History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 12,070,829 +0 0.50% 1,062,233
2025-10-13 2025-10-09 0.090 12,070,829 +0 0.50% 1,086,375
2025-10-10 2025-10-08 0.088 12,070,829 +0 0.50% 1,062,233
2025-10-09 2025-10-06 0.095 12,070,829 +0 0.50% 1,146,729
2025-10-08 2025-10-03 0.092 12,070,829 +0 0.50% 1,110,516
2025-10-06 2025-10-02 0.091 12,070,829 +0 0.50% 1,098,445
2025-10-03 2025-09-30 0.090 12,070,829 -70,000 0.50% 1,086,375
2025-09-30 2025-09-26 0.093 12,140,829 -100,000 0.51% 1,129,097
2025-09-24 2025-09-22 0.092 12,240,829 -8,000 0.51% 1,126,156
2025-09-22 2025-09-18 0.088 12,248,829 -700,000 0.51% 1,077,897
2025-09-19 2025-09-17 0.091 12,948,829 -235 0.54% 1,178,343
2025-09-15 2025-09-11 0.090 12,949,064 -20,000 0.54% 1,165,416
2025-08-25 2025-08-21 0.090 12,969,064 +10,000 0.54% 1,167,216
2025-07-29 2025-07-25 0.110 12,959,064 -481,000 0.54% 1,425,497
2025-06-27 2025-06-25 0.110 13,440,064 +180,000 0.56% 1,478,407
2025-06-23 2025-06-19 0.117 13,260,064 +908,000 0.55% 1,551,427
2025-05-15 2025-05-13 0.121 12,352,064 +100,000 0.51% 1,494,600
2025-05-14 2025-05-12 0.121 12,252,064 +10,000 0.51% 1,482,500
2024-12-19 2024-12-17 0.153 12,242,064 -1,506 0.51% 1,873,036
2024-11-13 2024-11-11 0.150 12,243,570 -470 0.51% 1,836,536
2024-10-15 2024-10-10 0.159 12,244,040 +15,000 0.51% 1,946,802
2024-10-10 2024-10-08 0.164 12,229,040 -586,000 0.51% 2,005,563
2024-10-09 2024-10-07 0.168 12,815,040 +5,000 0.53% 2,152,927
2024-10-08 2024-10-04 0.167 12,810,040 +610,000 0.53% 2,139,277
2024-10-03 2024-09-30 0.178 12,200,040 -9,000 0.51% 2,171,607
2024-07-03 2024-06-28 0.180 12,209,040 -10,000 0.51% 2,197,627
2024-03-05 2024-03-01 0.231 12,219,040 +2,000 0.51% 2,822,598
2024-01-23 2024-01-19 0.236 12,217,040 +1,000 0.51% 2,883,221
2024-01-15 2024-01-11 0.285 12,216,040 -10,000 0.51% 3,481,571
2024-01-09 2024-01-05 0.310 12,226,040 +10,000 0.51% 3,790,072
2024-01-08 2024-01-04 0.285 12,216,040 +8,000 0.51% 3,481,571
2023-10-12 2023-10-10 0.210 12,208,040 -94 0.51% 2,563,688
2023-09-18 2023-09-14 0.218 12,208,134 -188 0.51% 2,661,373
2023-09-11 2023-09-06 0.198 12,208,322 +2,000 0.51% 2,417,248
2023-08-17 2023-08-15 0.209 12,206,322 +2,000 0.51% 2,551,121
2023-06-29 2023-06-27 0.221 12,204,322 +5,000 0.51% 2,697,155
2023-05-30 2023-05-25 0.212 12,199,322 +10,000 0.51% 2,586,256
2023-04-13 2023-04-11 0.295 12,189,322 +10,000 0.52% 3,595,850
2023-01-26 2023-01-19 0.320 12,179,322 -2,000 0.52% 3,897,383
2022-12-23 2022-12-21 0.345 12,181,322 +10,000 0.52% 4,202,556
2022-09-27 2022-09-23 0.355 12,171,322 -50,000 0.52% 4,320,819
2022-08-26 2022-08-24 0.480 12,221,322 -188 0.52% 5,866,235
2022-07-04 2022-06-29 0.465 12,221,510 -135,000 0.52% 5,683,002
2022-06-24 2022-06-22 0.430 12,356,510 +2,000 0.53% 5,313,299
2022-06-23 2022-06-21 0.415 12,354,510 +2,000 0.53% 5,127,122
2022-06-01 2022-05-30 0.410 12,352,510 -4,000 0.53% 5,064,529
2022-04-14 2022-04-12 0.490 12,356,510 -23,000 0.53% 6,054,690
2022-03-30 2022-03-28 0.540 12,379,510 -40,000 0.53% 6,684,935
2022-03-21 2022-03-17 0.590 12,419,510 -11,000 0.53% 7,327,511
2022-03-15 2022-03-11 0.570 12,430,510 +6,000 0.53% 7,085,391
2022-03-09 2022-03-07 0.530 12,424,510 -3,000 0.53% 6,584,990
2022-02-17 2022-02-15 0.650 12,427,510 +7,000 0.53% 8,077,882
2022-02-07 2022-01-31 0.700 12,420,510 -12,000 0.53% 8,694,357
2022-01-28 2022-01-26 0.710 12,432,510 +10,000 0.53% 8,827,082
2022-01-26 2022-01-24 0.720 12,422,510 -40,000 0.53% 8,944,207
2022-01-25 2022-01-21 0.730 12,462,510 +10,000 0.53% 9,097,632
2022-01-24 2022-01-20 0.770 12,452,510 +10,000 0.53% 9,588,433
2022-01-21 2022-01-19 0.790 12,442,510 +135,000 0.53% 9,829,583
2022-01-19 2022-01-17 0.740 12,307,510 +12,000 0.52% 9,107,557
2021-12-16 2021-12-14 0.620 12,295,510 +1,000 0.52% 7,623,216
2021-12-14 2021-12-10 0.630 12,294,510 +2,000 0.52% 7,745,541
2021-10-08 2021-10-06 0.810 12,292,510 +28,000 0.52% 9,956,933
2021-10-05 2021-09-30 0.810 12,264,510 +12,000 0.52% 9,934,253
2021-09-02 2021-08-31 0.740 12,252,510 -10,000 0.52% 9,066,857
2021-06-29 2021-06-25 0.940 12,262,510 -10,000 0.52% 11,526,759
2021-06-25 2021-06-23 0.920 12,272,510 +2,000 0.52% 11,290,709
2021-06-08 2021-06-04 0.940 12,270,510 +4,000 0.52% 11,534,279
2021-05-31 2021-05-27 0.910 12,266,510 -30,000 0.52% 11,162,524
2021-05-27 2021-05-25 0.910 12,296,510 +17,000 0.52% 11,189,824
2021-05-26 2021-05-24 0.910 12,279,510 -188 0.52% 11,174,354
2021-05-21 2021-05-18 0.950 12,279,698 +28,000 0.52% 11,665,713
2021-05-14 2021-05-12 0.940 12,251,698 +65,000 0.52% 11,516,596
2021-05-12 2021-05-10 0.940 12,186,698 -68,000 0.52% 11,455,496
2021-05-06 2021-05-04 0.940 12,254,698 +11,000 0.52% 11,519,416
2021-05-05 2021-05-03 0.880 12,243,698 +5,000 0.52% 10,774,454
2021-05-03 2021-04-29 0.850 12,238,698 +16,000 0.52% 10,402,893
2021-04-30 2021-04-28 0.930 12,222,698 -10,000 0.52% 11,367,109
2021-04-29 2021-04-27 0.860 12,232,698 +6,000 0.52% 10,520,120
2021-04-28 2021-04-26 0.850 12,226,698 +8,000 0.52% 10,392,693
2021-04-27 2021-04-23 0.860 12,218,698 +15,000 0.52% 10,508,080
2021-04-26 2021-04-22 0.820 12,203,698 -24,000 0.52% 10,007,032
2021-04-23 2021-04-21 0.790 12,227,698 +13,000 0.52% 9,659,881
2021-04-22 2021-04-20 0.800 12,214,698 -113,000 0.52% 9,771,758
2021-04-20 2021-04-16 0.700 12,327,698 +10,000 0.53% 8,629,389
2021-03-15 2021-03-11 0.520 12,317,698 +5,000 0.53% 6,405,203
2021-03-09 2021-03-05 0.570 12,312,698 +35,000 0.53% 7,018,238
2021-03-08 2021-03-04 0.550 12,277,698 -50,000 0.52% 6,752,734
2021-02-19 2021-02-17 0.660 12,327,698 +10,000 0.53% 8,136,281
2021-01-29 2021-01-27 0.520 12,317,698 +24,000 0.53% 6,405,203
2020-12-30 2020-12-28 0.690 12,293,698 +28,000 0.52% 8,482,652
2020-12-29 2020-12-24 0.560 12,265,698 -37,000 0.52% 6,868,791
2020-11-13 2020-11-11 0.335 12,302,698 +30,000 0.52% 4,121,404
2020-11-06 2020-11-04 0.330 12,272,698 -80,000 0.52% 4,049,990
2020-10-22 2020-10-20 0.370 12,352,698 -20,000 0.53% 4,570,498
2020-10-21 2020-10-19 0.370 12,372,698 +80,000 0.53% 4,577,898
2020-09-17 2020-09-15 0.405 12,292,698 -122,000 0.52% 4,978,543
2020-09-15 2020-09-11 0.385 12,414,698 -8,000 0.53% 4,779,659
2020-09-14 2020-09-10 0.390 12,422,698 +130,000 0.53% 4,844,852
2020-09-10 2020-09-08 0.445 12,292,698 +50,000 0.52% 5,470,251
2020-09-09 2020-09-07 0.480 12,242,698 +38,000 0.52% 5,876,495
2020-09-07 2020-09-03 0.600 12,204,698 +12,000 0.52% 7,322,819
2020-08-27 2020-08-25 0.520 12,192,698 -50,000 0.52% 6,340,203
2020-08-26 2020-08-24 0.530 12,242,698 -75,000 0.52% 6,488,630
2020-08-13 2020-08-11 0.550 12,317,698 +75,000 0.53% 6,774,734
2020-08-12 2020-08-10 0.570 12,242,698 +21,000 0.52% 6,978,338
2020-08-10 2020-08-06 0.660 12,221,698 -21,000 0.52% 8,066,321
2020-08-07 2020-08-05 0.600 12,242,698 +20,000 0.52% 7,345,619
2020-08-06 2020-08-04 0.630 12,222,698 +20,000 0.52% 7,700,300
2020-08-05 2020-08-03 0.500 12,202,698 -20,000 0.52% 6,101,349
2020-08-04 2020-07-31 0.475 12,222,698 +30,000 0.52% 5,805,782
2020-07-13 2020-07-09 0.440 12,192,698 +20,000 0.52% 5,364,787
2020-06-17 2020-06-15 0.470 12,172,698 +5,000 0.52% 5,721,168
2020-06-15 2020-06-11 0.470 12,167,698 -2,000 0.52% 5,718,818
2020-06-09 2020-06-05 0.550 12,169,698 -40,000 0.52% 6,693,334
2020-06-04 2020-06-02 0.485 12,209,698 -20,000 0.52% 5,921,704
2020-05-25 2020-05-21 0.530 12,229,698 +20,000 0.52% 6,481,740
2020-05-14 2020-05-12 0.540 12,209,698 -282 0.52% 6,593,237
2020-03-23 2020-03-19 0.700 12,209,980 -100,000 0.52% 8,546,986
2019-11-14 2019-11-12 0.790 12,309,980 -386,000 0.52% 9,724,884
2019-06-25 2019-06-21 0.960 12,695,980 +10,000 0.54% 12,188,141
2019-04-26 2019-04-24 1.100 12,685,980 -100,000 0.54% 13,954,578
2019-03-28 2019-03-26 1.200 12,785,980 -56,000 0.55% 15,343,176
2019-03-22 2019-03-20 1.140 12,841,980 -941 0.55% 14,639,857
2019-03-21 2019-03-19 1.160 12,842,921 -24,000 0.55% 14,897,788
2019-03-11 2019-03-07 1.230 12,866,921 -10,000 0.55% 15,826,313
2019-03-05 2019-03-01 1.230 12,876,921 -376 0.55% 15,838,613
2019-02-27 2019-02-25 1.220 12,877,297 +100,000 0.55% 15,710,302
2019-02-13 2019-02-11 1.270 12,777,297 -30,000 0.54% 16,227,167
2018-12-28 2018-12-24 1.270 12,807,297 +24,000 0.55% 16,265,267
2018-12-27 2018-12-20 1.240 12,783,297 -53,000 0.55% 15,851,288
2018-12-21 2018-12-19 1.190 12,836,297 -157,000 0.55% 15,275,193
2018-12-04 2018-11-30 1.240 12,993,297 +30,000 0.55% 16,111,688
2018-11-21 2018-11-19 1.090 12,963,297 -30,000 0.61% 14,129,994
2018-10-09 2018-10-05 1.080 12,993,297 +30,000 0.61% 14,032,761
2018-10-08 2018-10-04 1.080 12,963,297 +25,000 0.61% 14,000,361
2018-10-03 2018-09-28 1.060 12,938,297 -210,000 0.60% 13,714,595
2018-09-28 2018-09-26 1.120 13,148,297 +1,000 0.61% 14,726,093
2018-04-30 2018-04-26 1.500 13,147,297 +90,000 0.88% 19,720,946
2018-04-27 2018-04-25 1.540 13,057,297 +65,000 0.87% 20,108,237
2018-03-29 2018-03-27 1.710 12,992,297 -10,000 0.87% 22,216,828
2018-03-27 2018-03-23 1.720 13,002,297 +115,000 0.87% 22,363,951
2018-03-20 2018-03-16 1.750 12,887,297 +9,000 0.86% 22,552,770
2018-03-12 2018-03-08 1.790 12,878,297 +88,000 0.86% 23,052,152
2018-03-07 2018-03-05 1.840 12,790,297 +17,000 0.85% 23,534,146
2018-03-06 2018-03-02 2.000 12,773,297 -20,000 0.85% 25,546,594
