | 18,932,225 |
| 2015-04-22 | 2015-04-20 | 1.070 | 17,519,838 | +15,000 | 1.42% | 18,746,227 |
| 2015-04-20 | 2015-04-16 | 1.110 | 17,504,838 | +35,000 | 1.42% | 19,430,370 |
| 2015-04-17 | 2015-04-15 | 1.130 | 17,469,838 | +60,000 | 1.42% | 19,740,917 |
| 2015-04-16 | 2015-04-14 | 1.170 | 17,409,838 | +290,000 | 1.42% | 20,369,510 |
| 2015-04-15 | 2015-04-13 | 1.200 | 17,119,838 | +37,000 | 1.39% | 20,543,806 |
| 2015-04-10 | 2015-04-08 | 1.280 | 17,082,838 | -10,000 | 1.39% | 21,866,033 |
| 2015-04-09 | 2015-04-02 | 1.210 | 17,092,838 | -67,000 | 1.39% | 20,682,334 |
| 2015-04-01 | 2015-03-30 | 1.210 | 17,159,838 | +50,000 | 1.40% | 20,763,404 |
| 2015-03-31 | 2015-03-27 | 1.260 | 17,109,838 | -2,439,000 | 1.39% | 21,558,396 |
| 2015-03-30 | 2015-03-26 | 1.320 | 19,548,838 | +2,869,000 | 1.59% | 25,804,466 |
| 2015-03-27 | 2015-03-25 | 1.400 | 16,679,838 | -54,000 | 1.36% | 23,351,773 |
| 2015-03-26 | 2015-03-24 | 1.260 | 16,733,838 | +130,000 | 1.36% | 21,084,636 |
| 2015-03-25 | 2015-03-23 | 1.260 | 16,603,838 | -60,000 | 1.35% | 20,920,836 |
| 2015-03-24 | 2015-03-20 | 1.190 | 16,663,838 | -20,000 | 1.36% | 19,829,967 |
| 2015-03-12 | 2015-03-10 | 1.140 | 16,683,838 | -23,000 | 1.36% | 19,019,575 |
| 2015-03-09 | 2015-03-05 | 1.070 | 16,706,838 | +8,400 | 1.36% | 17,876,317 |
| 2015-03-05 | 2015-03-03 | 1.060 | 16,698,438 | -16,000 | 1.36% | 17,700,344 |
| 2015-03-04 | 2015-03-02 | 1.090 | 16,714,438 | +3,000 | 1.36% | 18,218,737 |
| 2015-02-23 | 2015-02-16 | 1.090 | 16,711,438 | +30,000 | 1.36% | 18,215,467 |
| 2015-02-10 | 2015-02-06 | 1.070 | 16,681,438 | +5,000 | 1.36% | 17,849,139 |
| 2015-02-02 | 2015-01-29 | 1.090 | 16,676,438 | +25,500 | 1.36% | 18,177,317 |
| 2015-01-29 | 2015-01-27 | 1.100 | 16,650,938 | +97,000 | 1.35% | 18,316,032 |
| 2015-01-28 | 2015-01-26 | 1.140 | 16,553,938 | +40,000 | 1.35% | 18,871,489 |
| 2015-01-27 | 2015-01-23 | 1.150 | 16,513,938 | +100,000 | 1.34% | 18,991,029 |
| 2015-01-26 | 2015-01-22 | 1.150 | 16,413,938 | +2,650 | 1.34% | 18,876,029 |
| 2015-01-21 | 2015-01-19 | 1.160 | 16,411,288 | -1,000 | 1.33% | 19,037,094 |
| 2015-01-20 | 2015-01-16 | 1.200 | 16,412,288 | +45,000 | 1.33% | 19,694,746 |
| 2015-01-16 | 2015-01-14 | 1.210 | 16,367,288 | +45,000 | 1.33% | 19,804,418 |
| 2015-01-12 | 2015-01-08 | 1.290 | 16,322,288 | -70,000 | 1.33% | 21,055,752 |
| 2015-01-08 | 2015-01-06 | 1.060 | 16,392,288 | +56,571 | 1.33% | 17,375,825 |
| 2014-12-30 | 2014-12-24 | 1.100 | 16,335,717 | +2,205 | 1.33% | 17,969,289 |
| 2014-12-29 | 2014-12-22 | 1.070 | 16,333,512 | +190,000 | 1.33% | 17,476,858 |
| 2014-12-19 | 2014-12-17 | 1.120 | 16,143,512 | +100,000 | 1.35% | 18,080,733 |
| 2014-12-18 | 2014-12-16 | 1.110 | 16,043,512 | -272,000 | 1.34% | 17,808,298 |
| 2014-12-17 | 2014-12-15 | 1.150 | 16,315,512 | -31,000 | 1.36% | 18,762,839 |
| 2014-12-16 | 2014-12-12 | 1.160 | 16,346,512 | -108,000 | 1.36% | 18,961,954 |
| 2014-12-12 | 2014-12-10 | 1.150 | 16,454,512 | +33,000 | 1.37% | 18,922,689 |
| 2014-12-11 | 2014-12-09 | 1.200 | 16,421,512 | +936,000 | 1.37% | 19,705,814 |
| 2014-12-08 | 2014-12-04 | 1.170 | 15,485,512 | +15,000 | 1.29% | 18,118,049 |
| 2014-12-04 | 2014-12-02 | 1.200 | 15,470,512 | +20,000 | 1.29% | 18,564,614 |
| 2014-12-03 | 2014-12-01 | 1.210 | 15,450,512 | +192,000 | 1.29% | 18,695,120 |
| 2014-12-02 | 2014-11-28 | 1.210 | 15,258,512 | +533,000 | 1.27% | 18,462,800 |
| 2014-11-28 | 2014-11-26 | 1.280 | 14,725,512 | +6,000 | 1.23% | 18,848,655 |
| 2014-11-27 | 2014-11-25 | 1.290 | 14,719,512 | +34,000 | 1.23% | 18,988,170 |
| 2014-11-26 | 2014-11-24 | 1.280 | 14,685,512 | +100,000 | 1.22% | 18,797,455 |
| 2014-11-21 | 2014-11-19 | 1.300 | 14,585,512 | +7,000 | 1.22% | 18,961,166 |
| 2014-11-20 | 2014-11-18 | 1.300 | 14,578,512 | -436,000 | 1.22% | 18,952,066 |
| 2014-11-19 | 2014-11-17 | 1.240 | 15,014,512 | +58,000 | 1.25% | 18,617,995 |
| 2014-11-18 | 2014-11-14 | 1.220 | 14,956,512 | +201,000 | 1.25% | 18,246,945 |
| 2014-11-17 | 2014-11-13 | 1.230 | 14,755,512 | -2,064,000 | 1.23% | 18,149,280 |
| 2014-11-14 | 2014-11-12 | 1.350 | 16,819,512 | +300,000 | 1.40% | 22,706,341 |
| 2014-11-13 | 2014-11-11 | 1.470 | 16,519,512 | -148,000 | 1.38% | 24,283,683 |
| 2014-11-12 | 2014-11-10 | 1.450 | 16,667,512 | +83,000 | 1.39% | 24,167,892 |
| 2014-11-11 | 2014-11-07 | 1.500 | 16,584,512 | -30,000 | 1.38% | 24,876,768 |
| 2014-11-10 | 2014-11-06 | 1.590 | 16,614,512 | -1,000 | 1.39% | 26,417,074 |
| 2014-11-07 | 2014-11-05 | 1.620 | 16,615,512 | -566,000 | 1.39% | 26,917,129 |
| 2014-11-06 | 2014-11-04 | 1.500 | 17,181,512 | -330,000 | 1.43% | 25,772,268 |
| 2014-11-05 | 2014-11-03 | 1.460 | 17,511,512 | -45,000 | 1.46% | 25,566,808 |
| 2014-11-03 | 2014-10-30 | 1.470 | 17,556,512 | -147,258 | 1.47% | 25,808,073 |
| 2014-10-31 | 2014-10-29 | 1.460 | 17,703,770 | -10,000 | 1.48% | 25,847,504 |
| 2014-10-30 | 2014-10-28 | 1.340 | 17,713,770 | +25,000 | 1.48% | 23,736,452 |
| 2014-10-29 | 2014-10-27 | 1.340 | 17,688,770 | +29,000 | 1.48% | 23,702,952 |
| 2014-10-28 | 2014-10-24 | 1.370 | 17,659,770 | +99,000 | 1.47% | 24,193,885 |
| 2014-10-27 | 2014-10-23 | 1.370 | 17,560,770 | +29,000 | 1.47% | 24,058,255 |
| 2014-10-24 | 2014-10-22 | 1.380 | 17,531,770 | -7,000 | 1.46% | 24,193,843 |
| 2014-10-23 | 2014-10-21 | 1.370 | 17,538,770 | +32,000 | 1.47% | 24,028,115 |
| 2014-10-22 | 2014-10-20 | 1.380 | 17,506,770 | +114,000 | 1.46% | 24,159,343 |
| 2014-10-21 | 2014-10-17 | 1.370 | 17,392,770 | -304,000 | 1.45% | 23,828,095 |
| 2014-10-20 | 2014-10-16 | 1.340 | 17,696,770 | +255,000 | 1.48% | 23,713,672 |
| 2014-10-17 | 2014-10-15 | 1.380 | 17,441,770 | +34,000 | 1.46% | 24,069,643 |
| 2014-10-16 | 2014-10-14 | 1.390 | 17,407,770 | -66,000 | 1.45% | 24,196,800 |
| 2014-10-15 | 2014-10-13 | 1.400 | 17,473,770 | +65,000 | 1.46% | 24,463,278 |
| 2014-10-14 | 2014-10-10 | 1.380 | 17,408,770 | -44,000 | 1.45% | 24,024,103 |
| 2014-10-10 | 2014-10-08 | 1.450 | 17,452,770 | +100,000 | 1.46% | 25,306,516 |
| 2014-10-09 | 2014-10-07 | 1.470 | 17,352,770 | -238,000 | 1.45% | 25,508,572 |
| 2014-10-08 | 2014-10-06 | 1.310 | 17,590,770 | -191,000 | 1.47% | 23,043,909 |
| 2014-10-07 | 2014-10-03 | 1.220 | 17,781,770 | +2,000 | 1.49% | 21,693,759 |
| 2014-10-06 | 2014-09-30 | 1.240 | 17,779,770 | -282,000 | 1.49% | 22,046,915 |
| 2014-10-03 | 2014-09-29 | 1.150 | 18,061,770 | +215,000 | 1.51% | 20,771,036 |
| 2014-09-30 | 2014-09-26 | 1.280 | 17,846,770 | -109,200 | 1.49% | 22,843,866 |
| 2014-09-29 | 2014-09-25 | 1.400 | 17,955,970 | +259,000 | 1.50% | 25,138,358 |
| 2014-09-26 | 2014-09-24 | 1.520 | 17,696,970 | -101,000 | 1.48% | 26,899,394 |
| 2014-09-25 | 2014-09-23 | 1.510 | 17,797,970 | -12,000 | 1.49% | 26,874,935 |
| 2014-09-24 | 2014-09-22 | 1.490 | 17,809,970 | -142,800 | 1.49% | 26,536,855 |
| 2014-09-23 | 2014-09-19 | 1.480 | 17,952,770 | +129,000 | 1.50% | 26,570,100 |
| 2014-09-22 | 2014-09-18 | 1.530 | 17,823,770 | -155,000 | 1.49% | 27,270,368 |
| 2014-09-19 | 2014-09-17 | 1.510 | 17,978,770 | +8,000 | 1.50% | 27,147,943 |
| 2014-09-18 | 2014-09-16 | 1.420 | 17,970,770 | +199,000 | 1.50% | 25,518,493 |
| 2014-09-17 | 2014-09-15 | 1.470 | 17,771,770 | +5,000 | 1.49% | 26,124,502 |
| 2014-09-16 | 2014-09-12 | 1.430 | 17,766,770 | -250,000 | 1.48% | 25,406,481 |