2018-03-05 2018-03-01 1.900 12,793,297 -20,000 0.85% 24,307,264
2018-03-02 2018-02-28 1.870 12,813,297 +80,000 0.85% 23,960,865
2018-03-01 2018-02-27 1.890 12,733,297 -81,000 0.85% 24,065,931
2018-02-28 2018-02-26 1.720 12,814,297 +27,000 0.85% 22,040,591
2018-02-21 2018-02-15 1.750 12,787,297 -4,000 0.85% 22,377,770
2018-02-20 2018-02-13 1.700 12,791,297 -10,941 0.85% 21,745,205
2018-02-14 2018-02-12 1.690 12,802,238 -3,000 0.85% 21,635,782
2018-02-13 2018-02-09 1.650 12,805,238 -114,000 0.85% 21,128,643
2018-02-12 2018-02-08 1.680 12,919,238 +3,000 0.86% 21,704,320
2018-01-23 2018-01-19 1.680 12,916,238 -1,000 0.86% 21,699,280
2018-01-17 2018-01-15 1.680 12,917,238 +16,000 0.86% 21,700,960
2018-01-09 2018-01-05 1.750 12,901,238 -20,376 0.89% 22,577,166
2018-01-08 2018-01-04 1.730 12,921,614 -92,000 0.89% 22,354,392
2017-12-18 2017-12-14 1.460 13,013,614 -20,000 0.90% 18,999,876
2017-12-11 2017-12-07 1.300 13,033,614 +1,000 0.90% 16,943,698
2017-12-08 2017-12-06 1.330 13,032,614 -26,000 0.90% 17,333,377
2017-11-27 2017-11-23 1.370 13,058,614 +27,000 0.90% 17,890,301
2017-11-15 2017-11-13 1.440 13,031,614 +50,000 0.90% 18,765,524
2017-11-14 2017-11-10 1.490 12,981,614 +70,000 0.90% 19,342,605
2017-11-13 2017-11-09 1.570 12,911,614 -12,000 0.89% 20,271,234
2017-11-03 2017-11-01 1.690 12,923,614 -60,000 0.89% 21,840,908
2017-11-02 2017-10-31 1.670 12,983,614 -70,000 0.90% 21,682,635
2017-11-01 2017-10-30 1.640 13,053,614 -50,000 0.90% 21,407,927
2017-10-24 2017-10-20 1.590 13,103,614 +20,000 0.90% 20,834,746
2017-10-13 2017-10-11 1.660 13,083,614 -67,000 0.90% 21,718,799
2017-10-12 2017-10-10 1.660 13,150,614 -51,000 0.91% 21,830,019
2017-10-09 2017-10-04 1.710 13,201,614 -34,000 0.91% 22,574,760
2017-09-26 2017-09-22 1.620 13,235,614 -20,000 0.91% 21,441,695
2017-09-25 2017-09-21 1.640 13,255,614 +242,000 0.91% 21,739,207
2017-09-22 2017-09-20 1.600 13,013,614 +8,000 0.90% 20,821,782
2017-09-20 2017-09-18 1.540 13,005,614 +20,000 0.90% 20,028,646
2017-09-13 2017-09-11 1.510 12,985,614 -20,000 0.90% 19,608,277
2017-08-31 2017-08-29 1.350 13,005,614 -45,000 0.90% 17,557,579
2017-08-29 2017-08-25 1.370 13,050,614 +50,000 0.90% 17,879,341
2017-08-28 2017-08-24 1.410 13,000,614 +45,000 0.90% 18,330,866
2017-08-25 2017-08-22 1.270 12,955,614 -40,000 0.89% 16,453,630
2017-08-16 2017-08-14 1.100 12,995,614 +70,000 0.90% 14,295,175
2017-08-14 2017-08-10 1.180 12,925,614 +20,000 0.89% 15,252,225
2017-08-10 2017-08-08 1.200 12,905,614 +22,000 0.89% 15,486,737
2017-07-28 2017-07-26 1.290 12,883,614 -195,000 0.89% 16,619,862
2017-07-26 2017-07-24 1.290 13,078,614 -20,000 0.90% 16,871,412
2017-07-24 2017-07-20 1.280 13,098,614 -20,000 0.90% 16,766,226
2017-07-21 2017-07-19 1.280 13,118,614 -20,000 0.90% 16,791,826
2017-07-19 2017-07-17 1.220 13,138,614 +45,000 0.91% 16,029,109
2017-07-18 2017-07-14 1.310 13,093,614 -423,000 0.90% 17,152,634
2017-07-12 2017-07-10 1.400 13,516,614 -10,000 0.93% 18,923,260
2017-07-07 2017-07-05 1.400 13,526,614 +50,000 0.93% 18,937,260
2017-07-06 2017-07-04 1.460 13,476,614 +50,000 0.93% 19,675,856
2017-06-22 2017-06-20 1.420 13,426,614 +10,000 0.93% 19,065,792
2017-06-21 2017-06-19 1.430 13,416,614 -67,000 0.93% 19,185,758
2017-06-13 2017-06-09 1.690 13,483,614 -20,000 0.93% 22,787,308
2017-06-07 2017-06-05 1.690 13,503,614 -10,000 0.93% 22,821,108
2017-05-26 2017-05-24 1.810 13,513,614 -40,000 0.93% 24,459,641
2017-05-19 2017-05-17 1.860 13,553,614 -65,000 0.93% 25,209,722
2017-05-18 2017-05-16 1.790 13,618,614 -160,000 0.94% 24,377,319
2017-05-17 2017-05-15 1.750 13,778,614 -70,000 0.95% 24,112,574
2017-05-16 2017-05-12 1.740 13,848,614 -19,000 0.96% 24,096,588
2017-05-15 2017-05-11 1.760 13,867,614 -72,000 0.96% 24,407,001
2017-05-12 2017-05-10 1.770 13,939,614 -142,000 0.96% 24,673,117
2017-05-11 2017-05-09 1.700 14,081,614 -30,000 0.97% 23,938,744
2017-05-10 2017-05-08 1.710 14,111,614 -31,000 0.97% 24,130,860
2017-05-09 2017-05-05 1.720 14,142,614 +101,000 0.98% 24,325,296
2017-05-08 2017-05-04 1.730 14,041,614 +239,530 0.97% 24,291,992
2017-05-05 2017-05-02 1.480 13,802,084 +718 0.95% 20,427,084
2017-05-04 2017-04-28 1.350 13,801,366 -30,000 0.95% 18,631,844
2017-05-02 2017-04-27 1.290 13,831,366 -300,000 0.95% 17,842,462
2017-04-26 2017-04-24 1.280 14,131,366 -50,000 0.97% 18,088,148
2017-04-20 2017-04-18 1.200 14,181,366 -29,000 0.98% 17,017,639
2017-04-19 2017-04-13 1.190 14,210,366 -76,000 0.98% 16,910,336
2017-04-18 2017-04-12 1.150 14,286,366 -19,000 0.99% 16,429,321
2017-04-06 2017-04-03 1.080 14,305,366 -21,000 0.99% 15,449,795
2017-03-15 2017-03-13 1.090 14,326,366 +10,000 0.99% 15,615,739
2017-03-14 2017-03-10 1.130 14,316,366 +179,000 0.99% 16,177,494
2017-03-13 2017-03-09 1.150 14,137,366 +10,000 0.98% 16,257,971
2017-03-10 2017-03-08 1.170 14,127,366 -134,000 1.15% 16,529,018
2017-03-08 2017-03-06 1.030 14,261,366 +88,000 1.16% 14,689,207
2017-03-07 2017-03-03 1.040 14,173,366 +50,000 1.15% 14,740,301
2017-02-28 2017-02-24 0.990 14,123,366 +16,000 1.14% 13,982,132
2017-02-27 2017-02-23 0.880 14,107,366 -14,000 1.14% 12,414,482
2017-01-12 2017-01-10 1.080 14,121,366 -11,000 1.14% 15,251,075
2016-12-06 2016-12-02 0.990 14,132,366 -25,000 1.15% 13,991,042
2016-12-05 2016-12-01 0.970 14,157,366 -20,000 1.15% 13,732,645
2016-11-28 2016-11-24 0.860 14,177,366 +20,000 1.15% 12,192,535
2016-11-25 2016-11-23 0.770 14,157,366 +56,000 1.15% 10,901,172
2016-11-23 2016-11-21 0.990 14,101,366 +20,000 1.14% 13,960,352
2016-11-21 2016-11-17 1.000 14,081,366 +20,000 1.14% 14,081,366
2016-11-18 2016-11-16 1.020 14,061,366 +15,000 1.14% 14,342,593
2016-11-17 2016-11-15 1.030 14,046,366 +32,000 1.14% 14,467,757
2016-11-07 2016-11-03 1.080 14,014,366 -50,000 1.14% 15,135,515
2016-10-31 2016-10-27 1.060 14,064,366 +18,000 1.14% 14,908,228
2016-10-28 2016-10-26 1.110 14,046,366 -10,000 1.14% 15,591,466
2016-09-28 2016-09-26 1.120 14,056,366 +20,000 1.14% 15,743,130
2016-09-27 2016-09-23 1.130 14,036,366 +50,000 1.14% 15,861,094
2016-09-19 2016-09-14 1.170 13,986,366 +8,000 1.13% 16,364,048
2016-09-09 2016-09-07 1.200 13,978,366 +10,000 1.13% 16,774,039
2016-09-07 2016-09-05 1.120 13,968,366 +200,000 1.13% 15,644,570
2016-09-01 2016-08-30 1.130 13,768,366 -5,000 1.12% 15,558,254
2016-08-29 2016-08-25 1.140 13,773,366 -30,000 1.12% 15,701,637
2016-08-19 2016-08-17 1.110 13,803,366 -4,000 1.12% 15,321,736
2016-08-15 2016-08-11 1.090 13,807,366 +80,000 1.12% 15,050,029
2016-08-05 2016-08-03 1.130 13,727,366 -17,000 1.11% 15,511,924
2016-08-03 2016-07-29 1.090 13,744,366 +38,000 1.11% 14,981,359
2016-07-26 2016-07-22 1.110 13,706,366 +7,000 1.11% 15,214,066
2016-07-25 2016-07-21 1.110 13,699,366 +13,000 1.11% 15,206,296
2016-07-08 2016-07-06 1.100 13,686,366 -941 1.11% 15,055,003
2016-06-29 2016-06-27 1.060 13,687,307 -7,000 1.11% 14,508,545
2016-06-22 2016-06-20 1.150 13,694,307 -17,000 1.11% 15,748,453
2016-06-20 2016-06-16 1.140 13,711,307 -10,000 1.11% 15,630,890
2016-06-17 2016-06-15 1.110 13,721,307 +17,000 1.11% 15,230,651
2016-06-10 2016-06-07 1.160 13,704,307 -85,000 1.11% 15,896,996
2016-06-01 2016-05-30 1.130 13,789,307 -10,000 1.12% 15,581,917
2016-05-27 2016-05-25 1.180 13,799,307 +30,000 1.12% 16,283,182
2016-05-26 2016-05-24 1.210 13,769,307 -10,000 1.12% 16,660,861
2016-05-16 2016-05-12 1.260 13,779,307 -30,000 1.12% 17,361,927
2016-05-13 2016-05-11 1.160 13,809,307 +30,000 1.12% 16,018,796
2016-05-09 2016-05-05 1.200 13,779,307 -30,000 1.12% 16,535,168
2016-05-05 2016-05-03 1.200 13,809,307 +30,000 1.12% 16,571,168
2016-05-04 2016-04-29 1.190 13,779,307 -33,000 1.12% 16,397,375
2016-05-03 2016-04-28 1.190 13,812,307 +50,000 1.12% 16,436,645
2016-04-28 2016-04-26 1.280 13,762,307 +4,000 1.12% 17,615,753
2016-04-25 2016-04-21 1.300 13,758,307 +30,000 1.12% 17,885,799
2016-04-21 2016-04-19 1.330 13,728,307 +20,000 1.11% 18,258,648
2016-04-20 2016-04-18 1.320 13,708,307 +33,000 1.11% 18,094,965
2016-04-19 2016-04-15 1.350 13,675,307 -380,000 1.11% 18,461,664
2016-04-12 2016-04-08 1.310 14,055,307 -10,000 1.14% 18,412,452
2016-04-11 2016-04-07 1.330 14,065,307 +10,000 1.14% 18,706,858
2016-04-06 2016-04-01 1.270 14,055,307 +50,000 1.14% 17,850,240
2016-04-05 2016-03-31 1.380 14,005,307 +1,000 1.14% 19,327,324
2016-03-30 2016-03-24 1.570 14,004,307 -2,000 1.14% 21,986,762
2016-03-29 2016-03-23 1.630 14,006,307 -304,376 1.14% 22,830,280
2016-03-23 2016-03-21 1.160 14,310,683 +30,000 1.16% 16,600,392
2016-03-21 2016-03-17 1.220 14,280,683 -15,000 1.16% 17,422,433
2016-03-14 2016-03-10 1.120 14,295,683 +16,235 1.16% 16,011,165
2016-03-11 2016-03-09 1.170 14,279,448 -130,000 1.16% 16,706,954
2016-03-09 2016-03-07 1.250 14,409,448 +130,000 1.17% 18,011,810
2016-03-04 2016-03-02 1.160 14,279,448 +170,000 1.16% 16,564,160
2016-03-02 2016-02-29 1.230 14,109,448 +36,000 1.14% 17,354,621
2016-03-01 2016-02-26 1.260 14,073,448 -21,000 1.14% 17,732,544
2016-02-29 2016-02-25 1.250 14,094,448 +20,000 1.14% 17,618,060
2016-02-26 2016-02-24 1.260 14,074,448 -40,000 1.14% 17,733,804
2016-02-24 2016-02-22 1.310 14,114,448 -20,000 1.15% 18,489,927
2016-02-22 2016-02-18 1.320 14,134,448 +3,000 1.15% 18,657,471
2016-02-05 2016-02-03 1.330 14,131,448 -20,000 1.15% 18,794,826
2016-01-26 2016-01-22 1.220 14,151,448 +60,000 1.15% 17,264,767
2016-01-22 2016-01-20 1.350 14,091,448 +10,000 1.14% 19,023,455
2016-01-19 2016-01-15 1.340 14,081,448 +35,000 1.14% 18,869,140
2016-01-13 2016-01-11 1.430 14,046,448 +30,000 1.14% 20,086,421
2016-01-11 2016-01-07 1.410 14,016,448 +35,000 1.14% 19,763,192
2016-01-07 2016-01-05 1.660 13,981,448 +10,000 1.14% 23,209,204
2015-12-23 2015-12-21 1.740 13,971,448 +13,000 1.14% 24,310,320
2015-12-22 2015-12-18 1.760 13,958,448 +2,000 1.14% 24,566,868
2015-12-18 2015-12-16 1.810 13,956,448 -20,000 1.14% 25,261,171
2015-12-15 2015-12-11 1.700 13,976,448 +50,000 1.14% 23,759,962
2015-12-14 2015-12-10 1.790 13,926,448 +1,000 1.13% 24,928,342
2015-12-10 2015-12-08 1.810 13,925,448 +10,000 1.13% 25,205,061
2015-12-08 2015-12-04 1.940 13,915,448 +2,000 1.13% 26,995,969
2015-12-02 2015-11-30 1.940 13,913,448 +10,000 1.13% 26,992,089
2015-12-01 2015-11-27 1.910 13,903,448 -10,000 1.13% 26,555,586
2015-11-30 2015-11-26 2.100 13,913,448 +10,000 1.13% 29,218,241
2015-11-27 2015-11-25 2.120 13,903,448 -10,000 1.13% 29,475,310
2015-11-26 2015-11-24 2.230 13,913,448 -28,000 1.13% 31,026,989
2015-11-25 2015-11-23 2.150 13,941,448 -118,000 1.13% 29,974,113
2015-11-19 2015-11-17 1.700 14,059,448 -10,000 1.14% 23,901,062
2015-11-16 2015-11-12 1.830 14,069,448 -20,000 1.14% 25,747,090
2015-11-13 2015-11-11 1.750 14,089,448 -30,000 1.15% 24,656,534
2015-11-12 2015-11-10 1.830 14,119,448 -273,000 1.15% 25,838,590
2015-11-11 2015-11-09 1.600 14,392,448 -11,000 1.17% 23,027,917
2015-11-09 2015-11-05 1.380 14,403,448 -17,000 1.17% 19,876,758
2015-11-06 2015-11-04 1.310 14,420,448 -3,000 1.17% 18,890,787
2015-11-02 2015-10-29 1.300 14,423,448 +43,000 1.17% 18,750,482
2015-10-29 2015-10-27 1.340 14,380,448 +5,000 1.17% 19,269,800
2015-10-27 2015-10-23 1.400 14,375,448 +14,000 1.17% 20,125,627
2015-10-19 2015-10-15 1.430 14,361,448 +33,000 1.17% 20,536,871
2015-10-16 2015-10-14 1.420 14,328,448 +20,000 1.17% 20,346,396
2015-10-15 2015-10-13 1.450 14,308,448 -84,000 1.16% 20,747,250
2015-10-14 2015-10-12 1.430 14,392,448 +20,000 1.17% 20,581,201
2015-10-13 2015-10-09 1.440 14,372,448 -44,000 1.17% 20,696,325
2015-10-12 2015-10-08 1.440 14,416,448 -20,000 1.17% 20,759,685
2015-10-09 2015-10-07 1.420 14,436,448 +52,000 1.17% 20,499,756
2015-10-05 2015-09-30 1.390 14,384,448 +140,000 1.17% 19,994,383
2015-10-02 2015-09-29 1.450 14,244,448 -80,000 1.16% 20,654,450
2015-09-29 2015-09-24 1.520 14,324,448 -10,000 1.17% 21,773,161
2015-09-25 2015-09-23 1.500 14,334,448 -20,000 1.17% 21,501,672
2015-09-24 2015-09-22 1.540 14,354,448 -687 1.17% 22,105,850
2015-09-23 2015-09-21 1.470 14,355,135 -10,000 1.17% 21,102,048
2015-09-22 2015-09-18 1.460 14,365,135 +200,000 1.17% 20,973,097
2015-09-16 2015-09-14 1.470 14,165,135 +11,000 1.15% 20,822,748
2015-09-09 2015-09-07 1.420 14,154,135 +10,000 1.15% 20,098,872
2015-09-07 2015-09-02 1.450 14,144,135 +19,000 1.15% 20,508,996
2015-09-04 2015-09-01 1.520 14,125,135 +10,000 1.15% 21,470,205
2015-09-01 2015-08-28 1.430 14,115,135 +23,000 1.15% 20,184,643
2015-08-31 2015-08-27 1.450 14,092,135 +1,000 1.15% 20,433,596
2015-08-27 2015-08-25 1.300 14,091,135 -47,000 1.15% 18,318,476
2015-08-26 2015-08-24 1.300 14,138,135 +64,000 1.15% 18,379,576
2015-08-25 2015-08-21 1.580 14,074,135 +20,000 1.14% 22,237,133
2015-08-24 2015-08-20 1.670 14,054,135 +21,000 1.14% 23,470,405
2015-08-14 2015-08-12 1.840 14,033,135 +30,000 1.14% 25,820,968
2015-08-13 2015-08-11 1.970 14,003,135 +30,000 1.14% 27,586,176
2015-08-07 2015-08-05 1.950 13,973,135 +20,000 1.14% 27,247,613
2015-08-05 2015-08-03 1.950 13,953,135 +20,000 1.13% 27,208,613
2015-08-04 2015-07-31 1.990 13,933,135 +40,000 1.13% 27,726,939
2015-07-31 2015-07-29 2.070 13,893,135 -10,000 1.13% 28,758,789
2015-07-30 2015-07-28 2.030 13,903,135 -34,000 1.13% 28,223,364
2015-07-29 2015-07-27 1.950 13,937,135 +84,000 1.13% 27,177,413
2015-07-28 2015-07-24 2.180 13,853,135 -6,000 1.13% 30,199,834
2015-07-27 2015-07-23 2.320 13,859,135 -32,000 1.13% 32,153,193
2015-07-23 2015-07-21 1.990 13,891,135 +2,000 1.13% 27,643,359
2015-07-22 2015-07-20 2.000 13,889,135 +20,000 1.13% 27,778,270
2015-07-21 2015-07-17 2.050 13,869,135 +153,000 1.13% 28,431,727
2015-07-20 2015-07-16 2.030 13,716,135 +27,000 1.12% 27,843,754
2015-07-17 2015-07-15 1.950 13,689,135 +113,000 1.11% 26,693,813
2015-07-16 2015-07-14 2.110 13,576,135 -10,000 1.10% 28,645,645
2015-07-15 2015-07-13 2.140 13,586,135 -35,000 1.11% 29,074,329
2015-07-14 2015-07-10 1.980 13,621,135 +35,000 1.11% 26,969,847
2015-07-13 2015-07-09 1.790 13,586,135 +6,000 1.11% 24,319,182
2015-07-10 2015-07-08 1.210 13,580,135 +22,000 1.10% 16,431,963
2015-07-09 2015-07-07 1.500 13,558,135 -388,000 1.10% 20,337,202
2015-07-08 2015-07-06 1.930 13,946,135 +408,000 1.13% 26,916,041
2015-07-07 2015-07-03 2.840 13,538,135 +74,000 1.10% 38,448,303
2015-07-06 2015-07-02 3.150 13,464,135 -20,000 1.10% 42,412,025
2015-07-03 2015-06-30 3.260 13,484,135 +70,000 1.10% 43,958,280
2015-07-02 2015-06-29 3.220 13,414,135 +166,000 1.09% 43,193,515
2015-06-30 2015-06-26 3.600 13,248,135 +32,000 1.08% 47,693,286
2015-06-29 2015-06-25 3.530 13,216,135 -36,000 1.07% 46,652,957
2015-06-26 2015-06-24 3.640 13,252,135 -525,047 1.08% 48,237,771
2015-06-22 2015-06-18 3.100 13,777,182 +25,000 1.12% 42,709,264
2015-06-19 2015-06-17 3.020 13,752,182 +67,000 1.12% 41,531,590
2015-06-18 2015-06-16 3.280 13,685,182 -990,000 1.11% 44,887,397
2015-06-17 2015-06-15 3.510 14,675,182 -402,000 1.19% 51,509,889
2015-06-16 2015-06-12 3.650 15,077,182 -8,000 1.23% 55,031,714
2015-06-15 2015-06-11 3.550 15,085,182 -76,000 1.23% 53,552,396
2015-06-12 2015-06-10 3.750 15,161,182 +10,000 1.23% 56,854,432
2015-06-11 2015-06-09 3.490 15,151,182 +171,671 1.23% 52,877,625
2015-06-10 2015-06-08 3.200 14,979,511 +10,000 1.22% 47,934,435
2015-06-09 2015-06-05 2.880 14,969,511 +66,000 1.22% 43,112,192
2015-06-08 2015-06-04 2.810 14,903,511 -179,000 1.21% 41,878,866
2015-06-05 2015-06-03 2.680 15,082,511 +169,000 1.23% 40,421,129
2015-06-04 2015-06-02 2.600 14,913,511 +54,000 1.21% 38,775,129
2015-06-03 2015-06-01 2.190 14,859,511 +87,118 1.21% 32,542,329
2015-06-01 2015-05-28 1.990 14,772,393 +30,000 1.20% 29,397,062
2015-05-29 2015-05-27 2.010 14,742,393 -30,000 1.20% 29,632,210
2015-05-28 2015-05-26 1.870 14,772,393 +10,000 1.20% 27,624,375
2015-05-22 2015-05-20 1.890 14,762,393 +10,000 1.20% 27,900,923
2015-05-21 2015-05-19 1.890 14,752,393 +277,000 1.20% 27,882,023
2015-05-20 2015-05-18 1.800 14,475,393 +158,000 1.18% 26,055,707
2015-05-19 2015-05-15 1.860 14,317,393 +34,000 1.16% 26,630,351
2015-05-18 2015-05-14 1.830 14,283,393 -151,000 1.16% 26,138,609
2015-05-15 2015-05-13 1.630 14,434,393 -81,000 1.17% 23,528,061
2015-05-12 2015-05-08 1.530 14,515,393 +139,000 1.18% 22,208,551
2015-05-07 2015-05-05 1.400 14,376,393 -111,506 1.17% 20,126,950
2015-05-06 2015-05-04 1.490 14,487,899 -112,000 1.18% 21,586,970
2015-05-05 2015-04-30 1.300 14,599,899 -220,000 1.19% 18,979,869
2015-05-04 2015-04-29 1.230 14,819,899 -35,000 1.21% 18,228,476
2015-04-30 2015-04-28 1.260 14,854,899 +36,000 1.21% 18,717,173
2015-04-29 2015-04-27 1.300 14,818,899 -305,000 1.21% 19,264,569
2015-04-27 2015-04-23 1.190 15,123,899 +10,000 1.23% 17,997,440
2015-04-24 2015-04-22 1.110 15,113,899 -4,706 1.23% 16,776,428
2015-04-22 2015-04-20 1.070 15,118,605 +11,000 1.23% 16,176,907
2015-04-21 2015-04-17 1.100 15,107,605 +19,059 1.23% 16,618,366
2015-04-17 2015-04-15 1.130 15,088,546 +125,000 1.23% 17,050,057
2015-04-16 2015-04-14 1.170 14,963,546 -210,000 1.22% 17,507,349
2015-04-15 2015-04-13 1.200 15,173,546 +40,000 1.23% 18,208,255
2015-04-13 2015-04-09 1.250 15,133,546 -54,000 1.23% 18,916,932
2015-04-10 2015-04-08 1.280 15,187,546 +6,000 1.24% 19,440,059
2015-04-02 2015-03-31 1.190 15,181,546 -20,000 1.23% 18,066,040
2015-03-27 2015-03-25 1.400 15,201,546 -210,376 1.24% 21,282,164
2015-03-25 2015-03-23 1.260 15,411,922 -26,000 1.25% 19,419,022
2015-03-24 2015-03-20 1.190 15,437,922 -50,000 1.26% 18,371,127
2015-03-12 2015-03-10 1.140 15,487,922 +100,000 1.26% 17,656,231
2015-02-09 2015-02-05 1.110 15,387,922 -18,000 1.25% 17,080,593
2015-01-30 2015-01-28 1.090 15,405,922 +110,000 1.25% 16,792,455
2015-01-29 2015-01-27 1.100 15,295,922 +200,000 1.24% 16,825,514
2015-01-20 2015-01-16 1.200 15,095,922 -42,000 1.23% 18,115,106
2015-01-12 2015-01-08 1.290 15,137,922 +22,000 1.23% 19,527,919
2014-12-23 2014-12-19 1.100 15,115,922 -94 1.23% 16,627,514
2014-12-17 2014-12-15 1.150 15,116,016 +20,000 1.26% 17,383,418
2014-12-08 2014-12-04 1.170 15,096,016 +35,000 1.26% 17,662,339
2014-12-02 2014-11-28 1.210 15,061,016 +10,000 1.26% 18,223,829
2014-11-20 2014-11-18 1.300 15,051,016 +1,000 1.26% 19,566,321
2014-11-19 2014-11-17 1.240 15,050,016 +10,000 1.26% 18,662,020
2014-11-18 2014-11-14 1.220 15,040,016 -203,000 1.25% 18,348,820
2014-11-17 2014-11-13 1.230 15,243,016 +135,000 1.27% 18,748,910
2014-11-14 2014-11-12 1.350 15,108,016 +50,000 1.26% 20,395,822
2014-11-12 2014-11-10 1.450 15,058,016 -2,000 1.26% 21,834,123
2014-11-11 2014-11-07 1.500 15,060,016 +435,000 1.26% 22,590,024