| 2014-09-15 | 2014-09-11 | 1.470 | 18,016,770 | +60,000 | 1.51% | 26,484,652 |
| 2014-09-12 | 2014-09-10 | 1.520 | 17,956,770 | -315,000 | 1.50% | 27,294,290 |
| 2014-09-11 | 2014-09-08 | 1.380 | 18,271,770 | -377,000 | 1.53% | 25,215,043 |
| 2014-09-10 | 2014-09-05 | 1.430 | 18,648,770 | +992,000 | 1.56% | 26,667,741 |
| 2014-09-08 | 2014-09-04 | 1.400 | 17,656,770 | +1,955,000 | 1.48% | 24,719,478 |
| 2014-09-05 | 2014-09-03 | 1.080 | 15,701,770 | +865,000 | 1.31% | 16,957,912 |
| 2014-09-04 | 2014-09-02 | 1.040 | 14,836,770 | +300,000 | 1.24% | 15,430,241 |
| 2014-09-03 | 2014-09-01 | 1.030 | 14,536,770 | +264,000 | 1.21% | 14,972,873 |
| 2014-09-02 | 2014-08-29 | 0.940 | 14,272,770 | -79,000 | 1.19% | 13,416,404 |
| 2014-09-01 | 2014-08-28 | 1.020 | 14,351,770 | +33,000 | 1.20% | 14,638,805 |
| 2014-08-29 | 2014-08-27 | 1.020 | 14,318,770 | +205,000 | 1.20% | 14,605,145 |
| 2014-08-28 | 2014-08-26 | 0.990 | 14,113,770 | +301,000 | 1.18% | 13,972,632 |
| 2014-08-27 | 2014-08-25 | 0.900 | 13,812,770 | -18,000 | 1.15% | 12,431,493 |
| 2014-08-26 | 2014-08-22 | 0.930 | 13,830,770 | +136,000 | 1.16% | 12,862,616 |
| 2014-08-25 | 2014-08-21 | 0.790 | 13,694,770 | -55,000 | 1.14% | 10,818,868 |
| 2014-08-22 | 2014-08-20 | 0.790 | 13,749,770 | -171,000 | 1.15% | 10,862,318 |
| 2014-08-20 | 2014-08-18 | 0.760 | 13,920,770 | +8,000 | 1.16% | 10,579,785 |
| 2014-08-15 | 2014-08-13 | 0.790 | 13,912,770 | +100,000 | 1.16% | 10,991,088 |
| 2014-08-14 | 2014-08-12 | 0.810 | 13,812,770 | -620,000 | 1.15% | 11,188,344 |
| 2014-08-13 | 2014-08-11 | 0.700 | 14,432,770 | +500,000 | 1.21% | 10,102,939 |
| 2014-08-08 | 2014-08-06 | 0.730 | 13,932,770 | -20,000 | 1.16% | 10,170,922 |
| 2014-08-07 | 2014-08-05 | 0.730 | 13,952,770 | -560,000 | 1.17% | 10,185,522 |
| 2014-08-06 | 2014-08-04 | 0.640 | 14,512,770 | -20,000 | 1.21% | 9,288,173 |
| 2014-08-05 | 2014-08-01 | 0.630 | 14,532,770 | +20,000 | 1.21% | 9,155,645 |
| 2014-08-04 | 2014-07-31 | 0.650 | 14,512,770 | +80,000 | 1.21% | 9,433,300 |
| 2014-08-01 | 2014-07-30 | 0.660 | 14,432,770 | +202,000 | 1.21% | 9,525,628 |
| 2014-07-31 | 2014-07-29 | 0.670 | 14,230,770 | +200,000 | 1.19% | 9,534,616 |
| 2014-07-30 | 2014-07-28 | 0.650 | 14,030,770 | +30,000 | 1.17% | 9,120,000 |
| 2014-07-28 | 2014-07-24 | 0.680 | 14,000,770 | +100,000 | 1.17% | 9,520,524 |
| 2014-07-25 | 2014-07-23 | 0.650 | 13,900,770 | +35,000 | 1.16% | 9,035,500 |
| 2014-07-24 | 2014-07-22 | 0.650 | 13,865,770 | +180,000 | 1.16% | 9,012,750 |
| 2014-07-23 | 2014-07-21 | 0.710 | 13,685,770 | +120,000 | 1.14% | 9,716,897 |
| 2014-07-21 | 2014-07-17 | 0.770 | 13,565,770 | +60,000 | 1.13% | 10,445,643 |
| 2014-07-18 | 2014-07-16 | 0.820 | 13,505,770 | -30,000 | 1.13% | 11,074,731 |
| 2014-07-17 | 2014-07-15 | 0.830 | 13,535,770 | -25,000 | 1.13% | 11,234,689 |
| 2014-07-16 | 2014-07-14 | 0.830 | 13,560,770 | +5,000 | 1.13% | 11,255,439 |
| 2014-07-15 | 2014-07-11 | 0.770 | 13,555,770 | +186,000 | 1.13% | 10,437,943 |
| 2014-07-09 | 2014-07-07 | 0.850 | 13,369,770 | -2,000 | 1.12% | 11,364,304 |
| 2014-07-08 | 2014-07-04 | 0.840 | 13,371,770 | -38,000 | 1.12% | 11,232,287 |
| 2014-07-07 | 2014-07-03 | 0.780 | 13,409,770 | +19,000 | 1.12% | 10,459,621 |
| 2014-07-03 | 2014-06-30 | 0.670 | 13,390,770 | -61,000 | 1.12% | 8,971,816 |
| 2014-07-02 | 2014-06-27 | 0.610 | 13,451,770 | +2,000 | 1.12% | 8,205,580 |
| 2014-06-27 | 2014-06-25 | 0.630 | 13,449,770 | -4,150,000 | 1.12% | 8,473,355 |
| 2014-06-26 | 2014-06-24 | 0.610 | 17,599,770 | -30,000 | 1.47% | 10,735,860 |
| 2014-06-25 | 2014-06-23 | 0.640 | 17,629,770 | +30,000 | 1.47% | 11,283,053 |
| 2014-06-20 | 2014-06-18 | 0.610 | 17,599,770 | -120,000 | 1.47% | 10,735,860 |
| 2014-06-19 | 2014-06-17 | 0.520 | 17,719,770 | +60,000 | 1.48% | 9,214,280 |
| 2014-06-18 | 2014-06-16 | 0.560 | 17,659,770 | +52,000 | 1.48% | 9,889,471 |
| 2014-06-17 | 2014-06-13 | 0.600 | 17,607,770 | +50,000 | 1.47% | 10,564,662 |
| 2014-06-10 | 2014-06-06 | 0.660 | 17,557,770 | +30,000 | 1.47% | 11,588,128 |
| 2014-06-09 | 2014-06-05 | 0.680 | 17,527,770 | +30,000 | 1.46% | 11,918,884 |
| 2014-06-04 | 2014-05-30 | 0.690 | 17,497,770 | +4,000 | 1.46% | 12,073,461 |
| 2014-06-03 | 2014-05-29 | 0.710 | 17,493,770 | +201,000 | 1.46% | 12,420,577 |
| 2014-05-29 | 2014-05-27 | 0.740 | 17,292,770 | +109,000 | 1.45% | 12,796,650 |
| 2014-05-23 | 2014-05-21 | 0.790 | 17,183,770 | -15,000 | 1.44% | 13,575,178 |
| 2014-05-16 | 2014-05-14 | 0.800 | 17,198,770 | -5,000 | 1.44% | 13,759,016 |
| 2014-05-12 | 2014-05-08 | 0.750 | 17,203,770 | +101,000 | 1.44% | 12,902,828 |
| 2014-05-08 | 2014-05-05 | 0.700 | 17,102,770 | +8,000 | 1.43% | 11,971,939 |
| 2014-05-07 | 2014-05-02 | 0.690 | 17,094,770 | -136,000 | 1.43% | 11,795,391 |
| 2014-05-05 | 2014-04-30 | 0.710 | 17,230,770 | +123,000 | 1.44% | 12,233,847 |
| 2014-05-02 | 2014-04-29 | 0.730 | 17,107,770 | +11,000 | 1.43% | 12,488,672 |
| 2014-04-29 | 2014-04-25 | 0.750 | 17,096,770 | +160,000 | 1.43% | 12,822,578 |
| 2014-04-28 | 2014-04-24 | 0.780 | 16,936,770 | +7,000 | 1.42% | 13,210,681 |
| 2014-04-24 | 2014-04-22 | 0.830 | 16,929,770 | -20,000 | 1.41% | 14,051,709 |
| 2014-04-23 | 2014-04-17 | 0.840 | 16,949,770 | +16,000 | 1.42% | 14,237,807 |
| 2014-04-22 | 2014-04-16 | 0.830 | 16,933,770 | +10,000 | 1.42% | 14,055,029 |
| 2014-04-17 | 2014-04-15 | 0.860 | 16,923,770 | +38,000 | 1.41% | 14,554,442 |
| 2014-04-16 | 2014-04-14 | 0.840 | 16,885,770 | +150,000 | 1.41% | 14,184,047 |
| 2014-04-15 | 2014-04-11 | 0.890 | 16,735,770 | +10,000 | 1.40% | 14,894,835 |
| 2014-04-14 | 2014-04-10 | 0.910 | 16,725,770 | +17,000 | 1.40% | 15,220,451 |
| 2014-04-11 | 2014-04-09 | 0.930 | 16,708,770 | -207,000 | 1.40% | 15,539,156 |
| 2014-04-08 | 2014-04-04 | 1.010 | 16,915,770 | +109,000 | 1.41% | 17,084,928 |
| 2014-04-07 | 2014-04-03 | 0.980 | 16,806,770 | +187,800 | 1.40% | 16,470,635 |
| 2014-04-04 | 2014-04-02 | 0.940 | 16,618,970 | +412,000 | 1.39% | 15,621,832 |
| 2014-04-03 | 2014-04-01 | 1.010 | 16,206,970 | +34,000 | 1.35% | 16,369,040 |
| 2014-03-21 | 2014-03-19 | 1.040 | 16,172,970 | +470 | 1.35% | 16,819,889 |
| 2014-03-05 | 2014-03-03 | 1.040 | 16,172,500 | +5,000 | 1.35% | 16,819,400 |
| 2014-03-04 | 2014-02-28 | 1.030 | 16,167,500 | -7,000 | 1.35% | 16,652,525 |
| 2014-03-03 | 2014-02-27 | 1.010 | 16,174,500 | +10,000 | 1.35% | 16,336,245 |
| 2014-02-28 | 2014-02-26 | 0.990 | 16,164,500 | +5,000 | 1.35% | 16,002,855 |
| 2014-02-27 | 2014-02-25 | 0.980 | 16,159,500 | -5,000 | 1.35% | 15,836,310 |
| 2014-02-25 | 2014-02-21 | 0.940 | 16,164,500 | +43,000 | 1.35% | 15,194,630 |
| 2014-02-24 | 2014-02-20 | 0.920 | 16,121,500 | -100,000 | 1.35% | 14,831,780 |
| 2014-02-21 | 2014-02-19 | 1.000 | 16,221,500 | +33,000 | 1.36% | 16,221,500 |
| 2014-02-19 | 2014-02-17 | 1.090 | 16,188,500 | +40,000 | 1.35% | 17,645,465 |
| 2014-02-17 | 2014-02-13 | 1.160 | 16,148,500 | +9,000 | 1.35% | 18,732,260 |
| 2014-02-14 | 2014-02-12 | 1.100 | 16,139,500 | -590,000 | 1.35% | 17,753,450 |
| 2014-02-13 | 2014-02-11 | 1.110 | 16,729,500 | -80,000 | 1.40% | 18,569,745 |
| 2014-02-12 | 2014-02-10 | 1.170 | 16,809,500 | +20,000 | 1.40% | 19,667,115 |
| 2014-02-10 | 2014-02-06 | 1.150 | 16,789,500 | +150,000 | 1.40% | 19,307,925 |
| 2014-02-07 | 2014-02-05 | 1.190 | 16,639,500 | +330,000 | 1.39% | 19,801,005 |