2014-11-10 2014-11-06 1.590 14,625,016 +750,000 1.22% 23,253,775
2014-11-07 2014-11-05 1.620 13,875,016 +497,000 1.16% 22,477,526
2014-11-06 2014-11-04 1.500 13,378,016 +1,414,000 1.12% 20,067,024
2014-11-05 2014-11-03 1.460 11,964,016 +751,000 1.00% 17,467,463
2014-11-04 2014-10-31 1.470 11,213,016 +772,000 0.94% 16,483,134
2014-11-03 2014-10-30 1.470 10,441,016 +1,397,000 0.87% 15,348,294
2014-10-31 2014-10-29 1.460 9,044,016 +156,000 0.76% 13,204,263
2014-10-30 2014-10-28 1.340 8,888,016 +150,000 0.74% 11,909,941
2014-10-29 2014-10-27 1.340 8,738,016 +363,000 0.73% 11,708,941
2014-10-27 2014-10-23 1.370 8,375,016 +21,000 0.70% 11,473,772
2014-10-24 2014-10-22 1.380 8,354,016 +1,000 0.70% 11,528,542
2014-10-22 2014-10-20 1.380 8,353,016 -5,000 0.70% 11,527,162
2014-10-21 2014-10-17 1.370 8,358,016 +22,000 0.70% 11,450,482
2014-10-16 2014-10-14 1.390 8,336,016 -2,000 0.70% 11,587,062
2014-10-13 2014-10-09 1.440 8,338,016 -44,000 0.70% 12,006,743
2014-10-10 2014-10-08 1.450 8,382,016 -35,000 0.70% 12,153,923
2014-10-09 2014-10-07 1.470 8,417,016 -118,000 0.70% 12,373,014
2014-10-08 2014-10-06 1.310 8,535,016 +7,000 0.71% 11,180,871
2014-10-07 2014-10-03 1.220 8,528,016 +20,000 0.71% 10,404,180
2014-10-03 2014-09-29 1.150 8,508,016 +17,000 0.71% 9,784,218
2014-09-30 2014-09-26 1.280 8,491,016 -54,000 0.71% 10,868,500
2014-09-29 2014-09-25 1.400 8,545,016 +25,000 0.71% 11,963,022
2014-09-25 2014-09-23 1.510 8,520,016 -50,000 0.71% 12,865,224
2014-09-24 2014-09-22 1.490 8,570,016 +30,000 0.72% 12,769,324
2014-09-23 2014-09-19 1.480 8,540,016 +170,000 0.71% 12,639,224
2014-09-22 2014-09-18 1.530 8,370,016 -150,470 0.70% 12,806,124
2014-09-19 2014-09-17 1.510 8,520,486 +145,000 0.71% 12,865,934
2014-09-17 2014-09-15 1.470 8,375,486 +50,000 0.70% 12,311,964
2014-09-16 2014-09-12 1.430 8,325,486 +20,000 0.70% 11,905,445
2014-09-15 2014-09-11 1.470 8,305,486 -24,000 0.69% 12,209,064
2014-09-12 2014-09-10 1.520 8,329,486 -538,000 0.70% 12,660,819
2014-09-11 2014-09-08 1.380 8,867,486 -10,000 0.74% 12,237,131
2014-09-10 2014-09-05 1.430 8,877,486 -424,000 0.74% 12,694,805
2014-09-08 2014-09-04 1.400 9,301,486 -73,000 0.78% 13,022,080
2014-09-05 2014-09-03 1.080 9,374,486 -39,000 0.78% 10,124,445
2014-09-02 2014-08-29 0.940 9,413,486 +37,000 0.79% 8,848,677
2014-09-01 2014-08-28 1.020 9,376,486 +47,000 0.78% 9,564,016
2014-08-29 2014-08-27 1.020 9,329,486 +10,000 0.78% 9,516,076
2014-08-28 2014-08-26 0.990 9,319,486 +30,000 0.78% 9,226,291
2014-08-27 2014-08-25 0.900 9,289,486 -10,000 0.78% 8,360,537
2014-08-26 2014-08-22 0.930 9,299,486 -110,000 0.78% 8,648,522
2014-08-20 2014-08-18 0.760 9,409,486 -100,000 0.79% 7,151,209
2014-08-18 2014-08-14 0.800 9,509,486 +29,000 0.79% 7,607,589
2014-08-15 2014-08-13 0.790 9,480,486 +70,000 0.79% 7,489,584
2014-08-12 2014-08-08 0.690 9,410,486 +79,000 0.79% 6,493,235
2014-08-07 2014-08-05 0.730 9,331,486 -21,000 0.78% 6,811,985
2014-08-05 2014-08-01 0.630 9,352,486 -90,000 0.78% 5,892,066
2014-07-30 2014-07-28 0.650 9,442,486 +23,000 0.79% 6,137,616
2014-07-29 2014-07-25 0.670 9,419,486 +19,000 0.79% 6,311,056
2014-07-28 2014-07-24 0.680 9,400,486 +70,000 0.79% 6,392,330
2014-07-25 2014-07-23 0.650 9,330,486 +40,000 0.78% 6,064,816
2014-07-24 2014-07-22 0.650 9,290,486 +233,000 0.78% 6,038,816
2014-07-16 2014-07-14 0.830 9,057,486 -50,000 0.76% 7,517,713
2014-07-14 2014-07-10 0.790 9,107,486 +50,000 0.76% 7,194,914
2014-07-11 2014-07-09 0.790 9,057,486 -40,000 0.76% 7,155,414
2014-07-10 2014-07-08 0.800 9,097,486 +40,000 0.76% 7,277,989
2014-07-09 2014-07-07 0.850 9,057,486 -40,000 0.76% 7,698,863
2014-07-04 2014-07-02 0.750 9,097,486 -60,000 0.76% 6,823,114
2014-06-09 2014-06-05 0.680 9,157,486 -140,000 0.77% 6,227,090
2014-05-08 2014-05-05 0.700 9,297,486 -70,000 0.78% 6,508,240
2014-05-07 2014-05-02 0.690 9,367,486 +50,000 0.78% 6,463,565
2014-04-28 2014-04-24 0.780 9,317,486 +19,888 0.78% 7,267,639
2014-04-16 2014-04-14 0.840 9,297,598 +40,000 0.78% 7,809,982
2014-04-15 2014-04-11 0.890 9,257,598 +40,000 0.77% 8,239,262
2014-04-14 2014-04-10 0.910 9,217,598 +10,000 0.77% 8,388,014
2014-04-11 2014-04-09 0.930 9,207,598 -101,000 0.77% 8,563,066
2014-04-08 2014-04-04 1.010 9,308,598 +1,000 0.78% 9,401,684
2014-04-07 2014-04-03 0.980 9,307,598 -50,000 0.78% 9,121,446
2014-04-04 2014-04-02 0.940 9,357,598 -40,000 0.78% 8,796,142
2014-04-03 2014-04-01 1.010 9,397,598 +20,000 0.79% 9,491,574
2014-03-05 2014-03-03 1.040 9,377,598 +80,000 0.78% 9,752,702
2014-03-03 2014-02-27 1.010 9,297,598 -200,000 0.78% 9,390,574
2014-02-27 2014-02-25 0.980 9,497,598 -82,000 0.79% 9,307,646
2014-02-26 2014-02-24 0.990 9,579,598 +66,000 0.80% 9,483,802
2014-02-25 2014-02-21 0.940 9,513,598 +60,000 0.80% 8,942,782
2014-02-24 2014-02-20 0.920 9,453,598 -60,000 0.79% 8,697,310
2014-02-21 2014-02-19 1.000 9,513,598 -40,000 0.80% 9,513,598
2014-02-18 2014-02-14 1.110 9,553,598 -120,000 0.80% 10,604,494
2014-02-17 2014-02-13 1.160 9,673,598 -61,000 0.81% 11,221,374
2014-02-14 2014-02-12 1.100 9,734,598 -900,000 0.81% 10,708,058
2014-02-13 2014-02-11 1.110 10,634,598 -21,000 0.89% 11,804,404
2014-02-11 2014-02-07 1.210 10,655,598 +150,000 0.89% 12,893,274
2014-02-10 2014-02-06 1.150 10,505,598 +50,000 0.88% 12,081,438
2014-02-05 2014-01-30 1.330 10,455,598 -152,000 0.87% 13,905,945
2014-02-04 2014-01-28 1.310 10,607,598 +50,000 0.89% 13,895,953
2014-01-29 2014-01-27 1.340 10,557,598 -99,000 0.88% 14,147,181
2014-01-28 2014-01-24 1.330 10,656,598 -40,000 0.89% 14,173,275
2014-01-27 2014-01-23 1.420 10,696,598 +30,000 0.89% 15,189,169
2014-01-24 2014-01-22 1.490 10,666,598 +41,000 0.89% 15,893,231
2014-01-23 2014-01-21 1.390 10,625,598 -50,000 0.89% 14,769,581
2014-01-22 2014-01-20 1.360 10,675,598 -67,000 0.89% 14,518,813
2014-01-20 2014-01-16 1.450 10,742,598 -20,000 0.90% 15,576,767
2014-01-17 2014-01-15 1.430 10,762,598 -30,000 0.90% 15,390,515
2014-01-16 2014-01-14 1.570 10,792,598 -3,000 0.90% 16,944,379
2014-01-15 2014-01-13 1.610 10,795,598 -10,000 0.90% 17,380,913
2014-01-14 2014-01-10 1.500 10,805,598 +42,000 0.90% 16,208,397
2014-01-13 2014-01-09 1.490 10,763,598 -132,000 0.94% 16,037,761
2014-01-10 2014-01-08 1.390 10,895,598 -52,000 0.96% 15,144,881
2014-01-09 2014-01-07 1.400 10,947,598 -23,000 0.96% 15,326,637
2014-01-08 2014-01-06 1.310 10,970,598 -23,000 0.96% 14,371,483
2014-01-06 2014-01-02 1.250 10,993,598 -309,000 0.96% 13,741,998
2014-01-03 2013-12-31 1.210 11,302,598 +362,000 0.99% 13,676,144
2014-01-02 2013-12-27 1.180 10,940,598 +673,000 0.96% 12,909,906
2013-12-30 2013-12-24 1.190 10,267,598 +65,000 0.90% 12,218,442
2013-12-27 2013-12-20 1.170 10,202,598 +67,000 0.90% 11,937,040
2013-12-23 2013-12-19 1.160 10,135,598 +83,000 0.89% 11,757,294
2013-12-20 2013-12-18 1.110 10,052,598 -47,000 0.88% 11,158,384
2013-12-19 2013-12-17 1.120 10,099,598 -9,000 0.89% 11,311,550
2013-12-17 2013-12-13 1.180 10,108,598 +3,812 0.89% 11,928,146
2013-12-16 2013-12-12 1.080 10,104,786 +22,000 0.89% 10,913,169
2013-12-13 2013-12-11 1.030 10,082,786 -10,000 0.88% 10,385,270
2013-12-12 2013-12-10 1.110 10,092,786 +80,000 0.89% 11,202,992
2013-12-11 2013-12-09 1.300 10,012,786 -195,000 0.88% 13,016,622
2013-12-10 2013-12-06 1.260 10,207,786 -194,000 0.90% 12,861,810
2013-12-09 2013-12-05 1.220 10,401,786 -36,000 0.91% 12,690,179
2013-12-06 2013-12-04 1.160 10,437,786 -10,000 0.92% 12,107,832
2013-12-05 2013-12-03 1.120 10,447,786 -50,000 0.92% 11,701,520
2013-12-04 2013-12-02 1.090 10,497,786 +63,000 0.92% 11,442,587
2013-12-03 2013-11-29 0.960 10,434,786 +130,000 0.92% 10,017,395
2013-12-02 2013-11-28 0.950 10,304,786 -135,000 0.90% 9,789,547
2013-11-29 2013-11-27 0.950 10,439,786 +105,000 0.92% 9,917,797
2013-11-28 2013-11-26 0.920 10,334,786 -206,000 0.91% 9,508,003
2013-11-27 2013-11-25 0.820 10,540,786 -295,000 0.93% 8,643,445
2013-11-26 2013-11-22 0.750 10,835,786 +30,000 0.95% 8,126,840
2013-11-21 2013-11-19 0.710 10,805,786 +108,306 0.95% 7,672,108
2013-11-20 2013-11-18 0.670 10,697,480 +200,000 0.94% 7,167,312
2013-11-19 2013-11-15 0.700 10,497,480 -1,000,000 0.92% 7,348,236
2013-11-18 2013-11-14 0.740 11,497,480 +1,000,000 1.01% 8,508,135
2013-11-15 2013-11-13 0.710 10,497,480 -100,000 0.92% 7,453,211
2013-11-13 2013-11-11 0.700 10,597,480 +50,000 0.93% 7,418,236
2013-11-12 2013-11-08 0.730 10,547,480 +10,000 0.93% 7,699,660
2013-11-11 2013-11-07 0.640 10,537,480 +10,000 0.92% 6,743,987
2013-11-05 2013-11-01 0.660 10,527,480 -100,000 0.92% 6,948,137
2013-11-04 2013-10-31 0.640 10,627,480 -25,000 0.93% 6,801,587
2013-11-01 2013-10-30 0.640 10,652,480 -50,000 0.93% 6,817,587
2013-10-25 2013-10-23 0.600 10,702,480 +100,000 0.94% 6,421,488
2013-10-24 2013-10-22 0.640 10,602,480 +30,000 0.93% 6,785,587
2013-10-23 2013-10-21 0.660 10,572,480 -42,000 0.93% 6,977,837
2013-10-22 2013-10-18 0.650 10,614,480 -100,000 0.93% 6,899,412
2013-10-18 2013-10-16 0.670 10,714,480 -734,000 0.94% 7,178,702
2013-10-17 2013-10-15 0.550 11,448,480 +12,000 1.00% 6,296,664
2013-10-16 2013-10-11 0.550 11,436,480 -200,000 1.00% 6,290,064
2013-10-15 2013-10-10 0.490 11,636,480 +55,000 1.02% 5,701,875
2013-10-11 2013-10-09 0.490 11,581,480 +1,100,000 1.02% 5,674,925