| 2014-02-05 | 2014-01-30 | 1.330 | 16,309,500 | +57,000 | 1.36% | 21,691,635 |
| 2014-02-04 | 2014-01-28 | 1.310 | 16,252,500 | +2,000 | 1.36% | 21,290,775 |
| 2014-01-29 | 2014-01-27 | 1.340 | 16,250,500 | +10,000 | 1.36% | 21,775,670 |
| 2014-01-28 | 2014-01-24 | 1.330 | 16,240,500 | +200,000 | 1.36% | 21,599,865 |
| 2014-01-27 | 2014-01-23 | 1.420 | 16,040,500 | -2,962,000 | 1.34% | 22,777,510 |
| 2014-01-24 | 2014-01-22 | 1.490 | 19,002,500 | -691,000 | 1.59% | 28,313,725 |
| 2014-01-23 | 2014-01-21 | 1.390 | 19,693,500 | -2,000 | 1.65% | 27,373,965 |
| 2014-01-22 | 2014-01-20 | 1.360 | 19,695,500 | -30,000 | 1.65% | 26,785,880 |
| 2014-01-21 | 2014-01-17 | 1.440 | 19,725,500 | +100,000 | 1.65% | 28,404,720 |
| 2014-01-20 | 2014-01-16 | 1.450 | 19,625,500 | +43,000 | 1.64% | 28,456,975 |
| 2014-01-17 | 2014-01-15 | 1.430 | 19,582,500 | -20,000 | 1.64% | 28,002,975 |
| 2014-01-16 | 2014-01-14 | 1.570 | 19,602,500 | +80,000 | 1.64% | 30,775,925 |
| 2014-01-15 | 2014-01-13 | 1.610 | 19,522,500 | -107,000 | 1.63% | 31,431,225 |
| 2014-01-14 | 2014-01-10 | 1.500 | 19,629,500 | -272,000 | 1.64% | 29,444,250 |
| 2014-01-13 | 2014-01-09 | 1.490 | 19,901,500 | -485,000 | 1.75% | 29,653,235 |
| 2014-01-09 | 2014-01-07 | 1.400 | 20,386,500 | -722,000 | 1.79% | 28,541,100 |
| 2014-01-08 | 2014-01-06 | 1.310 | 21,108,500 | +7,000 | 1.85% | 27,652,135 |
| 2014-01-07 | 2014-01-03 | 1.250 | 21,101,500 | +192,000 | 1.85% | 26,376,875 |
| 2014-01-03 | 2013-12-31 | 1.210 | 20,909,500 | -60,000 | 1.83% | 25,300,495 |
| 2013-12-30 | 2013-12-24 | 1.190 | 20,969,500 | +20,000 | 1.84% | 24,953,705 |
| 2013-12-27 | 2013-12-20 | 1.170 | 20,949,500 | -25,000 | 1.84% | 24,510,915 |
| 2013-12-23 | 2013-12-19 | 1.160 | 20,974,500 | -189,000 | 1.84% | 24,330,420 |
| 2013-12-20 | 2013-12-18 | 1.110 | 21,163,500 | +182,000 | 1.86% | 23,491,485 |
| 2013-12-18 | 2013-12-16 | 1.140 | 20,981,500 | +674,000 | 1.84% | 23,918,910 |
| 2013-12-16 | 2013-12-12 | 1.080 | 20,307,500 | -259,000 | 1.78% | 21,932,100 |
| 2013-12-13 | 2013-12-11 | 1.030 | 20,566,500 | +30,000 | 1.80% | 21,183,495 |
| 2013-12-12 | 2013-12-10 | 1.110 | 20,536,500 | +2,961,000 | 1.80% | 22,795,515 |
| 2013-12-11 | 2013-12-09 | 1.300 | 17,575,500 | +1,000 | 1.54% | 22,848,150 |
| 2013-12-10 | 2013-12-06 | 1.260 | 17,574,500 | -210,000 | 1.54% | 22,143,870 |
| 2013-12-09 | 2013-12-05 | 1.220 | 17,784,500 | -751,000 | 1.56% | 21,697,090 |
| 2013-12-06 | 2013-12-04 | 1.160 | 18,535,500 | +543,000 | 1.63% | 21,501,180 |
| 2013-12-05 | 2013-12-03 | 1.120 | 17,992,500 | +2,985,000 | 1.58% | 20,151,600 |
| 2013-12-04 | 2013-12-02 | 1.090 | 15,007,500 | -270,000 | 1.32% | 16,358,175 |
| 2013-12-02 | 2013-11-28 | 0.950 | 15,277,500 | -28,000 | 1.34% | 14,513,625 |
| 2013-11-29 | 2013-11-27 | 0.950 | 15,305,500 | -441,000 | 1.34% | 14,540,225 |
| 2013-11-28 | 2013-11-26 | 0.920 | 15,746,500 | -3,635,000 | 1.38% | 14,486,780 |
| 2013-11-27 | 2013-11-25 | 0.820 | 19,381,500 | -451,000 | 1.70% | 15,892,830 |
| 2013-11-26 | 2013-11-22 | 0.750 | 19,832,500 | +1,000 | 1.74% | 14,874,375 |
| 2013-11-25 | 2013-11-21 | 0.740 | 19,831,500 | +65,000 | 1.74% | 14,675,310 |
| 2013-11-22 | 2013-11-20 | 0.740 | 19,766,500 | +110,000 | 1.73% | 14,627,210 |
| 2013-11-21 | 2013-11-19 | 0.710 | 19,656,500 | +115,000 | 1.72% | 13,956,115 |
| 2013-11-19 | 2013-11-15 | 0.700 | 19,541,500 | -275,000 | 1.71% | 13,679,050 |
| 2013-11-18 | 2013-11-14 | 0.740 | 19,816,500 | -85,000 | 1.74% | 14,664,210 |
| 2013-11-15 | 2013-11-13 | 0.710 | 19,901,500 | -5,000 | 1.75% | 14,130,065 |
| 2013-11-13 | 2013-11-11 | 0.700 | 19,906,500 | -2,000 | 1.75% | 13,934,550 |
| 2013-11-12 | 2013-11-08 | 0.730 | 19,908,500 | +4,446,000 | 1.75% | 14,533,205 |
| 2013-11-07 | 2013-11-05 | 0.660 | 15,462,500 | -1,000 | 1.36% | 10,205,250 |
| 2013-10-31 | 2013-10-29 | 0.600 | 15,463,500 | -300,000 | 1.36% | 9,278,100 |
| 2013-10-28 | 2013-10-24 | 0.590 | 15,763,500 | -10,000 | 1.38% | 9,300,465 |
| 2013-10-23 | 2013-10-21 | 0.660 | 15,773,500 | +300,000 | 1.38% | 10,410,510 |
| 2013-10-22 | 2013-10-18 | 0.650 | 15,473,500 | -150,000 | 1.36% | 10,057,775 |
| 2013-10-21 | 2013-10-17 | 0.670 | 15,623,500 | -40,000 | 1.37% | 10,467,745 |
| 2013-10-18 | 2013-10-16 | 0.670 | 15,663,500 | -240,000 | 1.37% | 10,494,545 |
| 2013-10-16 | 2013-10-11 | 0.550 | 15,903,500 | -200,000 | 1.40% | 8,746,925 |
| 2013-10-15 | 2013-10-10 | 0.490 | 16,103,500 | -300,000 | 1.41% | 7,890,715 |
| 2013-10-11 | 2013-10-09 | 0.490 | 16,403,500 | -10,000 | 1.44% | 8,037,715 |
| 2013-10-10 | 2013-10-08 | 0.510 | 16,413,500 | +100,000 | 1.44% | 8,370,885 |
| 2013-10-09 | 2013-10-07 | 0.540 | 16,313,500 | +410,000 | 1.43% | 8,809,290 |
| 2013-10-08 | 2013-10-04 | 0.475 | 15,903,500 | +8,000 | 1.40% | 7,554,162 |
| 2013-10-07 | 2013-10-03 | 0.440 | 15,895,500 | -386,000 | 1.39% | 6,994,020 |
| 2013-09-27 | 2013-09-25 | 0.445 | 16,281,500 | +100,000 | 1.43% | 7,245,268 |
| 2013-09-16 | 2013-09-12 | 0.420 | 16,181,500 | -400,000 | 1.42% | 6,796,230 |
| 2013-09-09 | 2013-09-05 | 0.435 | 16,581,500 | +21,883 | 1.46% | 7,212,952 |
| 2013-08-22 | 2013-08-20 | 0.420 | 16,559,617 | -260,000 | 1.45% | 6,955,039 |
| 2013-08-21 | 2013-08-19 | 0.430 | 16,819,617 | +200,000 | 1.48% | 7,232,435 |
| 2013-08-13 | 2013-08-09 | 0.420 | 16,619,617 | -80,000 | 1.46% | 6,980,239 |
| 2013-08-09 | 2013-08-07 | 0.405 | 16,699,617 | +200,000 | 1.47% | 6,763,345 |
| 2013-07-31 | 2013-07-29 | 0.420 | 16,499,617 | -500,000 | 1.45% | 6,929,839 |
| 2013-07-30 | 2013-07-26 | 0.425 | 16,999,617 | +94,000 | 1.49% | 7,224,837 |
| 2013-07-23 | 2013-07-19 | 0.405 | 16,905,617 | +200,000 | 1.48% | 6,846,775 |
| 2013-07-18 | 2013-07-16 | 0.425 | 16,705,617 | +150,000 | 1.47% | 7,099,887 |
| 2013-07-17 | 2013-07-15 | 0.420 | 16,555,617 | +1,667,000 | 1.45% | 6,953,359 |
| 2013-07-15 | 2013-07-11 | 0.415 | 14,888,617 | +1,000 | 1.31% | 6,178,776 |
| 2013-07-10 | 2013-07-08 | 0.455 | 14,887,617 | +150,000 | 1.31% | 6,773,866 |
| 2013-07-05 | 2013-07-03 | 0.395 | 14,737,617 | -150,000 | 1.29% | 5,821,359 |
| 2013-06-28 | 2013-06-26 | 0.420 | 14,887,617 | +149,000 | 1.31% | 6,252,799 |
| 2013-06-27 | 2013-06-25 | 0.405 | 14,738,617 | -400,000 | 1.29% | 5,969,140 |
| 2013-06-24 | 2013-06-20 | 0.480 | 15,138,617 | +100,000 | 1.33% | 7,266,536 |
| 2013-06-21 | 2013-06-19 | 0.480 | 15,038,617 | +500,000 | 1.32% | 7,218,536 |
| 2013-06-19 | 2013-06-17 | 0.415 | 14,538,617 | +43 | 1.28% | 6,033,526 |
| 2013-06-18 | 2013-06-14 | 0.415 | 14,538,574 | +200,000 | 1.28% | 6,033,508 |
| 2013-06-13 | 2013-06-10 | 0.420 | 14,338,574 | +81,000 | 1.26% | 6,022,201 |
| 2013-06-11 | 2013-06-07 | 0.415 | 14,257,574 | -200,000 | 1.25% | 5,916,893 |
| 2013-06-06 | 2013-06-04 | 0.440 | 14,457,574 | +200,000 | 1.27% | 6,361,333 |
| 2013-05-27 | 2013-05-23 | 0.410 | 14,257,574 | -590,000 | 1.25% | 5,845,605 |
| 2013-05-24 | 2013-05-22 | 0.430 | 14,847,574 | +1,000 | 1.30% | 6,384,457 |
| 2013-05-20 | 2013-05-15 | 0.440 | 14,846,574 | -4,140,000 | 1.30% | 6,532,493 |
| 2013-05-16 | 2013-05-14 | 0.440 | 18,986,574 | -1,002,000 | 1.67% | 8,354,093 |
| 2013-05-15 | 2013-05-13 | 0.480 | 19,988,574 | -6,540,000 | 1.75% | 9,594,516 |
| 2013-05-14 | 2013-05-10 | 0.470 | 26,528,574 | -5,179,000 | 2.33% | 12,468,430 |