2013-10-10 2013-10-08 0.510 10,481,480 +200,000 0.92% 5,345,555
2013-10-09 2013-10-07 0.540 10,281,480 +142,000 0.90% 5,551,999
2013-10-07 2013-10-03 0.440 10,139,480 -470 0.89% 4,461,371
2013-09-26 2013-09-24 0.430 10,139,950 -100,000 0.89% 4,360,178
2013-09-24 2013-09-19 0.425 10,239,950 +100,000 0.90% 4,351,979
2013-09-16 2013-09-12 0.420 10,139,950 -157,000 0.89% 4,258,779
2013-09-06 2013-09-04 0.425 10,296,950 -10,000 0.90% 4,376,204
2013-08-30 2013-08-28 0.425 10,306,950 -50,000 0.90% 4,380,454
2013-08-29 2013-08-27 0.445 10,356,950 +46,000 0.91% 4,608,843
2013-08-28 2013-08-26 0.435 10,310,950 -100,000 0.90% 4,485,263
2013-08-26 2013-08-22 0.430 10,410,950 -50,000 0.91% 4,476,708
2013-08-23 2013-08-21 0.435 10,460,950 +50,000 0.92% 4,550,513
2013-07-29 2013-07-25 0.430 10,410,950 +3,000 0.91% 4,476,708
2013-07-19 2013-07-17 0.415 10,407,950 -20,000 0.91% 4,319,299
2013-07-15 2013-07-11 0.415 10,427,950 +88,000 0.92% 4,327,599
2013-07-04 2013-07-02 0.410 10,339,950 -10,000 0.91% 4,239,380
2013-07-03 2013-06-28 0.420 10,349,950 +70,000 0.91% 4,346,979
2013-07-02 2013-06-27 0.410 10,279,950 +60,000 0.90% 4,214,780
2013-06-28 2013-06-26 0.420 10,219,950 +80,000 0.90% 4,292,379
2013-06-24 2013-06-20 0.480 10,139,950 +10,000 0.89% 4,867,176
2013-06-21 2013-06-19 0.480 10,129,950 +530,000 0.89% 4,862,376
2013-05-23 2013-05-21 0.430 9,599,950 +20,000 0.84% 4,127,978
2013-05-20 2013-05-15 0.440 9,579,950 +100,000 0.84% 4,215,178
2013-05-15 2013-05-13 0.480 9,479,950 -150,000 0.83% 4,550,376
2013-05-14 2013-05-10 0.470 9,629,950 -300,000 0.85% 4,526,076
2013-05-13 2013-05-09 0.445 9,929,950 +350,000 0.87% 4,418,828
2013-05-10 2013-05-08 0.415 9,579,950 -60,000 0.84% 3,975,679
2013-04-29 2013-04-25 0.425 9,639,950 +50,000 0.85% 4,096,979
2013-04-24 2013-04-22 0.375 9,589,950 -123,000 0.84% 3,596,231
2013-03-04 2013-02-28 0.370 9,712,950 +2,000 0.85% 3,593,792
2013-02-28 2013-02-26 0.360 9,710,950 -50,000 0.85% 3,495,942
2013-02-26 2013-02-22 0.375 9,760,950 -50,000 0.86% 3,660,356
2013-02-21 2013-02-19 0.380 9,810,950 +50,000 0.86% 3,728,161
2013-02-20 2013-02-18 0.395 9,760,950 -101,000 0.86% 3,855,575
2013-02-06 2013-02-04 0.385 9,861,950 -941 0.87% 3,796,851
2013-02-04 2013-01-31 0.375 9,862,891 +100,000 0.87% 3,698,584
2013-02-01 2013-01-30 0.375 9,762,891 -30,000 0.86% 3,661,084
2013-01-30 2013-01-28 0.400 9,792,891 +63,000 0.86% 3,917,156
2013-01-29 2013-01-25 0.430 9,729,891 +194,000 0.85% 4,183,853
2013-01-28 2013-01-24 0.465 9,535,891 -250,000 0.84% 4,434,189
2013-01-25 2013-01-23 0.415 9,785,891 -50,000 0.86% 4,061,145
2013-01-24 2013-01-22 0.415 9,835,891 -155,000 0.86% 4,081,895
2013-01-23 2013-01-21 0.410 9,990,891 +225,000 0.88% 4,096,265
2013-01-22 2013-01-18 0.330 9,765,891 -40,000 0.86% 3,222,744
2013-01-17 2013-01-15 0.300 9,805,891 -658 0.86% 2,941,767
2012-12-10 2012-12-06 0.250 9,806,549 -50,000 0.86% 2,451,637
2012-11-27 2012-11-23 0.260 9,856,549 -45,000 0.86% 2,562,703
2012-11-26 2012-11-22 0.260 9,901,549 -5,000 0.87% 2,574,403
2012-11-23 2012-11-21 0.250 9,906,549 -10,000 0.87% 2,476,637
2012-09-03 2012-08-30 0.225 9,916,549 -40,000 0.87% 2,231,224
2012-07-16 2012-07-12 0.250 9,956,549 -302,000 0.87% 2,489,137
2012-07-13 2012-07-11 0.245 10,258,549 -200,000 0.90% 2,513,345
2012-07-12 2012-07-10 0.250 10,458,549 +50,000 0.92% 2,614,637
2012-07-05 2012-07-03 0.250 10,408,549 +50,000 0.91% 2,602,137
2012-06-22 2012-06-20 0.249 10,358,549 +50,000 0.91% 2,579,279
2012-05-21 2012-05-17 0.265 10,308,549 +82,000 0.90% 2,731,765
2012-05-07 2012-05-03 0.280 10,226,549 -100,000 0.90% 2,863,434
2012-04-24 2012-04-20 0.295 10,326,549 +100,000 0.91% 3,046,332
2012-04-05 2012-04-02 0.270 10,226,549 -282 0.90% 2,761,168
2012-03-29 2012-03-27 0.275 10,226,831 +50,000 0.90% 2,812,379
2012-03-23 2012-03-21 0.285 10,176,831 -26,000 0.89% 2,900,397
2012-03-21 2012-03-19 0.285 10,202,831 -14,000 0.90% 2,907,807
2012-03-06 2012-03-02 0.335 10,216,831 -20,000 0.90% 3,422,638
2012-02-29 2012-02-27 0.325 10,236,831 -98,000 0.90% 3,326,970
2012-02-27 2012-02-23 0.350 10,334,831 +18,000 0.91% 3,617,191
2012-02-24 2012-02-22 0.340 10,316,831 +81,000 0.91% 3,507,723
2012-02-22 2012-02-20 0.340 10,235,831 -169,000 0.90% 3,480,183
2012-02-16 2012-02-14 0.315 10,404,831 -50,000 0.91% 3,277,522
2012-02-13 2012-02-09 0.305 10,454,831 +40,000 0.92% 3,188,723
2012-02-10 2012-02-08 0.305 10,414,831 -34,000 0.91% 3,176,523
2012-02-08 2012-02-06 0.295 10,448,831 +34,000 0.92% 3,082,405
2011-12-05 2011-12-01 0.280 10,414,831 +100,000 0.91% 2,916,153
2011-11-25 2011-11-23 0.285 10,314,831 +300,000 0.91% 2,939,727
2011-10-31 2011-10-27 0.305 10,014,831 -100,000 0.88% 3,054,523
2011-10-28 2011-10-26 0.315 10,114,831 +100,000 0.89% 3,186,172
2011-10-11 2011-10-07 0.245 10,014,831 +40,000 0.88% 2,453,634
2011-10-06 2011-10-03 0.250 9,974,831 -7,000 0.88% 2,493,708
2011-09-28 2011-09-26 0.260 9,981,831 +5,000 0.88% 2,595,276
2011-09-27 2011-09-23 0.265 9,976,831 -30,000 0.88% 2,643,860
2011-09-22 2011-09-20 0.290 10,006,831 -10,000 0.88% 2,901,981
2011-09-15 2011-09-12 0.325 10,016,831 +2,000 0.88% 3,255,470
2011-08-31 2011-08-29 0.350 10,014,831 -130,000 0.88% 3,505,191
2011-08-26 2011-08-24 0.360 10,144,831 -30,000 0.89% 3,652,139
2011-08-24 2011-08-22 0.360 10,174,831 -40,000 0.89% 3,662,939
2011-08-23 2011-08-19 0.360 10,214,831 +130,000 0.90% 3,677,339
2011-08-22 2011-08-18 0.370 10,084,831 +50,000 0.88% 3,731,387
2011-08-17 2011-08-15 0.380 10,034,831 -190,000 0.88% 3,813,236
2011-08-16 2011-08-12 0.370 10,224,831 -10,000 0.90% 3,783,187
2011-08-12 2011-08-10 0.375 10,234,831 +130,000 0.90% 3,838,062
2011-08-11 2011-08-09 0.380 10,104,831 +20,000 0.89% 3,839,836
2011-08-10 2011-08-08 0.400 10,084,831 +200,000 0.88% 4,033,932
2011-08-04 2011-08-02 0.455 9,884,831 +101,000 0.87% 4,497,598
2011-08-03 2011-08-01 0.455 9,783,831 -40,000 0.86% 4,451,643
2011-07-26 2011-07-22 0.455 9,823,831 -150,000 0.86% 4,469,843
2011-07-22 2011-07-20 0.465 9,973,831 +150,000 0.88% 4,637,831
2011-07-13 2011-07-11 0.480 9,823,831 -60,000 0.86% 4,715,439
2011-07-11 2011-07-07 0.475 9,883,831 +84,000 0.87% 4,694,820
2011-07-06 2011-07-04 0.485 9,799,831 +38,000 0.86% 4,752,918
2011-06-22 2011-06-20 0.450 9,761,831 +120,000 0.86% 4,392,824
2011-06-20 2011-06-16 0.475 9,641,831 +103,000 0.85% 4,579,870
2011-06-13 2011-06-09 0.510 9,538,831 -40,000 0.84% 4,864,804
2011-06-10 2011-06-08 0.520 9,578,831 +75,000 0.84% 4,980,992
2011-06-03 2011-06-01 0.530 9,503,831 -30,000 0.83% 5,037,030
2011-06-02 2011-05-31 0.540 9,533,831 +9,247 0.84% 5,148,269
2011-06-01 2011-05-30 0.530 9,524,584 +18,000 0.84% 5,048,030
2011-05-30 2011-05-26 0.581 9,506,584 +345,694 0.83% 5,524,581
2011-05-24 2011-05-20 0.602 9,160,890 -62,636 0.83% 5,513,819
2011-05-23 2011-05-19 0.602 9,223,526 +24,091 0.84% 5,551,518
2011-05-20 2011-05-18 0.612 9,199,435 -65,528 0.84% 5,632,484
2011-05-19 2011-05-17 0.602 9,264,963 +5,782 0.84% 5,576,459
2011-05-18 2011-05-16 0.602 9,259,181 +55,891 0.84% 5,572,979
2011-05-17 2011-05-13 0.612 9,203,290 -96,364 0.84% 5,634,845
2011-05-13 2011-05-11 0.571 9,299,654 -181 0.85% 5,307,821
2011-05-11 2011-05-06 0.571 9,299,835 -192,727 0.85% 5,307,925
2011-05-06 2011-05-04 0.571 9,492,562 -38,546 0.86% 5,417,925
2011-05-05 2011-05-03 0.581 9,531,108 +92,510 0.87% 5,538,833
2011-05-04 2011-04-29 0.560 9,438,598 -17,346 0.86% 5,289,177
2011-04-15 2011-04-13 0.540 9,455,944 -29,090 0.86% 5,102,641
2011-04-14 2011-04-12 0.519 9,485,034 -231,273 0.86% 4,921,480
2011-04-13 2011-04-11 0.514 9,716,307 -48,182 0.88% 4,991,065
2011-04-08 2011-04-06 0.514 9,764,489 -48,182 0.89% 5,015,815
2011-04-07 2011-04-04 0.493 9,812,671 -239,945 0.89% 4,836,906
2011-03-31 2011-03-29 0.488 10,052,616 +15,418 0.92% 4,903,021
2011-03-30 2011-03-28 0.493 10,037,198 -95,400 0.91% 4,947,581
2011-03-29 2011-03-25 0.488 10,132,598 -77,091 0.92% 4,942,031
2011-03-28 2011-03-24 0.493 10,209,689 -275,600 0.93% 5,032,606
2011-03-25 2011-03-23 0.498 10,485,289 +250,546 0.95% 5,222,861
2011-03-24 2011-03-22 0.488 10,234,743 +48,182 0.93% 4,991,851
2011-03-23 2011-03-21 0.488 10,186,561 +144,545 0.93% 4,968,351
2011-03-21 2011-03-17 0.467 10,042,016 -9,636 0.91% 4,689,432
2011-03-18 2011-03-16 0.477 10,051,652 +82,872 0.92% 4,798,241
2011-03-17 2011-03-15 0.493 9,968,780 +224,528 0.91% 4,913,856
2011-03-11 2011-03-09 0.519 9,744,252 +28,909 0.89% 5,055,980
2011-03-10 2011-03-08 0.514 9,715,343 -48,182 0.88% 4,990,570
2011-03-09 2011-03-07 0.519 9,763,525 -278,491 0.89% 5,065,980
2011-03-08 2011-03-04 0.529 10,042,016 +278,491 0.91% 5,314,690
2011-02-28 2011-02-24 0.508 9,763,525 +144,545 0.89% 4,964,660
2011-02-25 2011-02-23 0.508 9,618,980 -115,636 0.88% 4,891,161
2011-02-24 2011-02-22 0.514 9,734,616 -9,636 0.89% 5,000,470
2011-02-17 2011-02-15 0.529 9,744,252 -3,855 0.89% 5,157,099
2011-02-15 2011-02-11 0.529 9,748,107 -28,909 0.89% 5,159,140
2011-02-14 2011-02-10 0.529 9,777,016 -144,545 0.89% 5,174,440
2011-02-10 2011-02-08 0.529 9,921,561 -26,982 0.90% 5,250,939
2011-02-08 2011-02-02 0.529 9,948,543 +115,636 0.91% 5,265,219
2011-01-28 2011-01-26 0.529 9,832,907 +96,364 0.90% 5,204,020
2011-01-26 2011-01-24 0.529 9,736,543 +32,763 0.89% 5,153,019