| 2013-05-13 | 2013-05-09 | 0.445 | 31,707,574 | -8,153,000 | 2.78% | 14,109,870 |
| 2013-04-15 | 2013-04-11 | 0.335 | 39,860,574 | -711,000 | 3.50% | 13,353,292 |
| 2013-04-12 | 2013-04-10 | 0.320 | 40,571,574 | -816,000 | 3.56% | 12,982,904 |
| 2013-04-11 | 2013-04-09 | 0.330 | 41,387,574 | -400,000 | 3.63% | 13,657,899 |
| 2013-04-10 | 2013-04-08 | 0.315 | 41,787,574 | -116,999 | 3.67% | 13,163,086 |
| 2013-04-09 | 2013-04-05 | 0.320 | 41,904,573 | -3,391,000 | 3.68% | 13,409,463 |
| 2013-04-05 | 2013-04-02 | 0.310 | 45,295,573 | -40,000 | 3.97% | 14,041,628 |
| 2013-02-06 | 2013-02-04 | 0.385 | 45,335,573 | -1,893,000 | 3.98% | 17,454,196 |
| 2013-02-05 | 2013-02-01 | 0.390 | 47,228,573 | -1,206,000 | 4.14% | 18,419,143 |
| 2013-02-01 | 2013-01-30 | 0.375 | 48,434,573 | -2,261,000 | 4.25% | 18,162,965 |
| 2013-01-31 | 2013-01-29 | 0.395 | 50,695,573 | -60,000 | 4.45% | 20,024,751 |
| 2013-01-30 | 2013-01-28 | 0.400 | 50,755,573 | -4,500,000 | 4.45% | 20,302,229 |
| 2013-01-29 | 2013-01-25 | 0.430 | 55,255,573 | -4,191,000 | 4.85% | 23,759,896 |
| 2013-01-24 | 2013-01-22 | 0.415 | 59,446,573 | -2,213,000 | 5.22% | 24,670,328 |
| 2013-01-23 | 2013-01-21 | 0.410 | 61,659,573 | -18,248,000 | 5.41% | 25,280,425 |
| 2013-01-22 | 2013-01-18 | 0.330 | 79,907,573 | -213,765 | 7.01% | 26,369,499 |
| 2013-01-21 | 2013-01-17 | 0.315 | 80,121,338 | -723,000 | 7.03% | 25,238,221 |
| 2013-01-17 | 2013-01-15 | 0.300 | 80,844,338 | -925,000 | 7.09% | 24,253,301 |
| 2012-11-30 | 2012-11-28 | 0.260 | 81,769,338 | -128,000 | 7.18% | 21,260,028 |
| 2012-11-07 | 2012-11-05 | 0.270 | 81,897,338 | -290,000 | 7.19% | 22,112,281 |
| 2012-11-01 | 2012-10-30 | 0.255 | 82,187,338 | -737,000 | 7.21% | 20,957,771 |
| 2012-10-26 | 2012-10-24 | 0.250 | 82,924,338 | -202,000 | 7.28% | 20,731,084 |
| 2012-09-04 | 2012-08-31 | 0.230 | 83,126,338 | -140,000 | 7.29% | 19,119,058 |
| 2012-08-21 | 2012-08-17 | 0.241 | 83,266,338 | -597,000 | 7.31% | 20,067,187 |
| 2012-08-06 | 2012-08-02 | 0.247 | 83,863,338 | -172,000 | 7.36% | 20,714,244 |
| 2012-08-02 | 2012-07-31 | 0.233 | 84,035,338 | -109,000 | 7.37% | 19,580,234 |
| 2012-07-25 | 2012-07-23 | 0.245 | 84,144,338 | +2,000 | 7.38% | 20,615,363 |
| 2012-06-26 | 2012-06-22 | 0.248 | 84,142,338 | -100,000 | 7.38% | 20,867,300 |
| 2012-06-13 | 2012-06-11 | 0.260 | 84,242,338 | -89,000 | 7.39% | 21,903,008 |
| 2012-05-28 | 2012-05-24 | 0.260 | 84,331,338 | -42,000 | 7.40% | 21,926,148 |
| 2012-05-24 | 2012-05-22 | 0.250 | 84,373,338 | -140,000 | 7.40% | 21,093,334 |
| 2012-05-03 | 2012-04-30 | 0.275 | 84,513,338 | -15,000 | 7.42% | 23,241,168 |
| 2012-04-17 | 2012-04-13 | 0.265 | 84,528,338 | -400,000 | 7.42% | 22,400,010 |
| 2012-03-23 | 2012-03-21 | 0.285 | 84,928,338 | +200,000 | 7.45% | 24,204,576 |
| 2012-03-16 | 2012-03-14 | 0.320 | 84,728,338 | +509,000 | 7.44% | 27,113,068 |
| 2012-03-15 | 2012-03-13 | 0.310 | 84,219,338 | +272,000 | 7.39% | 26,107,995 |
| 2012-03-14 | 2012-03-12 | 0.300 | 83,947,338 | +298,000 | 7.37% | 25,184,201 |
| 2012-03-13 | 2012-03-09 | 0.310 | 83,649,338 | +20,000 | 7.34% | 25,931,295 |
| 2012-03-12 | 2012-03-08 | 0.315 | 83,629,338 | +120,000 | 7.34% | 26,343,241 |
| 2012-03-09 | 2012-03-07 | 0.315 | 83,509,338 | +162,000 | 7.33% | 26,305,441 |
| 2012-03-08 | 2012-03-06 | 0.315 | 83,347,338 | +318,000 | 7.31% | 26,254,411 |
| 2012-03-07 | 2012-03-05 | 0.325 | 83,029,338 | +10,000 | 7.29% | 26,984,535 |
| 2012-03-06 | 2012-03-02 | 0.335 | 83,019,338 | +190,000 | 7.29% | 27,811,478 |
| 2012-03-05 | 2012-03-01 | 0.320 | 82,829,338 | +110,000 | 7.27% | 26,505,388 |
| 2012-03-02 | 2012-02-29 | 0.325 | 82,719,338 | +50,000 | 7.26% | 26,883,785 |
| 2012-03-01 | 2012-02-28 | 0.330 | 82,669,338 | +142,000 | 7.25% | 27,280,882 |
| 2012-02-29 | 2012-02-27 | 0.325 | 82,527,338 | +282,000 | 7.24% | 26,821,385 |
| 2012-02-24 | 2012-02-22 | 0.340 | 82,245,338 | +15,000 | 7.22% | 27,963,415 |
| 2012-02-23 | 2012-02-21 | 0.330 | 82,230,338 | +661,000 | 7.22% | 27,136,012 |
| 2012-02-22 | 2012-02-20 | 0.340 | 81,569,338 | +667,000 | 7.16% | 27,733,575 |
| 2012-02-16 | 2012-02-14 | 0.315 | 80,902,338 | +115,000 | 7.10% | 25,484,236 |
| 2011-12-22 | 2011-12-20 | 0.255 | 80,787,338 | +151,000 | 7.09% | 20,600,771 |
| 2011-12-20 | 2011-12-16 | 0.255 | 80,636,338 | +20,000 | 7.08% | 20,562,266 |
| 2011-12-07 | 2011-12-05 | 0.265 | 80,616,338 | -78,000 | 7.07% | 21,363,330 |
| 2011-10-28 | 2011-10-26 | 0.315 | 80,694,338 | +4,000 | 7.08% | 25,418,716 |
| 2011-10-27 | 2011-10-25 | 0.280 | 80,690,338 | -360,000 | 7.08% | 22,593,295 |
| 2011-10-26 | 2011-10-24 | 0.260 | 81,050,338 | -149,000 | 7.11% | 21,073,088 |
| 2011-10-24 | 2011-10-20 | 0.250 | 81,199,338 | -69,000 | 7.13% | 20,299,834 |
| 2011-10-14 | 2011-10-12 | 0.285 | 81,268,338 | -189,000 | 7.13% | 23,161,476 |
| 2011-10-13 | 2011-10-11 | 0.255 | 81,457,338 | -288,000 | 7.15% | 20,771,621 |
| 2011-09-23 | 2011-09-21 | 0.280 | 81,745,338 | -100,000 | 7.17% | 22,888,695 |
| 2011-09-21 | 2011-09-19 | 0.305 | 81,845,338 | +3,000 | 7.18% | 24,962,828 |
| 2011-09-12 | 2011-09-08 | 0.335 | 81,842,338 | +2,000 | 7.18% | 27,417,183 |
| 2011-09-01 | 2011-08-30 | 0.335 | 81,840,338 | -40,000 | 7.18% | 27,416,513 |
| 2011-08-12 | 2011-08-10 | 0.375 | 81,880,338 | -707,000 | 7.19% | 30,705,127 |
| 2011-07-22 | 2011-07-20 | 0.465 | 82,587,338 | +3,000 | 7.25% | 38,403,112 |
| 2011-07-13 | 2011-07-11 | 0.480 | 82,584,338 | +105,000 | 7.25% | 39,640,482 |
| 2011-07-11 | 2011-07-07 | 0.475 | 82,479,338 | +100,000 | 7.24% | 39,177,686 |
| 2011-07-06 | 2011-07-04 | 0.485 | 82,379,338 | +310,000 | 7.23% | 39,953,979 |
| 2011-06-27 | 2011-06-23 | 0.480 | 82,069,338 | -100,000 | 7.20% | 39,393,282 |
| 2011-06-22 | 2011-06-20 | 0.450 | 82,169,338 | -160,000 | 7.21% | 36,976,202 |
| 2011-06-13 | 2011-06-09 | 0.510 | 82,329,338 | +1,166,000 | 7.22% | 41,987,962 |
| 2011-06-10 | 2011-06-08 | 0.520 | 81,163,338 | +683,000 | 7.12% | 42,204,936 |
| 2011-06-09 | 2011-06-07 | 0.520 | 80,480,338 | +635,000 | 7.06% | 41,849,776 |
| 2011-06-07 | 2011-06-02 | 0.520 | 79,845,338 | +460,000 | 7.01% | 41,519,576 |
| 2011-06-02 | 2011-05-31 | 0.540 | 79,385,338 | +381,000 | 6.97% | 42,868,083 |
| 2011-06-01 | 2011-05-30 | 0.530 | 79,004,338 | +1,070,000 | 6.93% | 41,872,299 |
| 2011-05-30 | 2011-05-26 | 0.581 | 77,934,338 | +7,473,885 | 6.84% | 45,290,144 |
| 2011-05-27 | 2011-05-25 | 0.581 | 70,460,453 | +963,636 | 6.42% | 40,946,829 |
| 2011-05-26 | 2011-05-24 | 0.592 | 69,496,817 | +1,445,455 | 6.33% | 41,108,023 |
| 2011-05-24 | 2011-05-20 | 0.602 | 68,051,362 | -24,091 | 6.20% | 40,959,216 |
| 2011-05-23 | 2011-05-19 | 0.602 | 68,075,453 | +96,364 | 6.20% | 40,973,716 |
| 2011-05-20 | 2011-05-18 | 0.612 | 67,979,089 | -79,982 | 6.19% | 41,621,159 |
| 2011-05-19 | 2011-05-17 | 0.602 | 68,059,071 | +481,818 | 6.20% | 40,963,856 |
| 2011-05-16 | 2011-05-12 | 0.571 | 67,577,253 | +441,345 | 6.15% | 38,570,036 |
| 2011-05-13 | 2011-05-11 | 0.571 | 67,135,908 | +1,648,782 | 6.11% | 38,318,136 |
| 2011-05-12 | 2011-05-09 | 0.571 | 65,487,126 | +1,676,728 | 5.96% | 37,377,086 |
| 2011-05-11 | 2011-05-06 | 0.571 | 63,810,398 | +1,280,672 | 5.81% | 36,420,086 |
| 2011-05-09 | 2011-05-05 | 0.560 | 62,529,726 | +863,418 | 5.69% | 35,040,243 |
| 2011-05-06 | 2011-05-04 | 0.571 | 61,666,308 | +915,455 | 5.62% | 35,196,336 |