2011-01-21 2011-01-19 0.550 9,703,780 -19,272 0.88% 5,337,079
2011-01-18 2011-01-14 0.550 9,723,052 +92,735 0.89% 5,347,679
2011-01-14 2011-01-12 0.550 9,630,317 -28,909 0.88% 5,296,674
2011-01-13 2011-01-11 0.550 9,659,226 -9,636 0.88% 5,312,574
2011-01-12 2011-01-10 0.550 9,668,862 -54,928 0.88% 5,317,874
2011-01-11 2011-01-07 0.560 9,723,790 +48,182 0.89% 5,448,992
2011-01-10 2011-01-06 0.571 9,675,608 -19,272 0.88% 5,522,399
2011-01-07 2011-01-05 0.560 9,694,880 -38,546 0.88% 5,432,791
2011-01-06 2011-01-04 0.540 9,733,426 +42,400 0.89% 5,252,377
2011-01-04 2010-12-31 0.540 9,691,026 -19,273 0.88% 5,229,497
2010-12-30 2010-12-28 0.540 9,710,299 -9,636 0.88% 5,239,897
2010-12-28 2010-12-22 0.540 9,719,935 -19,273 0.89% 5,245,097
2010-12-23 2010-12-21 0.540 9,739,208 -96,363 0.89% 5,255,497
2010-12-22 2010-12-20 0.519 9,835,571 -182 0.90% 5,103,362
2010-12-21 2010-12-17 0.540 9,835,753 +19,273 0.90% 5,307,595
2010-12-16 2010-12-14 0.540 9,816,480 -57,818 0.89% 5,297,195
2010-12-15 2010-12-13 0.550 9,874,298 -7,709 0.90% 5,430,864
2010-12-14 2010-12-10 0.540 9,882,007 +181 0.90% 5,332,555
2010-12-13 2010-12-09 0.508 9,881,826 +99,311 0.90% 5,024,815
2010-12-09 2010-12-07 0.508 9,782,515 -28,909 0.89% 4,974,317
2010-12-08 2010-12-06 0.508 9,811,424 +38,546 0.89% 4,989,017
2010-12-07 2010-12-03 0.498 9,772,878 +96,363 0.89% 4,868,000
2010-12-03 2010-12-01 0.519 9,676,515 +1,928 0.88% 5,020,833
2010-11-29 2010-11-25 0.514 9,674,587 +57,818 0.88% 4,969,635
2010-11-23 2010-11-19 0.529 9,616,769 +36,618 0.88% 5,089,630
2010-11-22 2010-11-18 0.540 9,580,151 -9,636 0.87% 5,169,666
2010-11-19 2010-11-17 0.540 9,589,787 -77,091 0.87% 5,174,866
2010-11-17 2010-11-15 0.540 9,666,878 -67,455 0.88% 5,216,466
2010-11-15 2010-11-11 0.550 9,734,333 +100,218 0.89% 5,353,883
2010-11-12 2010-11-10 0.560 9,634,115 -44,327 0.88% 5,398,740
2010-11-08 2010-11-04 0.560 9,678,442 -44,327 0.88% 5,423,580
2010-11-05 2010-11-03 0.540 9,722,769 +71,309 0.89% 5,246,626
2010-11-04 2010-11-02 0.571 9,651,460 +53,000 0.88% 5,508,616
2010-11-03 2010-11-01 0.560 9,598,460 -38,545 0.87% 5,378,760
2010-11-02 2010-10-29 0.560 9,637,005 +44,327 0.88% 5,400,359
2010-10-29 2010-10-27 0.560 9,592,678 +19,273 0.87% 5,375,520
2010-10-26 2010-10-22 0.560 9,573,405 +1,474 0.87% 5,364,719
2010-10-25 2010-10-21 0.550 9,571,931 +67,454 0.87% 5,264,562
2010-10-22 2010-10-20 0.550 9,504,477 +99,255 0.87% 5,227,462
2010-10-21 2010-10-19 0.560 9,405,222 -115,636 0.86% 5,270,473
2010-10-20 2010-10-18 0.550 9,520,858 -449,055 0.87% 5,236,472
2010-10-19 2010-10-15 0.571 9,969,913 -96,364 0.91% 5,690,375
2010-10-18 2010-10-14 0.581 10,066,277 +10,600 0.92% 5,849,836
2010-10-14 2010-10-12 0.581 10,055,677 +21,200 0.92% 5,843,676
2010-10-13 2010-10-11 0.592 10,034,477 -89,618 0.91% 5,935,488
2010-10-07 2010-10-05 0.560 10,124,095 +19,182 0.92% 5,673,314
2010-10-04 2010-09-29 0.592 10,104,913 -28,909 0.92% 5,977,151
2010-09-28 2010-09-24 0.571 10,133,822 -19,272 0.92% 5,783,927
2010-09-27 2010-09-22 0.550 10,153,094 +48,181 0.92% 5,584,202
2010-09-22 2010-09-20 0.550 10,104,913 +38,546 0.92% 5,557,702
2010-09-20 2010-09-16 0.550 10,066,367 +89,618 0.92% 5,536,502
2010-09-10 2010-09-08 0.560 9,976,749 +1,927 0.91% 5,590,744
2010-09-06 2010-09-02 0.560 9,974,822 +186,611 0.91% 5,589,664
2010-08-31 2010-08-27 0.560 9,788,211 -20,808 0.91% 5,485,092
2010-08-27 2010-08-25 0.592 9,809,019 -4,728 0.91% 5,807,889
2010-08-26 2010-08-24 0.592 9,813,747 +38,777 0.91% 5,810,689
2010-08-25 2010-08-23 0.603 9,774,970 +4,729 0.91% 5,891,081
2010-08-24 2010-08-20 0.603 9,770,241 -18,916 0.91% 5,888,231
2010-08-16 2010-08-12 0.624 9,789,157 +23,645 0.91% 6,106,636
2010-08-10 2010-08-06 0.634 9,765,512 +28,374 0.91% 6,195,138
2010-08-09 2010-08-05 0.645 9,737,138 -18,916 0.90% 6,280,090
2010-08-06 2010-08-04 0.634 9,756,054 +3,783 0.91% 6,189,138
2010-07-28 2010-07-26 0.624 9,752,271 +14,187 0.90% 6,083,626
2010-07-26 2010-07-22 0.603 9,738,084 +47,289 0.90% 5,868,851
2010-07-22 2010-07-20 0.603 9,690,795 -28,373 0.90% 5,840,351
2010-07-21 2010-07-19 0.603 9,719,168 -248,743 0.90% 5,857,451
2010-07-19 2010-07-15 0.603 9,967,911 -5,675 0.92% 6,007,361
2010-07-15 2010-07-13 0.613 9,973,586 +47,289 0.93% 6,116,233
2010-07-14 2010-07-12 0.624 9,926,297 +83,787 0.92% 6,192,186
2010-07-12 2010-07-08 0.624 9,842,510 +24,591 0.91% 6,139,918
2010-07-07 2010-07-05 0.624 9,817,919 -122,953 0.91% 6,124,578
2010-07-06 2010-07-02 0.624 9,940,872 +3,783 0.92% 6,201,278
2010-07-02 2010-06-29 0.592 9,937,089 +23,645 0.92% 5,883,719
2010-06-29 2010-06-25 0.634 9,913,444 +3,783 0.92% 6,288,984
2010-06-24 2010-06-22 0.645 9,909,661 -85,121 0.92% 6,391,361
2010-06-23 2010-06-21 0.656 9,994,782 -104,983 0.93% 6,551,937
2010-06-21 2010-06-17 0.592 10,099,765 -7,567 0.94% 5,980,039
2010-06-18 2010-06-15 0.592 10,107,332 +34,995 0.94% 5,984,519
2010-06-17 2010-06-14 0.582 10,072,337 +7,566 0.93% 5,857,302
2010-06-15 2010-06-11 0.592 10,064,771 -236,448 0.93% 5,959,319
2010-06-14 2010-06-10 0.646 10,301,219 -113,495 0.96% 6,651,544
2010-06-11 2010-06-09 0.635 10,414,714 +261,668 0.97% 6,610,849
2010-06-10 2010-06-08 0.646 10,153,046 +49,342 0.98% 6,555,868
2010-06-09 2010-06-07 0.602 10,103,704 -45,687 0.97% 6,081,702
2010-06-08 2010-06-04 0.624 10,149,391 +54,824 0.97% 6,331,356
2010-06-07 2010-06-03 0.569 10,094,567 -118,785 0.97% 5,744,773
2010-06-02 2010-05-31 0.569 10,213,352 +137,060 0.98% 5,812,373
2010-06-01 2010-05-28 0.591 10,076,292 +137,059 0.97% 5,954,926
2010-05-31 2010-05-27 0.569 9,939,233 +164,472 0.95% 5,656,374
2010-05-28 2010-05-26 0.531 9,774,761 -27,412 0.94% 5,188,356
2010-05-27 2010-05-25 0.536 9,802,173 +27,412 0.94% 5,256,544
2010-05-26 2010-05-24 0.569 9,774,761 -32,894 0.94% 5,562,773
2010-05-25 2010-05-20 0.542 9,807,655 -194,625 0.94% 5,313,152
2010-05-24 2010-05-19 0.580 10,002,280 +23,757 0.96% 5,801,720
2010-05-20 2010-05-18 0.602 9,978,523 +22,843 0.96% 6,006,353
2010-05-19 2010-05-17 0.613 9,955,680 +23,757 0.96% 6,101,559
2010-05-18 2010-05-14 0.635 9,931,923 +6,396 0.95% 6,304,392
2010-05-14 2010-05-12 0.624 9,925,527 -37,463 0.95% 6,191,706
2010-05-12 2010-05-10 0.646 9,962,990 -63,961 0.96% 6,433,148
2010-05-10 2010-05-06 0.624 10,026,951 -14,619 0.96% 6,254,976
2010-05-07 2010-05-05 0.657 10,041,570 -42,946 0.96% 6,593,784
2010-05-06 2010-05-04 0.689 10,084,516 +9,138 0.97% 6,953,084
2010-05-03 2010-04-29 0.722 10,075,378 -78,581 0.97% 7,277,583
2010-04-30 2010-04-28 0.722 10,153,959 -18,275 0.98% 7,334,343
2010-04-29 2010-04-27 0.744 10,172,234 -6,396 0.98% 7,570,196
2010-04-28 2010-04-26 0.755 10,178,630 -50,255 0.98% 7,686,352
2010-04-27 2010-04-23 0.744 10,228,885 +27,412 0.98% 7,612,356
2010-04-26 2010-04-22 0.755 10,201,473 +141,628 0.98% 7,703,602
2010-04-23 2010-04-21 0.722 10,059,845 -118,785 0.97% 7,266,363
2010-04-22 2010-04-20 0.722 10,178,630 +18,275 0.98% 7,352,163
2010-04-21 2010-04-19 0.733 10,160,355 -32,895 0.98% 7,450,159
2010-04-20 2010-04-16 0.766 10,193,250 +116,958 0.98% 7,808,949
2010-04-19 2010-04-15 0.766 10,076,292 -22,843 0.97% 7,719,349
2010-04-16 2010-04-14 0.755 10,099,135 +118,784 0.97% 7,626,322
2010-04-15 2010-04-13 0.777 9,980,351 -7,309 0.96% 7,755,075
2010-04-14 2010-04-12 0.777 9,987,660 +36,549 0.96% 7,760,755
2010-04-13 2010-04-09 0.799 9,951,111 -300,617 0.96% 7,950,168
2010-04-12 2010-04-08 0.777 10,251,728 +41,117 0.98% 7,965,945
2010-04-09 2010-04-07 0.766 10,210,611 -9,652 0.98% 7,822,249
2010-04-08 2010-04-01 0.766 10,220,263 +127,922 0.98% 7,829,643
2010-04-07 2010-03-31 0.755 10,092,341 -30,153 0.97% 7,621,191
2010-04-01 2010-03-30 0.788 10,122,494 -3,655 0.97% 7,976,308
2010-03-31 2010-03-29 0.788 10,126,149 +36,549 0.97% 7,979,188
2010-03-30 2010-03-26 0.810 10,089,600 -91,373 0.97% 8,171,232
2010-03-29 2010-03-25 0.777 10,180,973 -114,216 0.98% 7,910,966
2010-03-26 2010-03-24 0.777 10,295,189 +148,938 0.99% 7,999,715
2010-03-25 2010-03-23 0.810 10,146,251 +360,010 0.97% 8,217,112
2010-03-24 2010-03-22 0.821 9,786,241 +137,973 0.94% 8,032,654
2010-03-23 2010-03-19 0.876 9,648,268 +74,926 0.93% 8,447,364
2010-03-22 2010-03-18 0.886 9,573,342 +21,930 0.92% 8,486,536
2010-03-19 2010-03-17 0.876 9,551,412 +3,654 0.92% 8,362,564
2010-03-18 2010-03-16 0.886 9,547,758 -27,411 0.92% 8,463,856
2010-03-17 2010-03-15 0.843 9,575,169 +27,411 0.92% 8,068,987
2010-03-16 2010-03-12 0.854 9,547,758 +91,373 0.92% 8,150,380
2010-03-15 2010-03-11 0.886 9,456,385 +124,268 0.91% 8,382,856
2010-03-12 2010-03-10 0.897 9,332,117 +48,428 0.90% 8,374,828
2010-03-11 2010-03-09 0.908 9,283,689 -18,275 0.89% 8,432,970
2010-03-10 2010-03-08 0.897 9,301,964 +286,911 0.89% 8,347,768
2010-03-09 2010-03-05 0.908 9,015,053 +142,542 0.87% 8,188,950
2010-03-08 2010-03-04 0.897 8,872,511 +65,789 0.85% 7,962,368
2010-03-05 2010-03-03 0.941 8,806,722 +108,734 0.85% 8,288,856
2010-03-04 2010-03-02 0.897 8,697,988 -15,534 0.84% 7,805,748
2010-03-03 2010-03-01 0.897 8,713,522 +73,099 0.84% 7,819,688
2010-03-02 2010-02-26 0.897 8,640,423 +37,463 0.83% 7,754,088
2010-03-01 2010-02-25 0.919 8,602,960 -19,189 0.83% 7,908,772
2010-02-26 2010-02-24 0.941 8,622,149 -62,133 0.83% 8,115,137