| 2011-05-05 | 2011-05-03 | 0.581 | 60,750,853 | +1,668,055 | 5.53% | 35,304,269 |
| 2011-05-04 | 2011-04-29 | 0.560 | 59,082,798 | -96,364 | 5.38% | 33,108,662 |
| 2011-04-27 | 2011-04-21 | 0.519 | 59,179,162 | +964 | 5.39% | 30,706,169 |
| 2011-04-15 | 2011-04-13 | 0.540 | 59,178,198 | -258,255 | 5.39% | 31,933,896 |
| 2011-04-14 | 2011-04-12 | 0.519 | 59,436,453 | +24,091 | 5.41% | 30,839,669 |
| 2011-04-12 | 2011-04-08 | 0.508 | 59,412,362 | +543,491 | 5.41% | 30,210,626 |
| 2011-04-11 | 2011-04-07 | 0.508 | 58,868,871 | -38,546 | 5.36% | 29,934,266 |
| 2011-04-08 | 2011-04-06 | 0.514 | 58,907,417 | +793,073 | 5.36% | 30,259,518 |
| 2011-04-01 | 2011-03-30 | 0.493 | 58,114,344 | -57,818 | 5.29% | 28,645,986 |
| 2011-03-29 | 2011-03-25 | 0.488 | 58,172,162 | +258,254 | 5.30% | 28,372,649 |
| 2011-03-28 | 2011-03-24 | 0.493 | 57,913,908 | -38,545 | 5.27% | 28,547,186 |
| 2011-03-25 | 2011-03-23 | 0.498 | 57,952,453 | -48,182 | 5.28% | 28,866,882 |
| 2011-03-21 | 2011-03-17 | 0.467 | 58,000,635 | -44,554 | 5.28% | 27,085,202 |
| 2011-03-16 | 2011-03-14 | 0.508 | 58,045,189 | +841,255 | 5.29% | 29,515,431 |
| 2011-03-15 | 2011-03-11 | 0.508 | 57,203,934 | -192,727 | 5.21% | 29,087,661 |
| 2011-03-14 | 2011-03-10 | 0.514 | 57,396,661 | +737,182 | 5.23% | 29,483,474 |
| 2011-03-11 | 2011-03-09 | 0.519 | 56,659,479 | +385,454 | 5.16% | 29,398,786 |
| 2011-03-10 | 2011-03-08 | 0.514 | 56,274,025 | +481,818 | 5.12% | 28,906,799 |
| 2011-03-09 | 2011-03-07 | 0.519 | 55,792,207 | +228,382 | 5.08% | 28,948,787 |
| 2011-03-08 | 2011-03-04 | 0.529 | 55,563,825 | +501,091 | 5.06% | 29,406,892 |
| 2011-03-07 | 2011-03-03 | 0.503 | 55,062,734 | +832,582 | 5.01% | 27,713,178 |
| 2011-03-04 | 2011-03-02 | 0.503 | 54,230,152 | +368,109 | 4.94% | 27,294,138 |
| 2011-03-01 | 2011-02-25 | 0.508 | 53,862,043 | +510,727 | 4.91% | 27,388,341 |
| 2011-02-28 | 2011-02-24 | 0.508 | 53,351,316 | +480,855 | 4.86% | 27,128,641 |
| 2011-02-25 | 2011-02-23 | 0.508 | 52,870,461 | +749,709 | 4.81% | 26,884,131 |
| 2011-02-24 | 2011-02-22 | 0.514 | 52,120,752 | +682,254 | 4.75% | 26,773,349 |
| 2011-02-23 | 2011-02-21 | 0.519 | 51,438,498 | +963,637 | 4.68% | 26,689,787 |
| 2011-02-22 | 2011-02-18 | 0.529 | 50,474,861 | +677,436 | 4.60% | 26,713,582 |
| 2011-02-21 | 2011-02-17 | 0.529 | 49,797,425 | +481,818 | 4.53% | 26,355,052 |
| 2011-02-17 | 2011-02-15 | 0.529 | 49,315,607 | +583,964 | 4.49% | 26,100,052 |
| 2011-02-16 | 2011-02-14 | 0.529 | 48,731,643 | +913,527 | 4.44% | 25,790,992 |
| 2011-02-15 | 2011-02-11 | 0.529 | 47,818,116 | +789,218 | 4.35% | 25,307,512 |
| 2011-02-14 | 2011-02-10 | 0.529 | 47,028,898 | +849,928 | 4.28% | 24,889,822 |
| 2011-02-11 | 2011-02-09 | 0.529 | 46,178,970 | +301,618 | 4.21% | 24,440,002 |
| 2011-02-08 | 2011-02-02 | 0.529 | 45,877,352 | +462,545 | 4.18% | 24,280,372 |
| 2011-02-07 | 2011-01-31 | 0.529 | 45,414,807 | +671,655 | 4.14% | 24,035,572 |
| 2011-01-28 | 2011-01-26 | 0.529 | 44,743,152 | +385,454 | 4.07% | 23,680,102 |
| 2011-01-27 | 2011-01-25 | 0.529 | 44,357,698 | +481,819 | 4.04% | 23,476,102 |
| 2011-01-26 | 2011-01-24 | 0.529 | 43,875,879 | +777,654 | 4.00% | 23,221,102 |
| 2011-01-25 | 2011-01-21 | 0.540 | 43,098,225 | +433,636 | 3.92% | 23,256,778 |
| 2011-01-24 | 2011-01-20 | 0.540 | 42,664,589 | +874,982 | 3.89% | 23,022,778 |
| 2011-01-20 | 2011-01-18 | 0.540 | 41,789,607 | +481,818 | 3.81% | 22,550,618 |
| 2011-01-18 | 2011-01-14 | 0.550 | 41,307,789 | +385,455 | 3.76% | 22,719,284 |
| 2011-01-07 | 2011-01-05 | 0.560 | 40,922,334 | +931,836 | 3.73% | 22,931,949 |
| 2011-01-04 | 2010-12-31 | 0.540 | 39,990,498 | +3,392,964 | 3.64% | 21,579,778 |
| 2010-12-30 | 2010-12-28 | 0.540 | 36,597,534 | +289,091 | 3.33% | 19,748,858 |
| 2010-12-29 | 2010-12-24 | 0.540 | 36,308,443 | +481,818 | 3.31% | 19,592,858 |
| 2010-12-28 | 2010-12-22 | 0.540 | 35,826,625 | +452,909 | 3.26% | 19,332,858 |
| 2010-12-23 | 2010-12-21 | 0.540 | 35,373,716 | +560,837 | 3.22% | 19,088,458 |
| 2010-12-22 | 2010-12-20 | 0.519 | 34,812,879 | +780,545 | 3.17% | 18,063,286 |
| 2010-12-21 | 2010-12-17 | 0.540 | 34,032,334 | +530,000 | 3.10% | 18,364,618 |
| 2010-12-20 | 2010-12-16 | 0.519 | 33,502,334 | +867,273 | 3.05% | 17,383,287 |
| 2010-12-17 | 2010-12-15 | 0.540 | 32,635,061 | +316,072 | 2.97% | 17,610,618 |
| 2010-12-16 | 2010-12-14 | 0.540 | 32,318,989 | +384,491 | 2.94% | 17,440,058 |
| 2010-12-15 | 2010-12-13 | 0.550 | 31,934,498 | +1,279,709 | 2.91% | 17,563,974 |
| 2010-12-14 | 2010-12-10 | 0.540 | 30,654,789 | +4,965,619 | 2.79% | 16,542,018 |
| 2010-11-18 | 2010-11-16 | 0.540 | 25,689,170 | -19,273 | 2.34% | 13,862,458 |
| 2010-11-17 | 2010-11-15 | 0.540 | 25,708,443 | -57,818 | 2.34% | 13,872,858 |
| 2010-11-09 | 2010-11-05 | 0.550 | 25,766,261 | -279,455 | 2.35% | 14,171,444 |
| 2010-11-08 | 2010-11-04 | 0.560 | 26,045,716 | +9,637 | 2.37% | 14,595,430 |
| 2010-11-05 | 2010-11-03 | 0.540 | 26,036,079 | +48,181 | 2.37% | 14,049,658 |
| 2010-11-04 | 2010-11-02 | 0.571 | 25,987,898 | +1,023,382 | 2.37% | 14,832,715 |
| 2010-10-29 | 2010-10-27 | 0.560 | 24,964,516 | +279,455 | 2.27% | 13,989,550 |
| 2010-10-19 | 2010-10-15 | 0.571 | 24,685,061 | -192,728 | 2.25% | 14,089,115 |
| 2010-10-12 | 2010-10-08 | 0.581 | 24,877,789 | +47,219 | 2.27% | 14,457,281 |
| 2010-10-07 | 2010-10-05 | 0.560 | 24,830,570 | -192,728 | 2.26% | 13,914,489 |
| 2010-10-06 | 2010-10-04 | 0.571 | 25,023,298 | +29,873 | 2.28% | 14,282,165 |
| 2010-10-04 | 2010-09-29 | 0.592 | 24,993,425 | +173,455 | 2.28% | 14,783,847 |
| 2010-09-28 | 2010-09-24 | 0.571 | 24,819,970 | +313,181 | 2.26% | 14,166,115 |
| 2010-09-22 | 2010-09-20 | 0.550 | 24,506,789 | +101,182 | 2.23% | 13,478,734 |
| 2010-09-06 | 2010-09-02 | 0.560 | 24,405,607 | +451,956 | 2.22% | 13,676,350 |
| 2010-09-01 | 2010-08-30 | 0.560 | 23,953,651 | +18,916 | 2.22% | 13,423,084 |
| 2010-08-30 | 2010-08-26 | 0.582 | 23,934,735 | +164,567 | 2.22% | 13,918,615 |
| 2010-08-27 | 2010-08-25 | 0.592 | 23,770,168 | +119,170 | 2.21% | 14,074,241 |
| 2010-08-20 | 2010-08-18 | 0.613 | 23,650,998 | +47,290 | 2.19% | 14,503,812 |
| 2010-08-16 | 2010-08-12 | 0.624 | 23,603,708 | +113,495 | 2.19% | 14,724,378 |
| 2010-08-13 | 2010-08-11 | 0.634 | 23,490,213 | +57,693 | 2.18% | 14,901,944 |
| 2010-08-11 | 2010-08-09 | 0.634 | 23,432,520 | -18,916 | 2.17% | 14,865,344 |
| 2010-08-09 | 2010-08-05 | 0.645 | 23,451,436 | +151,327 | 2.18% | 15,125,300 |
| 2010-08-06 | 2010-08-04 | 0.634 | 23,300,109 | +104,983 | 2.16% | 14,781,344 |
| 2010-07-30 | 2010-07-28 | 0.603 | 23,195,126 | -22,699 | 2.15% | 13,979,006 |
| 2010-07-29 | 2010-07-27 | 0.603 | 23,217,825 | +118,223 | 2.15% | 13,992,686 |
| 2010-07-28 | 2010-07-26 | 0.624 | 23,099,602 | -8,512 | 2.14% | 14,409,908 |
| 2010-07-27 | 2010-07-23 | 0.603 | 23,108,114 | -105,928 | 2.14% | 13,926,567 |
| 2010-07-19 | 2010-07-15 | 0.603 | 23,214,042 | -128,628 | 2.15% | 13,990,406 |
| 2010-07-14 | 2010-07-12 | 0.624 | 23,342,670 | +18,916 | 2.17% | 14,561,538 |
| 2010-07-12 | 2010-07-08 | 0.624 | 23,323,754 | +113,495 | 2.16% | 14,549,738 |
| 2010-07-09 | 2010-07-07 | 0.634 | 23,210,259 | +101,200 | 2.15% | 14,724,344 |
| 2010-06-30 | 2010-06-28 | 0.613 | 23,109,059 | +114,440 | 2.14% | 14,171,472 |
| 2010-06-29 | 2010-06-25 | 0.634 | 22,994,619 | +94,579 | 2.13% | 14,587,544 |
| 2010-06-25 | 2010-06-23 | 0.645 | 22,900,040 | +261,039 | 2.12% | 14,769,670 |
| 2010-06-15 | 2010-06-11 | 0.592 | 22,639,001 | +189,158 | 2.10% | 13,404,481 |
| 2010-06-14 | 2010-06-10 | 0.646 | 22,449,843 | -2,837 | 2.08% | 14,495,967 |
| 2010-06-11 | 2010-06-09 | 0.635 | 22,452,680 | +779,382 | 2.08% | 14,252,073 |
| 2010-06-10 | 2010-06-08 | 0.646 | 21,673,298 | -4,569 | 2.08% | 13,994,548 |
| 2010-06-09 | 2010-06-07 | 0.602 | 21,677,867 | +9,138 | 2.08% | 13,048,515 |
| 2010-06-08 | 2010-06-04 | 0.624 | 21,668,729 | +891,801 | 2.08% | 13,517,306 |
| 2010-06-01 | 2010-05-28 | 0.591 | 20,776,928 | -75,840 | 2.00% | 12,278,829 |
| 2010-05-28 | 2010-05-26 | 0.531 | 20,852,768 | +75,840 | 2.00% | 11,068,463 |
| 2010-05-25 | 2010-05-20 | 0.542 | 20,776,928 | -27,412 | 2.00% | 11,255,593 |
| 2010-05-20 | 2010-05-18 | 0.602 | 20,804,340 | +50,255 | 2.00% | 12,522,715 |
| 2010-05-18 | 2010-05-14 | 0.635 | 20,754,085 | +126,095 | 1.99% | 13,173,872 |
| 2010-05-17 | 2010-05-13 | 0.635 | 20,627,990 | +126,095 | 1.98% | 13,093,832 |
| 2010-05-12 | 2010-05-10 | 0.646 | 20,501,895 | +45,686 | 1.97% | 13,238,168 |
| 2010-05-11 | 2010-05-07 | 0.624 | 20,456,209 | +499,811 | 1.96% | 12,760,917 |
| 2010-05-10 | 2010-05-06 | 0.624 | 19,956,398 | +815,961 | 1.92% | 12,449,126 |
| 2010-05-07 | 2010-05-05 | 0.657 | 19,140,437 | +423,971 | 1.84% | 12,568,544 |
| 2010-05-05 | 2010-05-03 | 0.689 | 18,716,466 | +288,739 | 1.80% | 12,904,651 |
| 2010-05-04 | 2010-04-30 | 0.722 | 18,427,727 | +127,565 | 1.77% | 13,310,598 |
| 2010-05-03 | 2010-04-29 | 0.722 | 18,300,162 | -91,373 | 1.76% | 13,218,456 |
| 2010-04-30 | 2010-04-28 | 0.722 | 18,391,535 | +413,006 | 1.77% | 13,284,456 |
| 2010-04-29 | 2010-04-27 | 0.744 | 17,978,529 | +46,600 | 1.73% | 13,379,656 |
| 2010-04-27 | 2010-04-23 | 0.744 | 17,931,929 | +270,465 | 1.72% | 13,344,976 |
| 2010-04-26 | 2010-04-22 | 0.755 | 17,661,464 | +319,805 | 1.70% | 13,336,985 |
| 2010-04-22 | 2010-04-20 | 0.722 | 17,341,659 | +497,983 | 1.67% | 12,526,116 |
| 2010-04-21 | 2010-04-19 | 0.733 | 16,843,676 | +695,349 | 1.62% | 12,350,756 |
| 2010-04-16 | 2010-04-14 | 0.755 | 16,148,327 | +475,140 | 1.55% | 12,194,345 |
| 2010-04-15 | 2010-04-13 | 0.777 | 15,673,187 | +25,128 | 1.51% | 12,178,605 |
| 2010-04-09 | 2010-04-07 | 0.766 | 15,648,059 | +35,635 | 1.50% | 11,987,825 |
| 2010-04-08 | 2010-04-01 | 0.766 | 15,612,424 | -27,412 | 1.50% | 11,960,525 |
| 2010-04-07 | 2010-03-31 | 0.755 | 15,639,836 | -356,355 | 1.50% | 11,810,360 |
| 2010-04-01 | 2010-03-30 | 0.788 | 15,996,191 | -182,746 | 1.54% | 12,604,654 |
| 2010-03-26 | 2010-03-24 | 0.777 | 16,178,937 | +295,135 | 1.55% | 12,571,590 |
| 2010-03-25 | 2010-03-23 | 0.810 | 15,883,802 | +188,229 | 1.53% | 12,863,764 |
| 2010-03-24 | 2010-03-22 | 0.821 | 15,695,573 | +109,647 | 1.51% | 12,883,098 |
| 2010-03-22 | 2010-03-18 | 0.886 | 15,585,926 | -36,549 | 1.50% | 13,816,546 |
| 2010-03-19 | 2010-03-17 | 0.876 | 15,622,475 | +27,412 | 1.50% | 13,677,971 |
| 2010-03-18 | 2010-03-16 | 0.886 | 15,595,063 | -91,373 | 1.50% | 13,824,646 |
| 2010-03-17 | 2010-03-15 | 0.843 | 15,686,436 | +222,037 | 1.51% | 13,218,947 |
| 2010-03-16 | 2010-03-12 | 0.854 | 15,464,399 | -2,216,711 | 1.49% | 13,201,082 |
| 2010-03-15 | 2010-03-11 | 0.886 | 17,681,110 | +882,664 | 1.70% | 15,673,876 |
| 2010-03-12 | 2010-03-10 | 0.897 | 16,798,446 | +182,746 | 1.61% | 15,075,261 |
| 2010-03-11 | 2010-03-09 | 0.908 | 16,615,700 | -32,894 | 1.60% | 15,093,105 |
| 2010-03-09 | 2010-03-05 | 0.908 | 16,648,594 | +118,785 | 1.60% | 15,122,985 |
| 2010-03-08 | 2010-03-04 | 0.897 | 16,529,809 | +257,672 | 1.59% | 14,834,180 |
| 2010-03-04 | 2010-03-02 | 0.897 | 16,272,137 | +4,568 | 1.56% | 14,602,940 |
| 2010-03-03 | 2010-03-01 | 0.897 | 16,267,569 | +344,477 | 1.56% | 14,598,841 |
| 2010-03-02 | 2010-02-26 | 0.897 | 15,923,092 | +504,379 | 1.53% | 14,289,700 |
| 2010-02-26 | 2010-02-24 | 0.941 | 15,418,713 | +2,467,073 | 1.48% | 14,512,039 |
| 2010-02-25 | 2010-02-23 | 0.886 | 12,951,640 | +13,706 | 1.25% | 11,481,315 |
| 2010-02-24 | 2010-02-22 | 0.876 | 12,937,934 | +47,514 | 1.24% | 11,327,571 |
| 2010-02-23 | 2010-02-19 | 0.810 | 12,890,420 | +12,792 | 1.24% | 10,439,523 |
| 2010-02-22 | 2010-02-18 | 0.810 | 12,877,628 | +12,792 | 1.24% | 10,429,163 |
| 2010-02-19 | 2010-02-17 | 0.821 | 12,864,836 | +301,531 | 1.24% | 10,559,598 |
| 2010-02-17 | 2010-02-11 | 0.821 | 12,563,305 | +110,561 | 1.21% | 10,312,098 |
| 2010-02-10 | 2010-02-08 | 0.799 | 12,452,744 | +96,856 | 1.20% | 9,948,779 |
| 2010-02-09 | 2010-02-05 | 0.821 | 12,355,888 | +98,683 | 1.19% | 10,141,848 |
| 2010-02-08 | 2010-02-04 | 0.832 | 12,257,205 | +277,774 | 1.18% | 10,194,992 |
| 2010-02-05 | 2010-02-03 | 0.854 | 11,979,431 | +266,809 | 1.15% | 10,226,162 |
| 2010-02-04 | 2010-02-02 | 0.832 | 11,712,622 | +63,961 | 1.13% | 9,742,033 |
| 2010-02-03 | 2010-02-01 | 0.876 | 11,648,661 | +219,296 | 1.12% | 10,198,771 |
| 2010-01-29 | 2010-01-27 | 0.679 | 11,429,365 | +1,002,362 | 1.10% | 7,755,247 |
| 2010-01-28 | 2010-01-26 | 0.722 | 10,427,003 | +631,388 | 1.00% | 7,531,566 |
| 2010-01-27 | 2010-01-25 | 0.788 | 9,795,615 | +86,804 | 0.94% | 7,718,734 |
| 2010-01-26 | 2010-01-22 | 0.810 | 9,708,811 | +1,016,069 | 0.93% | 7,862,844 |
| 2010-01-22 | 2010-01-20 | 0.810 | 8,692,742 | +52,996 | 0.84% | 7,039,963 |
| 2010-01-21 | 2010-01-19 | 0.777 | 8,639,746 | +217,468 | 0.83% | 6,713,379 |
| 2010-01-20 | 2010-01-18 | 0.821 | 8,422,278 | -2,065,945 | 0.81% | 6,913,098 |
| 2010-01-19 | 2010-01-15 | 0.832 | 10,488,223 | +277,774 | 1.01% | 8,723,633 |
| 2010-01-18 | 2010-01-14 | 0.854 | 10,210,449 | +91,373 | 0.98% | 8,716,082 |
| 2010-01-14 | 2010-01-12 | 0.711 | 10,119,076 | +2,055,894 | 0.97% | 7,198,402 |
| 2010-01-12 | 2010-01-08 | 0.613 | 8,063,182 | -27,412 | 0.78% | 4,941,700 |
| 2010-01-08 | 2010-01-06 | 0.646 | 8,090,594 | +27,412 | 0.78% | 5,224,134 |
| 2010-01-07 | 2010-01-05 | 0.657 | 8,063,182 | -935,202 | 0.78% | 5,294,678 |
| 2010-01-06 | 2010-01-04 | 0.624 | 8,998,384 | +520,826 | 0.87% | 5,613,339 |
| 2010-01-05 | 2009-12-31 | 0.558 | 8,477,558 | +201,021 | 0.82% | 4,731,761 |
| 2010-01-04 | 2009-12-29 | 0.547 | 8,276,537 | -863,476 | 0.80% | 4,528,981 |
| 2009-12-28 | 2009-12-22 | 0.569 | 9,140,013 | +18,275 | 0.88% | 5,201,541 |
| 2009-12-21 | 2009-12-17 | 0.624 | 9,121,738 | -18,275 | 0.88% | 5,690,289 |
| 2009-12-18 | 2009-12-16 | 0.635 | 9,140,013 | +82,236 | 0.88% | 5,801,719 |
| 2009-12-17 | 2009-12-15 | 0.602 | 9,057,777 | -54,824 | 0.87% | 5,452,130 |
| 2009-12-15 | 2009-12-11 | 0.591 | 9,112,601 | +54,824 | 0.88% | 5,385,400 |
| 2009-12-11 | 2009-12-09 | 0.547 | 9,057,777 | +2,860,890 | 0.87% | 4,956,482 |
| 2009-12-03 | 2009-12-01 | 0.503 | 6,196,887 | -730,984 | 0.60% | 3,119,703 |
| 2009-12-02 | 2009-11-30 | 0.514 | 6,927,871 | -356,355 | 0.67% | 3,563,523 |
| 2009-12-01 | 2009-11-27 | 0.514 | 7,284,226 | +9,137 | 0.70% | 3,746,823 |
| 2009-11-24 | 2009-11-20 | 0.569 | 7,275,089 | -91,373 | 0.70% | 4,140,221 |
| 2009-11-23 | 2009-11-19 | 0.558 | 7,366,462 | +31,981 | 0.71% | 4,111,601 |
| 2009-11-12 | 2009-11-10 | 0.569 | 7,334,481 | +14,620 | 0.71% | 4,174,021 |
| 2009-11-10 | 2009-11-06 | 0.580 | 7,319,861 | -182,747 | 0.70% | 4,245,810 |
| 2009-11-09 | 2009-11-05 | 0.558 | 7,502,608 | +2,742 | 0.72% | 4,187,591 |