2010-02-25 2010-02-23 0.886 8,684,282 +289,652 0.84% 7,698,406
2010-02-24 2010-02-22 0.876 8,394,630 +2,742 0.81% 7,349,764
2010-02-23 2010-02-19 0.810 8,391,888 -47,514 0.81% 6,796,311
2010-02-19 2010-02-17 0.821 8,439,402 -27,412 0.81% 6,927,153
2010-02-18 2010-02-12 0.821 8,466,814 +68,529 0.81% 6,949,653
2010-02-17 2010-02-11 0.821 8,398,285 -27,411 0.81% 6,893,404
2010-02-12 2010-02-10 0.799 8,425,696 -146,197 0.81% 6,731,479
2010-02-11 2010-02-09 0.788 8,571,893 -59,393 0.82% 6,754,467
2010-02-10 2010-02-08 0.799 8,631,286 -90,459 0.83% 6,895,730
2010-02-09 2010-02-05 0.821 8,721,745 +51,169 0.84% 7,158,904
2010-02-08 2010-02-04 0.832 8,670,576 +31,980 0.83% 7,211,796
2010-02-05 2010-02-03 0.854 8,638,596 -4,568 0.83% 7,374,280
2010-02-04 2010-02-02 0.832 8,643,164 +23,757 0.83% 7,188,996
2010-02-03 2010-02-01 0.876 8,619,407 -474,227 0.83% 7,546,564
2010-02-02 2010-01-29 0.777 9,093,634 +137,060 0.87% 7,066,066
2010-02-01 2010-01-28 0.722 8,956,574 -237,570 0.86% 6,469,455
2010-01-29 2010-01-27 0.679 9,194,144 +49,342 0.88% 6,238,567
2010-01-28 2010-01-26 0.722 9,144,802 -24,671 0.88% 6,605,415
2010-01-27 2010-01-25 0.788 9,169,473 -58,371 0.88% 7,225,347
2010-01-26 2010-01-22 0.810 9,227,844 -105,993 0.89% 7,473,324
2010-01-25 2010-01-21 0.810 9,333,837 +49,342 0.90% 7,559,165
2010-01-22 2010-01-20 0.810 9,284,495 +36,549 0.89% 7,519,204
2010-01-21 2010-01-19 0.777 9,247,946 -12,792 0.89% 7,185,972
2010-01-20 2010-01-18 0.821 9,260,738 +267,723 0.89% 7,601,315
2010-01-19 2010-01-15 0.832 8,993,015 -160,817 0.86% 7,479,986
2010-01-18 2010-01-14 0.854 9,153,832 +501,638 0.88% 7,814,108
2010-01-15 2010-01-13 0.711 8,652,194 +133,405 0.83% 6,154,907
2010-01-14 2010-01-12 0.711 8,518,789 -1,402,577 0.82% 6,060,006
2010-01-13 2010-01-11 0.700 9,921,366 -285,083 0.95% 6,949,176
2010-01-12 2010-01-08 0.613 10,206,449 +41,117 0.98% 6,255,248
2010-01-11 2010-01-07 0.635 10,165,332 +18,275 0.98% 6,452,551
2010-01-08 2010-01-06 0.646 10,147,057 -177,264 0.98% 6,552,001
2010-01-07 2010-01-05 0.657 10,324,321 +814,134 0.99% 6,779,452
2010-01-06 2010-01-04 0.624 9,510,187 -45,686 0.91% 5,932,610
2010-01-05 2009-12-31 0.558 9,555,873 +53,964 0.92% 5,333,624
2010-01-04 2009-12-29 0.547 9,501,909 +429,453 0.91% 5,199,514
2009-12-29 2009-12-24 0.569 9,072,456 -127,922 0.87% 5,163,095
2009-12-28 2009-12-22 0.569 9,200,378 -51,169 0.88% 5,235,894
2009-12-23 2009-12-21 0.580 9,251,547 -164,472 0.89% 5,366,265
2009-12-22 2009-12-18 0.602 9,416,019 +155,335 0.91% 5,667,766
2009-12-21 2009-12-17 0.624 9,260,684 -310,669 0.89% 5,776,966
2009-12-18 2009-12-16 0.635 9,571,353 +501,638 0.92% 6,075,516
2009-12-17 2009-12-15 0.602 9,069,715 -518,999 0.87% 5,459,316
2009-12-16 2009-12-14 0.602 9,588,714 +588,443 0.92% 5,771,716
2009-12-15 2009-12-11 0.591 9,000,271 +54,824 0.87% 5,319,015
2009-12-14 2009-12-10 0.542 8,945,447 -192,798 0.86% 4,846,064
2009-12-11 2009-12-09 0.547 9,138,245 -168,126 0.88% 5,000,514
2009-12-10 2009-12-08 0.531 9,306,371 +45,687 0.89% 4,939,739
2009-12-09 2009-12-07 0.536 9,260,684 +114,216 0.89% 4,966,163
2009-12-07 2009-12-03 0.525 9,146,468 +568,340 0.88% 4,804,813
2009-12-04 2009-12-02 0.525 8,578,128 +210,158 0.82% 4,506,254
2009-12-03 2009-12-01 0.503 8,367,970 +423,971 0.80% 4,212,693
2009-12-01 2009-11-27 0.514 7,943,999 -484,277 0.76% 4,086,193
2009-11-30 2009-11-26 0.558 8,428,276 -73,356 0.81% 4,704,254
2009-11-27 2009-11-25 0.558 8,501,632 -45,687 0.82% 4,745,198
2009-11-26 2009-11-24 0.558 8,547,319 +484,278 0.82% 4,770,698
2009-11-25 2009-11-23 0.569 8,063,041 +91,373 0.78% 4,588,641
2009-11-24 2009-11-20 0.569 7,971,668 -91,373 0.77% 4,536,641
2009-11-23 2009-11-19 0.558 8,063,041 -27,412 0.78% 4,500,398
2009-11-20 2009-11-18 0.569 8,090,453 +73,098 0.78% 4,604,241
2009-11-19 2009-11-17 0.569 8,017,355 +168,127 0.77% 4,562,641
2009-11-18 2009-11-16 0.580 7,849,228 +63,961 0.75% 4,552,864
2009-11-17 2009-11-13 0.591 7,785,267 +9,137 0.75% 4,600,967
2009-11-16 2009-11-12 0.580 7,776,130 -119,699 0.75% 4,510,464
2009-11-13 2009-11-11 0.569 7,895,829 -90,459 0.76% 4,493,481
2009-11-11 2009-11-09 0.580 7,986,288 +131,577 0.77% 4,632,364
2009-11-10 2009-11-06 0.580 7,854,711 -52,996 0.76% 4,556,044
2009-11-09 2009-11-05 0.558 7,907,707 +129,750 0.76% 4,413,698
2009-11-06 2009-11-04 0.602 7,777,957 +91,373 0.75% 4,681,770
2009-11-05 2009-11-03 0.635 7,686,584 +614,026 0.74% 4,879,140
2009-10-22 2009-10-20 0.689 7,072,558 -56,651 0.68% 4,876,396
2009-10-21 2009-10-19 0.689 7,129,209 +47,514 0.69% 4,915,455
2009-10-14 2009-10-12 0.700 7,081,695 +63,961 0.68% 4,960,199
2009-10-12 2009-10-08 0.722 7,017,734 -27,412 0.67% 5,069,005
2009-10-08 2009-10-06 0.722 7,045,146 -73,098 0.68% 5,088,805
2009-10-07 2009-10-05 0.711 7,118,244 -36,549 0.68% 5,063,701
2009-09-30 2009-09-28 0.689 7,154,793 -36,549 0.69% 4,933,095
2009-09-29 2009-09-25 0.722 7,191,342 -36,550 0.69% 5,194,404
2009-09-25 2009-09-23 0.689 7,227,892 +56,652 0.70% 4,983,495
2009-09-22 2009-09-18 0.711 7,171,240 -27,412 0.69% 5,101,401
2009-09-18 2009-09-16 0.700 7,198,652 -35,636 0.69% 5,042,118
2009-09-17 2009-09-15 0.700 7,234,288 -9,137 0.70% 5,067,079
2009-09-16 2009-09-14 0.700 7,243,425 -255,845 0.70% 5,073,478
2009-09-15 2009-09-11 0.700 7,499,270 +317,979 0.72% 5,252,679
2009-09-14 2009-09-10 0.711 7,181,291 +105,992 0.69% 5,108,551
2009-09-11 2009-09-09 0.711 7,075,299 +14,620 0.68% 5,033,152
2009-09-10 2009-09-08 0.700 7,060,679 +118,785 0.68% 4,945,478
2009-09-08 2009-09-04 0.700 6,941,894 -74,926 0.67% 4,862,278
2009-09-07 2009-09-03 0.657 7,016,820 -73,098 0.67% 4,607,586
2009-09-04 2009-09-02 0.646 7,089,918 +18,274 0.68% 4,577,993
2009-08-25 2009-08-21 0.646 7,071,644 -45,686 0.68% 4,566,193
2009-08-20 2009-08-18 0.635 7,117,330 -82,236 0.68% 4,517,800
2009-08-19 2009-08-17 0.635 7,199,566 +9,137 0.69% 4,570,000
2009-08-14 2009-08-12 0.711 7,190,429 -7,310 0.69% 5,115,052
2009-08-13 2009-08-11 0.722 7,197,739 +18,275 0.69% 5,199,025
2009-08-12 2009-08-10 0.733 7,179,464 -5,482 0.69% 5,264,398
2009-08-11 2009-08-07 0.722 7,184,946 +10,051 0.69% 5,189,784
2009-08-10 2009-08-06 0.722 7,174,895 -18,361 0.69% 5,182,524
2009-08-06 2009-08-04 0.722 7,193,256 +59,393 0.69% 5,195,787
2009-08-05 2009-08-03 0.722 7,133,863 -144,370 0.69% 5,152,886
2009-08-04 2009-07-31 0.744 7,278,233 -1,827 0.70% 5,416,475
2009-08-03 2009-07-30 0.766 7,280,060 +79,494 0.70% 5,577,183
2009-07-31 2009-07-29 0.711 7,200,566 -143,455 0.69% 5,122,263
2009-07-30 2009-07-28 0.624 7,344,021 -100,751 0.71% 4,581,320
2009-07-29 2009-07-27 0.602 7,444,772 -77,667 0.72% 4,481,217
2009-07-27 2009-07-23 0.569 7,522,439 +105,079 0.72% 4,280,987
2009-07-23 2009-07-21 0.602 7,417,360 -91,373 0.71% 4,464,717
2009-07-22 2009-07-20 0.613 7,508,733 +27,412 0.72% 4,601,893
2009-07-21 2009-07-17 0.613 7,481,321 -37,463 0.72% 4,585,093
2009-07-15 2009-07-13 0.569 7,518,784 +45,686 0.72% 4,278,907
2009-07-10 2009-07-08 0.558 7,473,098 -10,051 0.72% 4,171,120
2009-07-03 2009-06-30 0.569 7,483,149 +95,028 0.72% 4,258,627
2009-06-30 2009-06-26 0.591 7,388,121 +36,549 0.71% 4,366,260
2009-06-29 2009-06-25 0.591 7,351,572 -201,020 0.71% 4,344,660
2009-06-26 2009-06-24 0.580 7,552,592 -28,326 0.73% 4,380,803
2009-06-23 2009-06-19 0.602 7,580,918 -63,961 0.73% 4,563,167
2009-06-22 2009-06-18 0.602 7,644,879 -36,549 0.74% 4,601,667
2009-06-19 2009-06-17 0.624 7,681,428 +7,310 0.74% 4,791,800
2009-06-18 2009-06-16 0.591 7,674,118 +9,137 0.74% 4,535,280
2009-06-17 2009-06-15 0.580 7,664,981 -83,150 0.74% 4,445,993
2009-06-16 2009-06-12 0.635 7,748,131 -91,373 0.75% 4,918,207
2009-06-15 2009-06-11 0.635 7,839,504 +54,824 0.75% 4,976,207
2009-06-11 2009-06-09 0.679 7,784,680 +255,236 0.75% 5,285,082
2009-06-09 2009-06-05 0.645 7,529,444 +44,188 0.75% 4,856,210
2009-06-05 2009-06-03 0.622 7,485,256 +17,676 0.74% 4,658,317
2009-06-04 2009-06-02 0.566 7,467,580 +8,837 0.74% 4,224,833
2009-06-03 2009-06-01 0.577 7,458,743 -60,980 0.74% 4,304,230
2009-06-01 2009-05-27 0.577 7,519,723 -460,445 0.75% 4,339,420
2009-05-26 2009-05-22 0.560 7,980,168 -52,143 0.79% 4,469,685
2009-05-25 2009-05-21 0.577 8,032,311 +663,713 0.80% 4,635,220
2009-05-22 2009-05-20 0.520 7,368,598 -15,908 0.73% 3,835,327
2009-05-21 2009-05-19 0.520 7,384,506 +26,513 0.73% 3,843,607
2009-05-19 2009-05-15 0.492 7,357,993 +31,816 0.73% 3,621,665
2009-05-18 2009-05-14 0.481 7,326,177 +44,189 0.73% 3,523,109
2009-05-15 2009-05-13 0.487 7,281,988 -54,794 0.72% 3,543,057
2009-05-11 2009-05-07 0.492 7,336,782 +61,864 0.73% 3,611,225
2009-05-08 2009-05-06 0.504 7,274,918 +530,263 0.72% 3,663,092
2009-05-07 2009-05-05 0.475 6,744,655 -30,932 0.67% 3,205,300
2009-05-05 2009-04-30 0.407 6,775,587 -106,052 0.67% 2,760,000
2009-05-04 2009-04-29 0.390 6,881,639 -88,378 0.68% 2,686,400
2009-04-29 2009-04-27 0.407 6,970,017 +61,864 0.69% 2,839,200
2009-04-28 2009-04-24 0.430 6,908,153 -90,144 0.69% 2,970,334
2009-04-27 2009-04-23 0.424 6,998,297 +98,982 0.70% 2,969,500
2009-04-23 2009-04-21 0.402 6,899,315 -53,910 0.69% 2,771,367
2009-04-22 2009-04-20 0.407 6,953,225 -44,189 0.69% 2,832,360
2009-04-21 2009-04-17 0.396 6,997,414 +53,911 0.70% 2,771,184
2009-04-17 2009-04-15 0.396 6,943,503 -60,097 0.69% 2,749,833
2009-04-16 2009-04-14 0.373 7,003,600 -49,491 0.70% 2,615,140
2009-04-09 2009-04-07 0.351 7,053,091 +15,908 0.70% 2,474,007
2009-04-07 2009-04-03 0.339 7,037,183 +44,188 0.70% 2,388,800
2009-04-06 2009-04-02 0.339 6,992,995 +150,242 0.70% 2,373,800
2009-03-13 2009-03-11 0.334 6,842,753 -88,378 0.68% 2,284,087
2009-03-12 2009-03-10 0.334 6,931,131 +88,378 0.69% 2,313,587
2009-03-11 2009-03-09 0.317 6,842,753 -44,189 0.68% 2,167,947
2009-03-09 2009-03-05 0.373 6,886,942 -44,189 0.68% 2,571,580
2009-03-05 2009-03-03 0.362 6,931,131 +44,189 0.69% 2,509,654
2009-03-02 2009-02-26 0.373 6,886,942 -266,899 0.68% 2,571,580
2009-02-27 2009-02-25 0.373 7,153,841 -42,421 0.71% 2,671,240
2009-02-26 2009-02-24 0.373 7,196,262 +167,916 0.72% 2,687,080
2009-02-25 2009-02-23 0.339 7,028,346 -119,309 0.70% 2,385,800
2009-02-24 2009-02-20 0.339 7,147,655 -44,188 0.71% 2,426,300
2009-02-23 2009-02-19 0.322 7,191,843 +44,188 0.72% 2,319,235
2009-02-09 2009-02-05 0.259 7,147,655 -88,377 0.71% 1,852,076
2009-01-22 2009-01-20 0.221 7,236,032 +61,864 0.72% 1,596,595
2009-01-20 2009-01-16 0.215 7,174,168 +35,351 0.71% 1,542,357
2009-01-13 2009-01-09 0.251 7,138,817 +88,377 0.71% 1,793,242
2009-01-08 2009-01-06 0.275 7,050,440 -8,838 0.70% 1,938,573
2008-12-29 2008-12-22 0.270 7,059,278 -176,754 0.70% 1,909,053
2008-12-19 2008-12-17 0.204 7,236,032 +176,754 0.72% 1,473,780
2008-12-11 2008-12-09 0.174 7,059,278 +88,378 0.70% 1,230,101
2008-12-08 2008-12-04 0.153 6,970,900 +607 0.69% 1,064,835
2008-11-19 2008-11-17 0.155 6,970,293 +53,026 0.69% 1,080,516
2008-11-06 2008-11-04 0.164 6,917,267 +30,932 0.69% 1,134,912
2008-11-04 2008-10-31 0.157 6,886,335 +265,132 0.68% 1,083,085
2008-11-03 2008-10-30 0.155 6,621,203 +88,377 0.66% 1,026,401
2008-10-23 2008-10-21 0.236 6,532,826 -6,655 0.65% 1,544,924
2008-10-16 2008-10-14 0.317 6,539,481 -8,838 0.65% 2,071,863
2008-10-13 2008-10-09 0.334 6,548,319 +44,189 0.65% 2,185,806
2008-09-19 2008-09-17 0.385 6,504,130 +22,094 0.65% 2,502,233
2008-09-16 2008-09-11 0.441 6,482,036 +30,932 0.64% 2,860,459
2008-09-09 2008-09-05 0.447 6,451,104 -8,837 0.64% 2,883,307
2008-09-01 2008-08-28 0.515 6,459,941 -35,351 0.64% 3,325,827
2008-08-28 2008-08-26 0.487 6,495,292 -44,189 0.65% 3,160,289
2008-08-11 2008-08-07 0.515 6,539,481 +176,755 0.65% 3,366,777
2008-08-01 2008-07-30 0.566 6,362,726 +97,215 0.63% 3,599,755
2008-07-28 2008-07-24 0.537 6,265,511 +8,837 0.62% 3,367,517
2008-07-23 2008-07-21 0.526 6,256,674 +4,419 0.62% 3,291,972
2008-07-14 2008-07-10 0.611 6,252,255 -13,256 0.62% 3,820,235
2008-07-11 2008-07-09 0.634 6,265,511 -88,378 0.62% 3,970,125
2008-07-02 2008-06-27 0.622 6,353,889 +88,378 0.63% 3,954,231
2008-06-26 2008-06-24 0.668 6,265,511 -8,838 0.62% 4,182,811
2008-06-25 2008-06-23 0.690 6,274,349 -53,027 0.62% 4,330,701
2008-06-24 2008-06-20 0.702 6,327,376 -4,418 0.63% 4,438,897
2008-06-19 2008-06-17 0.668 6,331,794 +17,675 0.63% 4,227,061
2008-06-16 2008-06-12 0.713 6,314,119 -17,675 0.63% 4,501,041
2008-06-12 2008-06-10 0.747 6,331,794 +8,837 0.63% 4,728,576
2008-06-10 2008-06-05 0.792 6,322,957 -44,188 0.63% 5,008,157
2008-06-06 2008-06-04 0.827 6,367,145 -44,189 0.63% 5,263,469
2008-06-05 2008-06-03 0.792 6,411,334 +180,601 0.64% 5,076,054
2008-06-04 2008-06-02 0.815 6,230,733 -17,177 0.64% 5,078,157
2008-06-03 2008-05-30 0.827 6,247,910 +34,355 0.64% 5,164,902
2008-06-02 2008-05-29 0.838 6,213,555 -243 0.64% 5,208,847
2008-05-28 2008-05-26 0.815 6,213,798 +119,435 0.64% 5,064,355
2008-05-27 2008-05-23 0.838 6,094,363 +25,766 0.62% 5,108,928
2008-05-23 2008-05-21 0.850 6,068,597 +42,944 0.62% 5,157,985
2008-05-21 2008-05-19 0.885 6,025,653 +25,766 0.62% 5,331,957
2008-05-20 2008-05-16 0.908 5,999,887 +99,630 0.61% 5,448,872
2008-05-19 2008-05-15 0.920 5,900,257 -42,944 0.60% 5,427,089
2008-05-15 2008-05-13 0.838 5,943,201 +42,944 0.61% 4,982,208
2008-05-09 2008-05-07 0.862 5,900,257 +8,589 0.60% 5,083,603
2008-05-06 2008-05-02 0.827 5,891,668 -34,355 0.60% 4,870,410
2008-05-02 2008-04-29 0.803 5,926,023 -42,944 0.61% 4,760,816
2008-04-29 2008-04-25 0.827 5,968,967 +51,533 0.61% 4,934,310
2008-04-22 2008-04-18 0.873 5,917,434 +42,944 0.61% 5,167,299
2008-04-17 2008-04-15 1.013 5,874,490 -34,356 0.60% 5,950,567
2008-04-01 2008-03-28 0.873 5,908,846 +2,147,193 0.60% 5,159,800
2008-03-05 2008-03-03 1.025 3,761,653 +15,460 0.38% 3,854,165
2008-03-03 2008-02-28 1.071 3,746,193 +51,533 0.38% 4,012,795
2008-02-21 2008-02-19 1.060 3,694,660 -36,932 0.38% 3,914,577
2008-02-18 2008-02-14 0.873 3,731,592 -8,589 0.38% 3,258,550
2008-01-29 2008-01-25 0.792 3,740,181 -22,331 0.38% 2,961,219
2008-01-25 2008-01-23 0.838 3,762,512 -17,177 0.38% 3,154,128
2008-01-22 2008-01-18 0.966 3,779,689 -25,766 0.39% 3,652,608
2008-01-17 2008-01-15 1.025 3,805,455 -17,178 0.39% 3,899,045
2008-01-14 2008-01-10 1.001 3,822,633 -34,355 0.39% 3,827,630
2008-01-11 2008-01-09 1.001 3,856,988 +28,343 0.39% 3,862,030
2008-01-10 2008-01-08 1.071 3,828,645 +51,533 0.39% 4,101,114
2008-01-09 2008-01-07 1.094 3,777,112 -42,944 0.39% 4,133,869
2008-01-08 2008-01-04 1.176 3,820,056 +206,130 0.39% 4,492,210
2008-01-04 2008-01-02 1.164 3,613,926 +85,888 0.37% 4,207,733
2008-01-03 2007-12-31 1.129 3,528,038 +25,766 0.36% 3,984,501
2007-12-18 2007-12-14 1.246 3,502,272 -8,589 0.36% 4,363,175
2007-12-12 2007-12-10 1.281 3,510,861 -12,883 0.36% 4,496,507
2007-12-05 2007-12-03 1.292 3,523,744 +42,944 0.36% 4,554,034
2007-11-23 2007-11-21 1.327 3,480,800 +31,779 0.36% 4,620,116
2007-11-21 2007-11-19 1.397 3,449,021 -2,577 0.35% 4,818,879
2007-11-20 2007-11-16 1.362 3,451,598 +2,577 0.35% 4,701,918
2007-11-14 2007-11-12 1.420 3,449,021 +68,710 0.35% 4,899,194
2007-11-13 2007-11-09 1.444 3,380,311 +161,469 0.35% 4,880,309
2007-11-12 2007-11-08 1.351 3,218,842 -5,154 0.33% 4,347,370
2007-11-07 2007-11-05 1.397 3,223,996 +25,767 0.33% 4,504,480
2007-11-02 2007-10-31 1.502 3,198,229 +10,306 0.33% 4,803,615
2007-11-01 2007-10-30 1.537 3,187,923 -17,177 0.33% 4,899,488
2007-10-30 2007-10-26 1.514 3,205,100 -6,821 0.33% 4,851,253
2007-10-29 2007-10-25 1.502 3,211,921 +17,178 0.33% 4,824,180
2007-10-25 2007-10-23 1.560 3,194,743 -17,178 0.33% 4,984,363
2007-10-15 2007-10-11 1.665 3,211,921 +17,178 0.33% 5,347,735
2007-10-12 2007-10-10 1.688 3,194,743 -5,153 0.33% 5,393,527
2007-10-11 2007-10-09 1.700 3,199,896 -25,767 0.33% 5,439,484
2007-10-05 2007-10-03 1.630 3,225,663 +25,767 0.33% 5,257,944
2007-10-03 2007-09-28 1.723 3,199,896 -30,920 0.33% 5,513,997
2007-10-02 2007-09-27 1.677 3,230,816 -1,718 0.33% 5,416,811
2007-09-27 2007-09-24 1.630 3,232,534 -8,588 0.33% 5,269,144
2007-09-25 2007-09-21 1.607 3,241,122 -16,319 0.33% 5,207,669
2007-09-21 2007-09-19 1.618 3,257,441 +25,766 0.33% 5,271,817
2007-09-20 2007-09-18 1.700 3,231,675 -21,472 0.33% 5,493,504
2007-09-18 2007-09-14 1.746 3,253,147 -100,488 0.33% 5,681,512
2007-09-17 2007-09-13 1.514 3,353,635 +60,121 0.34% 5,076,076
2007-09-14 2007-09-12 1.467 3,293,514 -8,589 0.34% 4,831,689
2007-09-13 2007-09-11 1.502 3,302,103 +15,460 0.34% 4,959,630
2007-09-12 2007-09-10 1.525 3,286,643 +16,319 0.34% 5,012,943
2007-09-03 2007-08-30 1.677 3,270,324 +15,137 0.33% 5,483,050
2007-08-31 2007-08-29 1.723 3,255,187 +16,318 0.33% 5,609,273
2007-08-30 2007-08-28 1.816 3,238,869 -31,778 0.33% 5,882,839
2007-08-29 2007-08-27 1.572 3,270,647 -1,718 0.33% 5,140,867
2007-08-28 2007-08-24 1.455 3,272,365 +36,073 0.33% 4,762,563
2007-08-20 2007-08-16 1.618 3,236,292 +47,238 0.33% 5,237,589
2007-08-17 2007-08-15 1.793 3,189,054 +7,730 0.33% 5,718,097
2007-08-16 2007-08-14 1.770 3,181,324 +8,589 0.33% 5,630,156
2007-08-15 2007-08-13 1.746 3,172,735 -8,589 0.32% 5,541,075
2007-08-14 2007-08-10 1.863 3,181,324 +8,589 0.33% 5,926,480
2007-08-13 2007-08-09 1.979 3,172,735 +17,177 0.32% 6,279,885
2007-08-10 2007-08-08 1.921 3,155,558 +3,436 0.32% 6,062,183
2007-08-09 2007-08-07 1.921 3,152,122 -8,589 0.32% 6,055,582
2007-08-06 2007-08-02 2.166 3,160,711 +17,178 0.32% 6,844,893
2007-08-03 2007-08-01 2.294 3,143,533 +50,673 0.32% 7,210,298
2007-07-31 2007-07-27 2.457 3,092,860 +21,472 0.32% 7,598,217
2007-07-30 2007-07-26 2.538 3,071,388 -21,593 0.31% 7,795,790
2007-07-26 2007-07-24 2.527 3,092,981 -17,177 0.32% 7,814,585
2007-07-20 2007-07-18 2.468 3,110,158 -2,688 0.32% 7,676,924
2007-07-19 2007-07-17 2.527 3,112,846 -10,306 0.32% 7,864,775
2007-07-17 2007-07-13 2.468 3,123,152 +8,589 0.32% 7,708,998
2007-07-13 2007-07-11 2.503 3,114,563 -141,715 0.32% 7,796,587
2007-07-12 2007-07-10 2.573 3,256,278 -42,944 0.33% 8,378,817
2007-07-10 2007-07-06 2.527 3,299,222 +2,577 0.34% 8,335,664
2007-07-09 2007-07-05 2.515 3,296,645 -136,562 0.34% 8,290,770
2007-07-06 2007-07-04 2.515 3,433,207 -17,177 0.35% 8,634,212
2007-07-05 2007-07-03 2.457 3,450,384 -17,178 0.35% 8,476,544
2007-07-04 2007-06-29 2.340 3,467,562 +8,589 0.35% 8,115,013
2007-07-03 2007-06-28 2.457 3,458,973 -2,819 0.35% 8,497,645
2007-06-29 2007-06-27 2.503 3,461,792 +8,589 0.35% 8,665,794
2007-06-28 2007-06-26 2.596 3,453,203 -88,465 0.35% 8,965,942
2007-06-27 2007-06-25 2.503 3,541,668 -8,750 0.36% 8,865,745
2007-06-26 2007-06-22 2.375 3,550,418 0.36% 8,432,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top