| 2009-11-06 | 2009-11-04 | 0.602 | 7,499,866 | -155,335 | 0.72% | 4,514,379 |
| 2009-11-05 | 2009-11-03 | 0.635 | 7,655,201 | -91,373 | 0.74% | 4,859,219 |
| 2009-10-28 | 2009-10-23 | 0.624 | 7,746,574 | +45,687 | 0.74% | 4,832,439 |
| 2009-10-02 | 2009-09-29 | 0.668 | 7,700,887 | +91,373 | 0.74% | 5,141,057 |
| 2009-09-30 | 2009-09-28 | 0.689 | 7,609,514 | +137,060 | 0.73% | 5,246,617 |
| 2009-09-18 | 2009-09-16 | 0.700 | 7,472,454 | +91,373 | 0.72% | 5,233,896 |
| 2009-09-04 | 2009-09-02 | 0.646 | 7,381,081 | -182,746 | 0.71% | 4,765,998 |
| 2009-08-27 | 2009-08-25 | 0.679 | 7,563,827 | +91,373 | 0.73% | 5,132,337 |
| 2009-08-19 | 2009-08-17 | 0.635 | 7,472,454 | +36,549 | 0.72% | 4,743,218 |
| 2009-08-17 | 2009-08-13 | 0.711 | 7,435,905 | +45,686 | 0.72% | 5,289,676 |
| 2009-08-13 | 2009-08-11 | 0.722 | 7,390,219 | +91,373 | 0.71% | 5,338,056 |
| 2009-08-04 | 2009-07-31 | 0.744 | 7,298,846 | -48,427 | 0.70% | 5,431,815 |
| 2009-08-03 | 2009-07-30 | 0.766 | 7,347,273 | +48,427 | 0.71% | 5,628,674 |
| 2009-07-31 | 2009-07-29 | 0.711 | 7,298,846 | -548,238 | 0.70% | 5,192,176 |
| 2009-07-27 | 2009-07-23 | 0.569 | 7,847,084 | -91,373 | 0.75% | 4,465,741 |
| 2009-06-17 | 2009-06-15 | 0.580 | 7,938,457 | +91,373 | 0.76% | 4,604,620 |
| 2009-06-15 | 2009-06-11 | 0.635 | 7,847,084 | +91,373 | 0.75% | 4,981,019 |
| 2009-06-12 | 2009-06-10 | 0.690 | 7,755,711 | -1,827 | 0.75% | 5,353,171 |
| 2009-06-11 | 2009-06-09 | 0.679 | 7,757,538 | +431,100 | 0.75% | 5,266,655 |
| 2009-06-10 | 2009-06-08 | 0.702 | 7,326,438 | +90,144 | 0.73% | 5,139,777 |
| 2009-06-05 | 2009-06-03 | 0.622 | 7,236,294 | -114,890 | 0.72% | 4,503,380 |
| 2009-06-04 | 2009-06-02 | 0.566 | 7,351,184 | +176,754 | 0.73% | 4,158,981 |
| 2009-06-03 | 2009-06-01 | 0.577 | 7,174,430 | -220,943 | 0.71% | 4,140,161 |
| 2009-06-01 | 2009-05-27 | 0.577 | 7,395,373 | +88,378 | 0.74% | 4,267,661 |
| 2009-05-27 | 2009-05-25 | 0.577 | 7,306,995 | -88,378 | 0.73% | 4,216,661 |
| 2009-05-25 | 2009-05-21 | 0.577 | 7,395,373 | -707,017 | 0.74% | 4,267,661 |
| 2009-05-15 | 2009-05-13 | 0.487 | 8,102,390 | +707,017 | 0.81% | 3,942,224 |
| 2009-05-12 | 2009-05-08 | 0.498 | 7,395,373 | -53,026 | 0.74% | 3,681,904 |
| 2009-05-08 | 2009-05-06 | 0.504 | 7,448,399 | -88,377 | 0.74% | 3,750,444 |
| 2009-04-14 | 2009-04-08 | 0.345 | 7,536,776 | -3,535 | 0.75% | 2,601,029 |
| 2009-04-09 | 2009-04-07 | 0.351 | 7,540,311 | -8,838 | 0.75% | 2,644,908 |
| 2009-03-04 | 2009-03-02 | 0.385 | 7,549,149 | -1,768 | 0.75% | 2,904,267 |
| 2009-02-26 | 2009-02-24 | 0.373 | 7,550,917 | -86,609 | 0.75% | 2,819,508 |
| 2009-02-23 | 2009-02-19 | 0.322 | 7,637,526 | -88,377 | 0.76% | 2,462,959 |
| 2009-02-20 | 2009-02-18 | 0.306 | 7,725,903 | +35,350 | 0.77% | 2,360,330 |
| 2009-02-06 | 2009-02-04 | 0.243 | 7,690,553 | -8,837 | 0.76% | 1,870,922 |
| 2008-12-30 | 2008-12-24 | 0.258 | 7,699,390 | -374 | 0.77% | 1,986,327 |
| 2008-12-19 | 2008-12-17 | 0.204 | 7,699,764 | -251,875 | 0.77% | 1,568,229 |
| 2008-12-10 | 2008-12-08 | 0.179 | 7,951,639 | +132,566 | 0.79% | 1,421,587 |
| 2008-11-12 | 2008-11-10 | 0.163 | 7,819,073 | +215,586 | 0.78% | 1,274,024 |
| 2008-11-10 | 2008-11-06 | 0.160 | 7,603,487 | -91,028 | 0.76% | 1,213,086 |
| 2008-11-06 | 2008-11-04 | 0.164 | 7,694,515 | +142,287 | 0.77% | 1,262,435 |
| 2008-11-03 | 2008-10-30 | 0.155 | 7,552,228 | -1,854,610 | 0.75% | 1,170,726 |
| 2008-10-31 | 2008-10-29 | 0.158 | 9,406,838 | +353,509 | 0.94% | 1,490,155 |
| 2008-10-30 | 2008-10-28 | 0.190 | 9,053,329 | +247,456 | 0.90% | 1,720,986 |
| 2008-10-29 | 2008-10-27 | 0.184 | 8,805,873 | +1,104,715 | 0.88% | 1,624,126 |
| 2008-10-28 | 2008-10-24 | 0.191 | 7,701,158 | +220,943 | 0.77% | 1,472,660 |
| 2008-09-30 | 2008-09-26 | 0.385 | 7,480,215 | +309,320 | 0.74% | 2,877,748 |
| 2008-09-25 | 2008-09-23 | 0.390 | 7,170,895 | +194,430 | 0.71% | 2,799,317 |
| 2008-09-24 | 2008-09-22 | 0.396 | 6,976,465 | +193,546 | 0.69% | 2,762,887 |
| 2008-09-23 | 2008-09-19 | 0.373 | 6,782,919 | +218,292 | 0.67% | 2,532,738 |
| 2008-09-19 | 2008-09-17 | 0.385 | 6,564,627 | +46,840 | 0.65% | 2,525,507 |
| 2008-09-12 | 2008-09-10 | 0.458 | 6,517,787 | +176,755 | 0.65% | 2,986,860 |
| 2008-09-03 | 2008-09-01 | 0.492 | 6,341,032 | +44,188 | 0.63% | 3,121,109 |
| 2008-09-02 | 2008-08-29 | 0.509 | 6,296,844 | +134,387 | 0.63% | 3,206,233 |
| 2008-08-11 | 2008-08-07 | 0.515 | 6,162,457 | -13,256 | 0.61% | 3,172,671 |
| 2008-08-04 | 2008-07-31 | 0.577 | 6,175,713 | +59,213 | 0.61% | 3,563,830 |
| 2008-07-15 | 2008-07-11 | 0.588 | 6,116,500 | +48,607 | 0.61% | 3,598,869 |
| 2008-07-09 | 2008-07-07 | 0.566 | 6,067,893 | +26,513 | 0.60% | 3,432,951 |
| 2008-06-19 | 2008-06-17 | 0.668 | 6,041,380 | -3,535 | 0.60% | 4,033,182 |
| 2008-06-18 | 2008-06-16 | 0.713 | 6,044,915 | -8,838 | 0.60% | 4,309,138 |
| 2008-06-05 | 2008-06-03 | 0.792 | 6,053,753 | +170,529 | 0.60% | 4,792,946 |
| 2008-05-29 | 2008-05-27 | 0.827 | 5,883,224 | -294,595 | 0.60% | 4,863,430 |
| 2008-05-28 | 2008-05-26 | 0.815 | 6,177,819 | -342,692 | 0.63% | 5,035,031 |
| 2008-05-27 | 2008-05-23 | 0.838 | 6,520,511 | -160,610 | 0.67% | 5,466,169 |
| 2008-05-26 | 2008-05-22 | 0.838 | 6,681,121 | -451,770 | 0.68% | 5,600,809 |
| 2008-05-23 | 2008-05-21 | 0.850 | 7,132,891 | -429,438 | 0.73% | 6,062,579 |
| 2008-05-22 | 2008-05-20 | 0.838 | 7,562,329 | -491,278 | 0.77% | 6,339,529 |
| 2008-05-21 | 2008-05-19 | 0.885 | 8,053,607 | -429,439 | 0.82% | 7,126,446 |
| 2008-05-20 | 2008-05-16 | 0.908 | 8,483,046 | -748,940 | 0.87% | 7,703,984 |
| 2008-05-19 | 2008-05-15 | 0.920 | 9,231,986 | -933,600 | 0.94% | 8,491,632 |
| 2008-05-16 | 2008-05-14 | 0.850 | 10,165,586 | -267,111 | 1.04% | 8,640,209 |
| 2008-05-15 | 2008-05-13 | 0.838 | 10,432,697 | -255,086 | 1.07% | 8,745,770 |
| 2008-05-14 | 2008-05-09 | 0.862 | 10,687,783 | -312,631 | 1.09% | 9,208,487 |
| 2008-05-13 | 2008-05-08 | 0.838 | 11,000,414 | -216,438 | 1.13% | 9,221,689 |
| 2008-05-09 | 2008-05-07 | 0.862 | 11,216,852 | -696,549 | 1.15% | 9,664,328 |
| 2008-05-08 | 2008-05-06 | 0.850 | 11,913,401 | -217,296 | 1.22% | 10,125,759 |
| 2008-05-07 | 2008-05-05 | 0.827 | 12,130,697 | -235,332 | 1.24% | 10,027,971 |
| 2008-05-06 | 2008-05-02 | 0.827 | 12,366,029 | -299,748 | 1.27% | 10,222,510 |
| 2008-05-05 | 2008-04-30 | 0.803 | 12,665,777 | -116,808 | 1.30% | 10,175,362 |
| 2008-05-02 | 2008-04-29 | 0.803 | 12,782,585 | -309,195 | 1.31% | 10,269,203 |
| 2008-04-30 | 2008-04-28 | 0.803 | 13,091,780 | -146,868 | 1.34% | 10,517,602 |
| 2008-04-29 | 2008-04-25 | 0.827 | 13,238,648 | -103,066 | 1.35% | 10,943,870 |
| 2008-04-28 | 2008-04-24 | 0.873 | 13,341,714 | -279,994 | 1.36% | 11,650,427 |
| 2008-04-25 | 2008-04-23 | 0.873 | 13,621,708 | -60,121 | 1.39% | 11,894,927 |
| 2008-04-09 | 2008-04-07 | 0.966 | 13,681,829 | +326,373 | 1.40% | 13,221,819 |
| 2008-04-03 | 2008-04-01 | 0.792 | 13,355,456 | -300,607 | 1.37% | 10,573,934 |
| 2008-03-17 | 2008-03-13 | 0.885 | 13,656,063 | -428,579 | 1.40% | 12,083,926 |
| 2008-03-10 | 2008-03-06 | 0.990 | 14,084,642 | -213,002 | 1.44% | 13,939,066 |
| 2008-03-07 | 2008-03-05 | 0.990 | 14,297,644 | -86,746 | 1.46% | 14,149,867 |
| 2008-03-03 | 2008-02-28 | 1.071 | 14,384,390 | -723,175 | 1.47% | 15,408,069 |
| 2008-02-22 | 2008-02-20 | 1.094 | 15,107,565 | +34,355 | 1.55% | 16,534,508 |
| 2008-02-20 | 2008-02-18 | 1.106 | 15,073,210 | +21,472 | 1.54% | 16,672,407 |
| 2008-02-18 | 2008-02-14 | 0.873 | 15,051,738 | +128,832 | 1.54% | 13,143,676 |
| 2008-02-04 | 2008-01-31 | 0.838 | 14,922,906 | +369,317 | 1.53% | 12,509,929 |
| 2008-02-01 | 2008-01-30 | 0.768 | 14,553,589 | +171,775 | 1.49% | 11,183,635 |
| 2008-01-31 | 2008-01-29 | 0.792 | 14,381,814 | +300,607 | 1.47% | 11,386,533 |
| 2008-01-18 | 2008-01-16 | 0.943 | 14,081,207 | -339,256 | 1.44% | 13,279,871 |
| 2008-01-17 | 2008-01-15 | 1.025 | 14,420,463 | +85,887 | 1.48% | 14,775,113 |
| 2008-01-16 | 2008-01-14 | 0.978 | 14,334,576 | +123,679 | 1.47% | 14,019,518 |
| 2008-01-15 | 2008-01-11 | 1.013 | 14,210,897 | +712,009 | 1.45% | 14,394,934 |
| 2008-01-14 | 2008-01-10 | 1.001 | 13,498,888 | +388,212 | 1.38% | 13,516,536 |
| 2008-01-10 | 2008-01-08 | 1.071 | 13,110,676 | +36,073 | 1.34% | 14,043,710 |
| 2008-01-08 | 2008-01-04 | 1.176 | 13,074,603 | +86,747 | 1.34% | 15,375,131 |
| 2008-01-03 | 2007-12-31 | 1.129 | 12,987,856 | +128,831 | 1.33% | 14,668,245 |
| 2007-12-27 | 2007-12-20 | 1.083 | 12,859,025 | +42,085 | 1.32% | 13,923,869 |
| 2007-12-18 | 2007-12-14 | 1.246 | 12,816,940 | -1,046,971 | 1.31% | 15,967,506 |
| 2007-12-12 | 2007-12-10 | 1.281 | 13,863,911 | +9,448 | 1.42% | 17,756,092 |
| 2007-12-05 | 2007-12-03 | 1.292 | 13,854,463 | -57,545 | 1.42% | 17,905,301 |
| 2007-12-03 | 2007-11-29 | 1.269 | 13,912,008 | +28,343 | 1.42% | 17,655,713 |
| 2007-11-29 | 2007-11-27 | 1.281 | 13,883,665 | -4,294 | 1.42% | 17,781,392 |
| 2007-11-26 | 2007-11-22 | 1.257 | 13,887,959 | +42,943 | 1.42% | 17,463,494 |
| 2007-11-22 | 2007-11-20 | 1.397 | 13,845,016 | -172,634 | 1.42% | 19,343,883 |
| 2007-11-20 | 2007-11-16 | 1.362 | 14,017,650 | +85,888 | 1.43% | 19,095,455 |
| 2007-11-19 | 2007-11-15 | 1.386 | 13,931,762 | +29,202 | 1.43% | 19,302,873 |
| 2007-11-16 | 2007-11-14 | 1.397 | 13,902,560 | +79,016 | 1.42% | 19,424,282 |
| 2007-11-15 | 2007-11-13 | 1.409 | 13,823,544 | -343,551 | 1.41% | 19,474,832 |
| 2007-11-14 | 2007-11-12 | 1.420 | 14,167,095 | -221,590 | 1.45% | 20,123,781 |
| 2007-11-13 | 2007-11-09 | 1.444 | 14,388,685 | -116,807 | 1.47% | 20,773,599 |
| 2007-11-12 | 2007-11-08 | 1.351 | 14,505,492 | +17,177 | 1.48% | 19,591,126 |
| 2007-11-09 | 2007-11-07 | 1.386 | 14,488,315 | -42,943 | 1.48% | 20,073,994 |
| 2007-11-07 | 2007-11-05 | 1.397 | 14,531,258 | -30,920 | 1.49% | 20,302,682 |
| 2007-11-05 | 2007-11-01 | 1.490 | 14,562,178 | +35,214 | 1.49% | 21,702,275 |
| 2007-10-31 | 2007-10-29 | 1.572 | 14,526,964 | +58,404 | 1.49% | 22,833,768 |
| 2007-10-25 | 2007-10-23 | 1.560 | 14,468,560 | -480,972 | 1.48% | 22,573,508 |
| 2007-10-23 | 2007-10-18 | 1.607 | 14,949,532 | +182,941 | 1.53% | 24,020,145 |
| 2007-10-17 | 2007-10-15 | 1.642 | 14,766,591 | -63,557 | 1.51% | 24,241,992 |
| 2007-10-16 | 2007-10-12 | 1.618 | 14,830,148 | +130,550 | 1.52% | 24,000,994 |
| 2007-10-15 | 2007-10-11 | 1.665 | 14,699,598 | +192,388 | 1.50% | 24,474,309 |
| 2007-10-09 | 2007-10-05 | 1.712 | 14,507,210 | -244,780 | 1.48% | 24,829,626 |
| 2007-10-05 | 2007-10-03 | 1.630 | 14,751,990 | -560,847 | 1.51% | 24,046,263 |
| 2007-10-04 | 2007-10-02 | 1.700 | 15,312,837 | -422,567 | 1.57% | 26,030,197 |
| 2007-10-03 | 2007-09-28 | 1.723 | 15,735,404 | +73,004 | 1.61% | 27,114,935 |
| 2007-10-02 | 2007-09-27 | 1.677 | 15,662,400 | +144,989 | 1.60% | 26,259,699 |
| 2007-09-28 | 2007-09-25 | 1.595 | 15,517,411 | +437,169 | 1.59% | 24,751,913 |
| 2007-09-27 | 2007-09-24 | 1.630 | 15,080,242 | +813,356 | 1.54% | 24,581,325 |
| 2007-09-25 | 2007-09-21 | 1.607 | 14,266,886 | +623,545 | 1.46% | 22,923,305 |
| 2007-09-24 | 2007-09-20 | 1.595 | 13,643,341 | +111,654 | 1.40% | 21,762,573 |
| 2007-09-21 | 2007-09-19 | 1.618 | 13,531,687 | +2,860,061 | 1.38% | 21,899,575 |
| 2007-09-19 | 2007-09-17 | 1.700 | 10,671,626 | +102,206 | 1.09% | 18,140,631 |
| 2007-09-17 | 2007-09-13 | 1.514 | 10,569,420 | +221,591 | 1.08% | 15,997,918 |
| 2007-09-14 | 2007-09-12 | 1.467 | 10,347,829 | +220,731 | 1.06% | 15,180,593 |
| 2007-09-13 | 2007-09-11 | 1.502 | 10,127,098 | -1,770,146 | 1.04% | 15,210,506 |
| 2007-09-12 | 2007-09-10 | 1.525 | 11,897,244 | -87,605 | 1.22% | 18,146,238 |
| 2007-09-11 | 2007-09-07 | 1.607 | 11,984,849 | -76,440 | 1.23% | 19,256,644 |
| 2007-09-10 | 2007-09-06 | 1.642 | 12,061,289 | +81,593 | 1.23% | 19,800,757 |
| 2007-09-07 | 2007-09-05 | 1.653 | 11,979,696 | +340,115 | 1.23% | 19,806,288 |
| 2007-09-06 | 2007-09-04 | 1.642 | 11,639,581 | +391,648 | 1.19% | 19,108,448 |
| 2007-09-05 | 2007-09-03 | 1.618 | 11,247,933 | +113,372 | 1.15% | 18,203,566 |
| 2007-08-31 | 2007-08-29 | 1.723 | 11,134,561 | +222,449 | 1.14% | 19,186,854 |
| 2007-08-30 | 2007-08-28 | 1.816 | 10,912,112 | -8,509 | 1.12% | 19,819,941 |
| 2007-08-29 | 2007-08-27 | 1.572 | 10,920,621 | +429,438 | 1.12% | 17,165,247 |
| 2007-08-27 | 2007-08-23 | 1.537 | 10,491,183 | +413,979 | 1.07% | 16,123,798 |
| 2007-08-24 | 2007-08-22 | 1.514 | 10,077,204 | +187,235 | 1.03% | 15,252,897 |
| 2007-08-23 | 2007-08-21 | 1.595 | 9,889,969 | +191,530 | 1.01% | 15,775,548 |
| 2007-08-22 | 2007-08-20 | 1.560 | 9,698,439 | +51,532 | 0.99% | 15,131,277 |
| 2007-08-21 | 2007-08-17 | 1.537 | 9,646,907 | -447,475 | 0.99% | 14,826,238 |
| 2007-08-20 | 2007-08-16 | 1.618 | 10,094,382 | +331,527 | 1.03% | 16,336,668 |
| 2007-08-15 | 2007-08-13 | 1.746 | 9,762,855 | +233,615 | 1.00% | 17,050,497 |
| 2007-08-14 | 2007-08-10 | 1.863 | 9,529,240 | +431,156 | 0.97% | 17,751,996 |
| 2007-08-13 | 2007-08-09 | 1.979 | 9,098,084 | +171,775 | 0.93% | 18,008,097 |
| 2007-08-10 | 2007-08-08 | 1.921 | 8,926,309 | +74,723 | 0.91% | 17,148,448 |
| 2007-08-09 | 2007-08-07 | 1.921 | 8,851,586 | +144,291 | 0.91% | 17,004,896 |
| 2007-08-08 | 2007-08-06 | 2.072 | 8,707,295 | +128,832 | 0.89% | 18,045,637 |
| 2007-08-07 | 2007-08-03 | 2.142 | 8,578,463 | +71,286 | 0.88% | 18,377,916 |
| 2007-08-06 | 2007-08-02 | 2.166 | 8,507,177 | +8,589 | 0.87% | 18,423,297 |
| 2007-08-03 | 2007-08-01 | 2.294 | 8,498,588 | -515,326 | 0.87% | 19,493,147 |
| 2007-08-02 | 2007-07-31 | 2.433 | 9,013,914 | +85,888 | 0.92% | 21,934,546 |
| 2007-08-01 | 2007-07-30 | 2.422 | 8,928,026 | +42,944 | 0.91% | 21,621,595 |
| 2007-07-31 | 2007-07-27 | 2.457 | 8,885,082 | +171,775 | 0.91% | 21,827,945 |
| 2007-07-30 | 2007-07-26 | 2.538 | 8,713,307 | +62,698 | 0.89% | 22,116,096 |
| 2007-07-27 | 2007-07-25 | 2.480 | 8,650,609 | +89,323 | 0.88% | 21,453,356 |
| 2007-07-25 | 2007-07-23 | 2.457 | 8,561,286 | +36,932 | 0.88% | 21,032,476 |
| 2007-07-24 | 2007-07-20 | 2.468 | 8,524,354 | +85,888 | 0.87% | 21,040,996 |
| 2007-07-23 | 2007-07-19 | 2.433 | 8,438,466 | +83,311 | 0.86% | 20,534,245 |
| 2007-07-20 | 2007-07-18 | 2.468 | 8,355,155 | +389,930 | 0.85% | 20,623,355 |
| 2007-07-19 | 2007-07-17 | 2.527 | 7,965,225 | -1,718 | 0.81% | 20,124,576 |
| 2007-07-17 | 2007-07-13 | 2.468 | 7,966,943 | -67,851 | 0.82% | 19,665,116 |
| 2007-07-11 | 2007-07-09 | 2.503 | 8,034,794 | -182,082 | 0.82% | 20,113,245 |
| 2007-07-10 | 2007-07-06 | 2.527 | 8,216,876 | -8,589 | 0.84% | 20,760,386 |
| 2007-06-28 | 2007-06-26 | 2.596 | 8,225,465 | -858,877 | 0.84% | 21,356,706 |
| 2007-06-26 | 2007-06-22 | 2.375 | 9,084,342 | 0.93% | 21,577,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy