History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-10-13 | 2025-10-09 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-10-09 | 2025-10-06 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-10-08 | 2025-10-03 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-10-06 | 2025-10-02 | 0.091 | 40,667 | +0 | 0.00% | 3,701 |
| 2025-10-03 | 2025-09-30 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-09-30 | 2025-09-26 | 0.093 | 40,667 | +0 | 0.00% | 3,782 |
| 2025-09-29 | 2025-09-25 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-09-26 | 2025-09-24 | 0.099 | 40,667 | +0 | 0.00% | 4,026 |
| 2025-09-25 | 2025-09-23 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-09-24 | 2025-09-22 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-09-23 | 2025-09-19 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-09-22 | 2025-09-18 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-09-19 | 2025-09-17 | 0.091 | 40,667 | +0 | 0.00% | 3,701 |
| 2025-09-18 | 2025-09-16 | 0.089 | 40,667 | +0 | 0.00% | 3,619 |
| 2025-09-17 | 2025-09-15 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-09-16 | 2025-09-12 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.093 | 40,667 | +0 | 0.00% | 3,782 |
| 2025-09-11 | 2025-09-09 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-09-05 | 2025-09-03 | 0.089 | 40,667 | +0 | 0.00% | 3,619 |
| 2025-09-04 | 2025-09-02 | 0.084 | 40,667 | +0 | 0.00% | 3,416 |
| 2025-09-03 | 2025-09-01 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-09-02 | 2025-08-29 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-09-01 | 2025-08-28 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-08-29 | 2025-08-27 | 0.086 | 40,667 | +0 | 0.00% | 3,497 |
| 2025-08-28 | 2025-08-26 | 0.087 | 40,667 | +0 | 0.00% | 3,538 |
| 2025-08-27 | 2025-08-25 | 0.085 | 40,667 | +0 | 0.00% | 3,457 |
| 2025-08-26 | 2025-08-22 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-08-25 | 2025-08-21 | 0.090 | 40,667 | +0 | 0.00% | 3,660 |
| 2025-08-22 | 2025-08-20 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,667 | +0 | 0.00% | 3,823 |
| 2025-08-20 | 2025-08-18 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-08-19 | 2025-08-15 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-08-18 | 2025-08-14 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-08-15 | 2025-08-13 | 0.091 | 40,667 | +0 | 0.00% | 3,701 |
| 2025-08-14 | 2025-08-12 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-08-13 | 2025-08-11 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-08-12 | 2025-08-08 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-08-11 | 2025-08-07 | 0.097 | 40,667 | +0 | 0.00% | 3,945 |
| 2025-08-08 | 2025-08-06 | 0.101 | 40,667 | +0 | 0.00% | 4,107 |
| 2025-08-07 | 2025-08-05 | 0.099 | 40,667 | +0 | 0.00% | 4,026 |
| 2025-08-06 | 2025-08-04 | 0.099 | 40,667 | +0 | 0.00% | 4,026 |
| 2025-08-05 | 2025-08-01 | 0.098 | 40,667 | +0 | 0.00% | 3,985 |
| 2025-08-04 | 2025-07-31 | 0.096 | 40,667 | +0 | 0.00% | 3,904 |
| 2025-08-01 | 2025-07-30 | 0.110 | 40,667 | +0 | 0.00% | 4,473 |
| 2025-07-31 | 2025-07-29 | 0.110 | 40,667 | +0 | 0.00% | 4,473 |
| 2025-07-30 | 2025-07-28 | 0.111 | 40,667 | +0 | 0.00% | 4,514 |
| 2025-07-29 | 2025-07-25 | 0.110 | 40,667 | +0 | 0.00% | 4,473 |
| 2025-07-28 | 2025-07-24 | 0.105 | 40,667 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 0.096 | 40,667 | +0 | 0.00% | 3,904 |
| 2025-07-24 | 2025-07-22 | 0.094 | 40,667 | +0 | 0.00% | 3,823 |
| 2025-07-23 | 2025-07-21 | 0.095 | 40,667 | +0 | 0.00% | 3,863 |
| 2025-07-22 | 2025-07-18 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-07-21 | 2025-07-17 | 0.094 | 40,667 | +0 | 0.00% | 3,823 |
| 2025-07-18 | 2025-07-16 | 0.091 | 40,667 | +0 | 0.00% | 3,701 |
| 2025-07-17 | 2025-07-15 | 0.093 | 40,667 | +0 | 0.00% | 3,782 |
| 2025-07-16 | 2025-07-14 | 0.097 | 40,667 | +0 | 0.00% | 3,945 |
| 2025-07-15 | 2025-07-11 | 0.097 | 40,667 | +0 | 0.00% | 3,945 |
| 2025-07-14 | 2025-07-10 | 0.096 | 40,667 | +0 | 0.00% | 3,904 |
| 2025-07-11 | 2025-07-09 | 0.092 | 40,667 | +0 | 0.00% | 3,741 |
| 2025-07-10 | 2025-07-08 | 0.091 | 40,667 | +0 | 0.00% | 3,701 |
| 2025-07-09 | 2025-07-07 | 0.091 | 40,667 | +0 | 0.00% | 3,701 |
| 2025-07-08 | 2025-07-04 | 0.087 | 40,667 | +0 | 0.00% | 3,538 |
| 2025-07-07 | 2025-07-03 | 0.088 | 40,667 | +0 | 0.00% | 3,579 |
| 2025-07-04 | 2025-07-02 | 0.096 | 40,667 | +0 | 0.00% | 3,904 |
| 2025-07-03 | 2025-06-30 | 0.097 | 40,667 | +0 | 0.00% | 3,945 |
| 2025-07-02 | 2025-06-27 | 0.093 | 40,667 | +0 | 0.00% | 3,782 |
| 2025-06-30 | 2025-06-26 | 0.100 | 40,667 | +0 | 0.00% | 4,067 |
| 2025-06-27 | 2025-06-25 | 0.110 | 40,667 | +0 | 0.00% | 4,473 |
| 2025-06-26 | 2025-06-24 | 0.116 | 40,667 | +0 | 0.00% | 4,717 |
| 2025-06-25 | 2025-06-23 | 0.116 | 40,667 | +0 | 0.00% | 4,717 |
| 2025-06-24 | 2025-06-20 | 0.117 | 40,667 | +0 | 0.00% | 4,758 |
| 2025-06-23 | 2025-06-19 | 0.117 | 40,667 | +0 | 0.00% | 4,758 |
| 2025-06-20 | 2025-06-18 | 0.114 | 40,667 | +0 | 0.00% | 4,636 |
| 2025-06-19 | 2025-06-17 | 0.116 | 40,667 | +0 | 0.00% | 4,717 |
| 2025-06-18 | 2025-06-16 | 0.121 | 40,667 | +0 | 0.00% | 4,921 |
| 2025-06-17 | 2025-06-13 | 0.122 | 40,667 | +0 | 0.00% | 4,961 |
| 2025-06-16 | 2025-06-12 | 0.115 | 40,667 | +0 | 0.00% | 4,677 |
| 2025-06-13 | 2025-06-11 | 0.120 | 40,667 | +0 | 0.00% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.117 | 40,667 | +0 | 0.00% | 4,758 |
| 2025-06-11 | 2025-06-09 | 0.117 | 40,667 | +0 | 0.00% | 4,758 |
| 2025-06-10 | 2025-06-06 | 0.115 | 40,667 | +0 | 0.00% | 4,677 |
| 2025-06-09 | 2025-06-05 | 0.124 | 40,667 | +0 | 0.00% | 5,043 |
| 2025-06-06 | 2025-06-04 | 0.118 | 40,667 | +0 | 0.00% | 4,799 |
| 2025-06-05 | 2025-06-03 | 0.120 | 40,667 | +0 | 0.00% | 4,880 |
| 2025-06-04 | 2025-06-02 | 0.119 | 40,667 | +0 | 0.00% | 4,839 |
| 2025-06-03 | 2025-05-30 | 0.125 | 40,667 | +0 | 0.00% | 5,083 |
| 2025-06-02 | 2025-05-29 | 0.126 | 40,667 | +0 | 0.00% | 5,124 |
| 2025-05-30 | 2025-05-28 | 0.124 | 40,667 | +0 | 0.00% | 5,043 |
| 2025-05-29 | 2025-05-27 | 0.124 | 40,667 | +0 | 0.00% | 5,043 |
| 2025-05-28 | 2025-05-26 | 0.123 | 40,667 | +0 | 0.00% | 5,002 |
| 2025-05-27 | 2025-05-23 | 0.122 | 40,667 | +0 | 0.00% | 4,961 |
| 2025-05-26 | 2025-05-22 | 0.116 | 40,667 | +0 | 0.00% | 4,717 |
| 2025-05-23 | 2025-05-21 | 0.124 | 40,667 | +0 | 0.00% | 5,043 |
| 2025-05-22 | 2025-05-20 | 0.124 | 40,667 | +0 | 0.00% | 5,043 |
| 2025-05-21 | 2025-05-19 | 0.128 | 40,667 | +0 | 0.00% | 5,205 |
| 2025-05-20 | 2025-05-16 | 0.134 | 40,667 | +0 | 0.00% | 5,449 |
| 2025-05-19 | 2025-05-15 | 0.124 | 40,667 | +0 | 0.00% | 5,043 |
| 2025-05-16 | 2025-05-14 | 0.126 | 40,667 | +0 | 0.00% | 5,124 |
| 2025-05-15 | 2025-05-13 | 0.121 | 40,667 | +0 | 0.00% | 4,921 |
| 2025-05-14 | 2025-05-12 | 0.121 | 40,667 | +0 | 0.00% | 4,921 |
| 2025-05-13 | 2025-05-09 | 0.129 | 40,667 | +0 | 0.00% | 5,246 |
| 2025-05-12 | 2025-05-08 | 0.131 | 40,667 | +0 | 0.00% | 5,327 |
| 2025-05-09 | 2025-05-07 | 0.148 | 40,667 | +0 | 0.00% | 6,019 |
| 2025-05-08 | 2025-05-06 | 0.140 | 40,667 | +0 | 0.00% | 5,693 |
| 2025-05-07 | 2025-05-02 | 0.138 | 40,667 | +0 | 0.00% | 5,612 |
| 2025-05-06 | 2025-04-30 | 0.138 | 40,667 | +0 | 0.00% | 5,612 |
| 2025-05-02 | 2025-04-29 | 0.139 | 40,667 | +0 | 0.00% | 5,653 |
| 2025-04-30 | 2025-04-28 | 0.123 | 40,667 | +0 | 0.00% | 5,002 |
| 2025-04-29 | 2025-04-25 | 0.128 | 40,667 | +0 | 0.00% | 5,205 |
| 2025-04-28 | 2025-04-24 | 0.127 | 40,667 | +0 | 0.00% | 5,165 |
| 2025-04-25 | 2025-04-23 | 0.136 | 40,667 | +0 | 0.00% | 5,531 |
| 2025-04-24 | 2025-04-22 | 0.141 | 40,667 | +0 | 0.00% | 5,734 |
| 2025-04-23 | 2025-04-17 | 0.134 | 40,667 | +0 | 0.00% | 5,449 |
| 2025-04-22 | 2025-04-16 | 0.133 | 40,667 | +0 | 0.00% | 5,409 |
| 2025-04-17 | 2025-04-15 | 0.147 | 40,667 | +0 | 0.00% | 5,978 |
| 2025-04-16 | 2025-04-14 | 0.130 | 40,667 | +0 | 0.00% | 5,287 |
| 2025-04-15 | 2025-04-11 | 0.130 | 40,667 | +0 | 0.00% | 5,287 |
| 2025-04-14 | 2025-04-10 | 0.111 | 40,667 | +0 | 0.00% | 4,514 |
| 2025-04-11 | 2025-04-09 | 0.118 | 40,667 | +0 | 0.00% | 4,799 |
| 2025-04-10 | 2025-04-08 | 0.115 | 40,667 | +0 | 0.00% | 4,677 |
| 2025-04-09 | 2025-04-07 | 0.115 | 40,667 | +0 | 0.00% | 4,677 |
| 2025-04-08 | 2025-04-03 | 0.126 | 40,667 | +0 | 0.00% | 5,124 |
| 2025-04-07 | 2025-04-02 | 0.128 | 40,667 | +0 | 0.00% | 5,205 |
| 2025-04-03 | 2025-04-01 | 0.140 | 40,667 | +0 | 0.00% | 5,693 |
| 2025-04-02 | 2025-03-31 | 0.134 | 40,667 | +0 | 0.00% | 5,449 |
| 2025-04-01 | 2025-03-28 | 0.135 | 40,667 | +0 | 0.00% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.134 | 40,667 | +0 | 0.00% | 5,449 |
| 2025-03-28 | 2025-03-26 | 0.136 | 40,667 | +0 | 0.00% | 5,531 |
| 2025-03-27 | 2025-03-25 | 0.137 | 40,667 | +0 | 0.00% | 5,571 |
| 2025-03-26 | 2025-03-24 | 0.137 | 40,667 | +0 | 0.00% | 5,571 |
| 2025-03-25 | 2025-03-21 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-03-24 | 2025-03-20 | 0.150 | 40,667 | +0 | 0.00% | 6,100 |
| 2025-03-21 | 2025-03-19 | 0.150 | 40,667 | +0 | 0.00% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.154 | 40,667 | +0 | 0.00% | 6,263 |
| 2025-03-19 | 2025-03-17 | 0.139 | 40,667 | +0 | 0.00% | 5,653 |
| 2025-03-18 | 2025-03-14 | 0.139 | 40,667 | +0 | 0.00% | 5,653 |
| 2025-03-17 | 2025-03-13 | 0.134 | 40,667 | +0 | 0.00% | 5,449 |
| 2025-03-14 | 2025-03-12 | 0.132 | 40,667 | +0 | 0.00% | 5,368 |
| 2025-03-13 | 2025-03-11 | 0.128 | 40,667 | +0 | 0.00% | 5,205 |
| 2025-03-12 | 2025-03-10 | 0.128 | 40,667 | +0 | 0.00% | 5,205 |
| 2025-03-11 | 2025-03-07 | 0.129 | 40,667 | +0 | 0.00% | 5,246 |
| 2025-03-10 | 2025-03-06 | 0.137 | 40,667 | +0 | 0.00% | 5,571 |
| 2025-03-07 | 2025-03-05 | 0.133 | 40,667 | +0 | 0.00% | 5,409 |
| 2025-03-06 | 2025-03-04 | 0.126 | 40,667 | +0 | 0.00% | 5,124 |
| 2025-03-05 | 2025-03-03 | 0.125 | 40,667 | +0 | 0.00% | 5,083 |
| 2025-03-04 | 2025-02-28 | 0.136 | 40,667 | +0 | 0.00% | 5,531 |
| 2025-03-03 | 2025-02-27 | 0.140 | 40,667 | +0 | 0.00% | 5,693 |
| 2025-02-28 | 2025-02-26 | 0.132 | 40,667 | +0 | 0.00% | 5,368 |
| 2025-02-27 | 2025-02-25 | 0.137 | 40,667 | +0 | 0.00% | 5,571 |
| 2025-02-26 | 2025-02-24 | 0.137 | 40,667 | +0 | 0.00% | 5,571 |
| 2025-02-25 | 2025-02-21 | 0.137 | 40,667 | +0 | 0.00% | 5,571 |
| 2025-02-24 | 2025-02-20 | 0.139 | 40,667 | +0 | 0.00% | 5,653 |
| 2025-02-21 | 2025-02-19 | 0.140 | 40,667 | +0 | 0.00% | 5,693 |
| 2025-02-20 | 2025-02-18 | 0.136 | 40,667 | +0 | 0.00% | 5,531 |
| 2025-02-19 | 2025-02-17 | 0.144 | 40,667 | +0 | 0.00% | 5,856 |
| 2025-02-18 | 2025-02-14 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-02-17 | 2025-02-13 | 0.139 | 40,667 | +0 | 0.00% | 5,653 |
| 2025-02-14 | 2025-02-12 | 0.141 | 40,667 | +0 | 0.00% | 5,734 |
| 2025-02-13 | 2025-02-11 | 0.141 | 40,667 | +0 | 0.00% | 5,734 |
| 2025-02-12 | 2025-02-10 | 0.140 | 40,667 | +0 | 0.00% | 5,693 |
| 2025-02-11 | 2025-02-07 | 0.140 | 40,667 | +0 | 0.00% | 5,693 |
| 2025-02-10 | 2025-02-06 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-02-07 | 2025-02-05 | 0.144 | 40,667 | +0 | 0.00% | 5,856 |
| 2025-02-06 | 2025-02-04 | 0.142 | 40,667 | +0 | 0.00% | 5,775 |
| 2025-02-05 | 2025-02-03 | 0.146 | 40,667 | +0 | 0.00% | 5,937 |
| 2025-02-04 | 2025-01-28 | 0.153 | 40,667 | +0 | 0.00% | 6,222 |
| 2025-02-03 | 2025-01-24 | 0.146 | 40,667 | +0 | 0.00% | 5,937 |
| 2025-01-27 | 2025-01-23 | 0.152 | 40,667 | +0 | 0.00% | 6,181 |
| 2025-01-24 | 2025-01-22 | 0.147 | 40,667 | +0 | 0.00% | 5,978 |
| 2025-01-23 | 2025-01-21 | 0.147 | 40,667 | +0 | 0.00% | 5,978 |
| 2025-01-22 | 2025-01-20 | 0.147 | 40,667 | +0 | 0.00% | 5,978 |
| 2025-01-21 | 2025-01-17 | 0.152 | 40,667 | +0 | 0.00% | 6,181 |
| 2025-01-20 | 2025-01-16 | 0.152 | 40,667 | +0 | 0.00% | 6,181 |
| 2025-01-17 | 2025-01-15 | 0.152 | 40,667 | +0 | 0.00% | 6,181 |
| 2025-01-16 | 2025-01-14 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-01-15 | 2025-01-13 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-01-14 | 2025-01-10 | 0.151 | 40,667 | +0 | 0.00% | 6,141 |
| 2025-01-13 | 2025-01-09 | 0.151 | 40,667 | +0 | 0.00% | 6,141 |
| 2025-01-10 | 2025-01-08 | 0.154 | 40,667 | +0 | 0.00% | 6,263 |
| 2025-01-09 | 2025-01-07 | 0.174 | 40,667 | +0 | 0.00% | 7,076 |
| 2025-01-08 | 2025-01-06 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-01-07 | 2025-01-03 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2025-01-06 | 2025-01-02 | 0.155 | 40,667 | +0 | 0.00% | 6,303 |
| 2025-01-03 | 2024-12-31 | 0.141 | 40,667 | +0 | 0.00% | 5,734 |
| 2025-01-02 | 2024-12-27 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2024-12-30 | 2024-12-24 | 0.154 | 40,667 | +0 | 0.00% | 6,263 |
| 2024-12-27 | 2024-12-20 | 0.148 | 40,667 | +0 | 0.00% | 6,019 |
| 2024-12-23 | 2024-12-19 | 0.150 | 40,667 | +0 | 0.00% | 6,100 |
| 2024-12-20 | 2024-12-18 | 0.151 | 40,667 | +0 | 0.00% | 6,141 |
| 2024-12-19 | 2024-12-17 | 0.153 | 40,667 | +0 | 0.00% | 6,222 |
| 2024-12-18 | 2024-12-16 | 0.157 | 40,667 | +0 | 0.00% | 6,385 |
| 2024-12-17 | 2024-12-13 | 0.163 | 40,667 | +0 | 0.00% | 6,629 |
| 2024-12-16 | 2024-12-12 | 0.162 | 40,667 | +0 | 0.00% | 6,588 |
| 2024-12-13 | 2024-12-11 | 0.171 | 40,667 | +0 | 0.00% | 6,954 |
| 2024-12-12 | 2024-12-10 | 0.171 | 40,667 | +0 | 0.00% | 6,954 |
| 2024-12-11 | 2024-12-09 | 0.161 | 40,667 | +0 | 0.00% | 6,547 |
| 2024-12-10 | 2024-12-06 | 0.162 | 40,667 | +0 | 0.00% | 6,588 |
| 2024-12-09 | 2024-12-05 | 0.169 | 40,667 | +0 | 0.00% | 6,873 |
| 2024-12-06 | 2024-12-04 | 0.160 | 40,667 | +0 | 0.00% | 6,507 |
| 2024-12-05 | 2024-12-03 | 0.166 | 40,667 | +0 | 0.00% | 6,751 |
| 2024-12-04 | 2024-12-02 | 0.165 | 40,667 | +0 | 0.00% | 6,710 |
| 2024-12-03 | 2024-11-29 | 0.165 | 40,667 | +0 | 0.00% | 6,710 |
| 2024-12-02 | 2024-11-28 | 0.153 | 40,667 | +0 | 0.00% | 6,222 |
| 2024-11-29 | 2024-11-27 | 0.165 | 40,667 | +0 | 0.00% | 6,710 |
| 2024-11-28 | 2024-11-26 | 0.154 | 40,667 | +0 | 0.00% | 6,263 |
| 2024-11-27 | 2024-11-25 | 0.165 | 40,667 | +0 | 0.00% | 6,710 |
| 2024-11-26 | 2024-11-22 | 0.159 | 40,667 | +0 | 0.00% | 6,466 |
| 2024-11-25 | 2024-11-21 | 0.165 | 40,667 | +0 | 0.00% | 6,710 |
| 2024-11-22 | 2024-11-20 | 0.163 | 40,667 | +0 | 0.00% | 6,629 |
| 2024-11-21 | 2024-11-19 | 0.156 | 40,667 | +0 | 0.00% | 6,344 |
| 2024-11-20 | 2024-11-18 | 0.160 | 40,667 | +0 | 0.00% | 6,507 |
| 2024-11-19 | 2024-11-15 | 0.151 | 40,667 | +0 | 0.00% | 6,141 |
| 2024-11-18 | 2024-11-14 | 0.146 | 40,667 | +0 | 0.00% | 5,937 |
| 2024-11-15 | 2024-11-13 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2024-11-14 | 2024-11-12 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2024-11-13 | 2024-11-11 | 0.150 | 40,667 | +0 | 0.00% | 6,100 |
| 2024-11-12 | 2024-11-08 | 0.149 | 40,667 | +0 | 0.00% | 6,059 |
| 2024-11-11 | 2024-11-07 | 0.147 | 40,667 | +0 | 0.00% | 5,978 |
| 2024-11-08 | 2024-11-06 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2024-11-07 | 2024-11-05 | 0.147 | 40,667 | +0 | 0.00% | 5,978 |
| 2024-11-06 | 2024-11-04 | 0.149 | 40,667 | +0 | 0.00% | 6,059 |
| 2024-11-05 | 2024-11-01 | 0.149 | 40,667 | +0 | 0.00% | 6,059 |
| 2024-11-04 | 2024-10-31 | 0.163 | 40,667 | +0 | 0.00% | 6,629 |
| 2024-11-01 | 2024-10-30 | 0.159 | 40,667 | +0 | 0.00% | 6,466 |
| 2024-10-31 | 2024-10-29 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-10-30 | 2024-10-28 | 0.162 | 40,667 | +0 | 0.00% | 6,588 |
| 2024-10-29 | 2024-10-25 | 0.153 | 40,667 | +0 | 0.00% | 6,222 |
| 2024-10-28 | 2024-10-24 | 0.166 | 40,667 | +0 | 0.00% | 6,751 |
| 2024-10-25 | 2024-10-23 | 0.162 | 40,667 | +0 | 0.00% | 6,588 |
| 2024-10-24 | 2024-10-22 | 0.155 | 40,667 | +0 | 0.00% | 6,303 |
| 2024-10-23 | 2024-10-21 | 0.150 | 40,667 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.165 | 40,667 | +0 | 0.00% | 6,710 |
| 2024-10-21 | 2024-10-17 | 0.173 | 40,667 | +0 | 0.00% | 7,035 |
| 2024-10-18 | 2024-10-16 | 0.168 | 40,667 | +0 | 0.00% | 6,832 |
| 2024-10-17 | 2024-10-15 | 0.161 | 40,667 | +0 | 0.00% | 6,547 |
| 2024-10-16 | 2024-10-14 | 0.162 | 40,667 | +0 | 0.00% | 6,588 |
| 2024-10-15 | 2024-10-10 | 0.159 | 40,667 | +0 | 0.00% | 6,466 |
| 2024-10-14 | 2024-10-09 | 0.162 | 40,667 | +0 | 0.00% | 6,588 |
| 2024-10-10 | 2024-10-08 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-10-09 | 2024-10-07 | 0.168 | 40,667 | +0 | 0.00% | 6,832 |
| 2024-10-08 | 2024-10-04 | 0.167 | 40,667 | +0 | 0.00% | 6,791 |
| 2024-10-07 | 2024-10-03 | 0.184 | 40,667 | +0 | 0.00% | 7,483 |
| 2024-10-04 | 2024-10-02 | 0.190 | 40,667 | +0 | 0.00% | 7,727 |
| 2024-10-03 | 2024-09-30 | 0.178 | 40,667 | +0 | 0.00% | 7,239 |
| 2024-10-02 | 2024-09-27 | 0.202 | 40,667 | +0 | 0.00% | 8,215 |
| 2024-09-30 | 2024-09-26 | 0.200 | 40,667 | +0 | 0.00% | 8,133 |
| 2024-09-27 | 2024-09-25 | 0.186 | 40,667 | +0 | 0.00% | 7,564 |
| 2024-09-26 | 2024-09-24 | 0.186 | 40,667 | +0 | 0.00% | 7,564 |
| 2024-09-25 | 2024-09-23 | 0.186 | 40,667 | +0 | 0.00% | 7,564 |
| 2024-09-24 | 2024-09-20 | 0.190 | 40,667 | +0 | 0.00% | 7,727 |
| 2024-09-23 | 2024-09-19 | 0.194 | 40,667 | +0 | 0.00% | 7,889 |
| 2024-09-20 | 2024-09-17 | 0.190 | 40,667 | +0 | 0.00% | 7,727 |
| 2024-09-19 | 2024-09-16 | 0.204 | 40,667 | +0 | 0.00% | 8,296 |
| 2024-09-17 | 2024-09-13 | 0.204 | 40,667 | +0 | 0.00% | 8,296 |
| 2024-09-16 | 2024-09-12 | 0.209 | 40,667 | +0 | 0.00% | 8,499 |
| 2024-09-13 | 2024-09-11 | 0.205 | 40,667 | +0 | 0.00% | 8,337 |
| 2024-09-12 | 2024-09-10 | 0.207 | 40,667 | +0 | 0.00% | 8,418 |
| 2024-09-11 | 2024-09-09 | 0.197 | 40,667 | +0 | 0.00% | 8,011 |
| 2024-09-10 | 2024-09-05 | 0.183 | 40,667 | +0 | 0.00% | 7,442 |
| 2024-09-09 | 2024-09-04 | 0.172 | 40,667 | +0 | 0.00% | 6,995 |
| 2024-09-05 | 2024-09-03 | 0.195 | 40,667 | +0 | 0.00% | 7,930 |
| 2024-09-04 | 2024-09-02 | 0.198 | 40,667 | +0 | 0.00% | 8,052 |
| 2024-09-03 | 2024-08-30 | 0.197 | 40,667 | +0 | 0.00% | 8,011 |
| 2024-09-02 | 2024-08-29 | 0.195 | 40,667 | +0 | 0.00% | 7,930 |
| 2024-08-30 | 2024-08-28 | 0.193 | 40,667 | +0 | 0.00% | 7,849 |
| 2024-08-29 | 2024-08-27 | 0.185 | 40,667 | +0 | 0.00% | 7,523 |
| 2024-08-28 | 2024-08-26 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-08-27 | 2024-08-23 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-08-26 | 2024-08-22 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-08-23 | 2024-08-21 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-08-22 | 2024-08-20 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-08-21 | 2024-08-19 | 0.164 | 40,667 | +0 | 0.00% | 6,669 |
| 2024-08-20 | 2024-08-16 | 0.145 | 40,667 | +0 | 0.00% | 5,897 |
| 2024-08-19 | 2024-08-15 | 0.157 | 40,667 | +0 | 0.00% | 6,385 |
| 2024-08-16 | 2024-08-14 | 0.159 | 40,667 | +0 | 0.00% | 6,466 |
| 2024-08-15 | 2024-08-13 | 0.161 | 40,667 | +0 | 0.00% | 6,547 |
| 2024-08-14 | 2024-08-12 | 0.176 | 40,667 | +0 | 0.00% | 7,157 |
| 2024-08-13 | 2024-08-09 | 0.159 | 40,667 | +0 | 0.00% | 6,466 |
| 2024-08-12 | 2024-08-08 | 0.164 | 40,667 | -564 | 0.00% | 6,669 |
| 2021-04-20 | 2021-04-16 | 0.700 | 41,231 | -91,000 | 0.00% | 28,862 |
| 2021-02-19 | 2021-02-17 | 0.660 | 132,231 | +91,000 | 0.01% | 87,272 |
| 2020-11-24 | 2020-11-20 | 0.420 | 41,231 | -20,000 | 0.00% | 17,317 |
| 2020-10-20 | 2020-10-16 | 0.375 | 61,231 | +20,000 | 0.00% | 22,962 |
| 2019-08-07 | 2019-08-05 | 0.850 | 41,231 | -9,000 | 0.00% | 35,046 |
| 2019-03-28 | 2019-03-26 | 1.200 | 50,231 | -4,000 | 0.00% | 60,277 |
| 2019-03-15 | 2019-03-13 | 1.170 | 54,231 | +4,000 | 0.00% | 63,450 |
| 2018-03-07 | 2018-03-05 | 1.840 | 50,231 | +9,000 | 0.00% | 92,425 |
| 2018-02-14 | 2018-02-12 | 1.690 | 41,231 | -20,000 | 0.00% | 69,680 |
| 2018-02-08 | 2018-02-06 | 1.530 | 61,231 | -500,000 | 0.00% | 93,683 |
| 2018-01-25 | 2018-01-23 | 1.620 | 561,231 | -100,000 | 0.04% | 909,194 |
| 2018-01-24 | 2018-01-22 | 1.620 | 661,231 | +100,000 | 0.04% | 1,071,194 |
| 2018-01-18 | 2018-01-16 | 1.680 | 561,231 | +140,000 | 0.04% | 942,868 |
| 2018-01-17 | 2018-01-15 | 1.680 | 421,231 | -1,000 | 0.03% | 707,668 |
| 2018-01-09 | 2018-01-05 | 1.750 | 422,231 | +61,000 | 0.03% | 738,904 |
| 2018-01-08 | 2018-01-04 | 1.730 | 361,231 | +300,000 | 0.02% | 624,930 |
| 2017-12-15 | 2017-12-13 | 1.420 | 61,231 | -20,000 | 0.00% | 86,948 |
| 2017-11-28 | 2017-11-24 | 1.370 | 81,231 | -2,729 | 0.01% | 111,286 |
| 2017-03-10 | 2017-03-08 | 1.170 | 83,960 | -32,000 | 0.01% | 98,233 |
| 2017-03-02 | 2017-02-28 | 1.030 | 115,960 | +32,000 | 0.01% | 119,439 |
| 2016-12-09 | 2016-12-07 | 1.170 | 83,960 | -5,000 | 0.01% | 98,233 |
| 2016-12-07 | 2016-12-05 | 1.030 | 88,960 | -170,000 | 0.01% | 91,629 |
| 2016-12-06 | 2016-12-02 | 0.990 | 258,960 | +165,000 | 0.02% | 256,370 |
| 2016-11-25 | 2016-11-23 | 0.770 | 93,960 | +5,000 | 0.01% | 72,349 |
| 2016-11-24 | 2016-11-22 | 0.990 | 88,960 | +5,000 | 0.01% | 88,070 |
| 2016-04-18 | 2016-04-14 | 1.370 | 83,960 | -30,000 | 0.01% | 115,025 |
| 2016-03-30 | 2016-03-24 | 1.570 | 113,960 | +30,000 | 0.01% | 178,917 |
| 2015-07-27 | 2015-07-23 | 2.320 | 83,960 | +20,000 | 0.01% | 194,787 |
| 2015-07-08 | 2015-07-06 | 1.930 | 63,960 | +10,000 | 0.01% | 123,443 |
| 2015-07-03 | 2015-06-30 | 3.260 | 53,960 | +10,000 | 0.00% | 175,910 |
| 2015-06-26 | 2015-06-24 | 3.640 | 43,960 | -20,470 | 0.00% | 160,014 |
| 2015-06-19 | 2015-06-17 | 3.020 | 64,430 | +10,000 | 0.01% | 194,579 |
| 2015-06-08 | 2015-06-04 | 2.810 | 54,430 | -30,000 | 0.00% | 152,948 |
| 2015-06-04 | 2015-06-02 | 2.600 | 84,430 | +10,000 | 0.01% | 219,518 |
| 2015-06-03 | 2015-06-01 | 2.190 | 74,430 | +20,000 | 0.01% | 163,002 |
| 2015-03-02 | 2015-02-26 | 1.090 | 54,430 | -149,000 | 0.00% | 59,329 |
| 2015-02-27 | 2015-02-25 | 1.110 | 203,430 | -1,000 | 0.02% | 225,807 |
| 2015-02-26 | 2015-02-24 | 1.120 | 204,430 | +70,000 | 0.02% | 228,962 |
| 2015-02-25 | 2015-02-23 | 1.110 | 134,430 | +80,000 | 0.01% | 149,217 |
| 2014-09-24 | 2014-09-22 | 1.490 | 54,430 | -941 | 0.00% | 81,101 |
| 2014-01-13 | 2014-01-09 | 1.490 | 55,371 | -20,000 | 0.00% | 82,503 |
| 2014-01-10 | 2014-01-08 | 1.390 | 75,371 | +20,000 | 0.01% | 104,766 |
| 2013-11-28 | 2013-11-26 | 0.920 | 55,371 | -30,000 | 0.00% | 50,941 |
| 2013-11-27 | 2013-11-25 | 0.820 | 85,371 | +30,000 | 0.01% | 70,004 |
| 2013-11-26 | 2013-11-22 | 0.750 | 55,371 | -60,000 | 0.00% | 41,528 |
| 2013-11-13 | 2013-11-11 | 0.700 | 115,371 | -30,000 | 0.01% | 80,760 |
| 2013-11-12 | 2013-11-08 | 0.730 | 145,371 | +30,000 | 0.01% | 106,121 |
| 2013-11-07 | 2013-11-05 | 0.660 | 115,371 | -40,000 | 0.01% | 76,145 |
| 2013-10-25 | 2013-10-23 | 0.600 | 155,371 | +40,000 | 0.01% | 93,223 |
| 2013-10-18 | 2013-10-16 | 0.670 | 115,371 | -50,000 | 0.01% | 77,299 |
| 2013-05-15 | 2013-05-13 | 0.480 | 165,371 | +50,000 | 0.01% | 79,378 |
| 2011-05-30 | 2011-05-26 | 0.581 | 115,371 | +4,195 | 0.01% | 67,046 |
| 2011-05-04 | 2011-04-29 | 0.560 | 111,176 | -215,854 | 0.01% | 62,301 |
| 2011-04-20 | 2011-04-18 | 0.508 | 327,030 | -47,218 | 0.03% | 166,292 |
| 2011-04-19 | 2011-04-15 | 0.519 | 374,248 | +48,181 | 0.03% | 194,185 |
| 2011-04-13 | 2011-04-11 | 0.514 | 326,067 | +48,182 | 0.03% | 167,494 |
| 2011-03-30 | 2011-03-28 | 0.493 | 277,885 | +47,218 | 0.03% | 136,976 |
| 2010-12-17 | 2010-12-15 | 0.540 | 230,667 | -115,636 | 0.02% | 124,473 |
| 2010-12-16 | 2010-12-14 | 0.540 | 346,303 | +116,600 | 0.03% | 186,873 |
| 2010-11-11 | 2010-11-09 | 0.550 | 229,703 | -38,545 | 0.02% | 126,337 |
| 2010-10-08 | 2010-10-06 | 0.592 | 268,248 | +118,527 | 0.02% | 158,671 |
| 2010-09-06 | 2010-09-02 | 0.560 | 149,721 | +2,772 | 0.01% | 83,900 |
| 2010-07-30 | 2010-07-28 | 0.603 | 146,949 | -47,289 | 0.01% | 88,562 |
| 2010-06-11 | 2010-06-09 | 0.635 | 194,238 | +6,584 | 0.02% | 123,295 |
| 2010-05-27 | 2010-05-25 | 0.536 | 187,654 | -36,549 | 0.02% | 100,632 |
| 2010-03-30 | 2010-03-26 | 0.810 | 224,203 | +36,549 | 0.02% | 181,575 |
| 2010-03-25 | 2010-03-23 | 0.810 | 187,654 | -18,274 | 0.02% | 151,975 |
| 2010-03-24 | 2010-03-22 | 0.821 | 205,928 | +36,549 | 0.02% | 169,028 |
| 2010-03-17 | 2010-03-15 | 0.843 | 169,379 | +54,824 | 0.02% | 142,736 |
| 2010-03-08 | 2010-03-04 | 0.897 | 114,555 | -274,119 | 0.01% | 102,804 |
| 2010-03-05 | 2010-03-03 | 0.941 | 388,674 | -91,374 | 0.04% | 365,819 |
| 2010-03-04 | 2010-03-02 | 0.897 | 480,048 | +182,747 | 0.05% | 430,805 |
| 2010-03-03 | 2010-03-01 | 0.897 | 297,301 | -91,373 | 0.03% | 266,804 |
| 2010-03-02 | 2010-02-26 | 0.897 | 388,674 | -228,433 | 0.04% | 348,804 |
| 2010-03-01 | 2010-02-25 | 0.919 | 617,107 | +292,394 | 0.06% | 567,312 |
| 2010-02-26 | 2010-02-24 | 0.941 | 324,713 | +255,844 | 0.03% | 305,619 |
| 2010-02-25 | 2010-02-23 | 0.886 | 68,869 | +18,275 | 0.01% | 61,051 |
| 2010-02-24 | 2010-02-22 | 0.876 | 50,594 | -50,255 | 0.00% | 44,297 |
| 2010-02-23 | 2010-02-19 | 0.810 | 100,849 | -4,569 | 0.01% | 81,674 |
| 2010-02-12 | 2010-02-10 | 0.799 | 105,418 | -73,098 | 0.01% | 84,221 |
| 2010-02-11 | 2010-02-09 | 0.788 | 178,516 | +109,647 | 0.02% | 140,667 |
| 2010-02-10 | 2010-02-08 | 0.799 | 68,869 | +18,275 | 0.01% | 55,021 |
| 2010-02-05 | 2010-02-03 | 0.854 | 50,594 | -18,275 | 0.00% | 43,189 |
| 2010-02-04 | 2010-02-02 | 0.832 | 68,869 | -18,274 | 0.01% | 57,282 |
| 2010-02-03 | 2010-02-01 | 0.876 | 87,143 | -36,550 | 0.01% | 76,296 |
| 2010-01-26 | 2010-01-22 | 0.810 | 123,693 | -54,823 | 0.01% | 100,175 |
| 2010-01-25 | 2010-01-21 | 0.810 | 178,516 | +18,274 | 0.02% | 144,574 |
| 2010-01-22 | 2010-01-20 | 0.810 | 160,242 | -36,549 | 0.02% | 129,775 |
| 2010-01-21 | 2010-01-19 | 0.777 | 196,791 | +146,197 | 0.02% | 152,913 |
| 2010-01-20 | 2010-01-18 | 0.821 | 50,594 | -54,824 | 0.00% | 41,528 |
| 2010-01-18 | 2010-01-14 | 0.854 | 105,418 | +54,824 | 0.01% | 89,989 |
| 2010-01-08 | 2010-01-06 | 0.646 | 50,594 | -73,099 | 0.00% | 32,669 |
| 2010-01-06 | 2010-01-04 | 0.624 | 123,693 | -91,373 | 0.01% | 77,162 |
| 2010-01-04 | 2009-12-29 | 0.547 | 215,066 | -43 | 0.02% | 117,686 |
| 2009-12-30 | 2009-12-28 | 0.580 | 215,109 | +91,373 | 0.02% | 124,772 |
| 2009-12-29 | 2009-12-24 | 0.569 | 123,736 | -91,373 | 0.01% | 70,418 |
| 2009-12-28 | 2009-12-22 | 0.569 | 215,109 | +91,373 | 0.02% | 122,418 |
| 2009-12-21 | 2009-12-17 | 0.624 | 123,736 | +45,687 | 0.01% | 77,189 |
| 2009-12-17 | 2009-12-15 | 0.602 | 78,049 | -91,373 | 0.01% | 46,980 |
| 2009-12-16 | 2009-12-14 | 0.602 | 169,422 | +27,412 | 0.02% | 101,980 |
| 2009-12-15 | 2009-12-11 | 0.591 | 142,010 | -27,412 | 0.01% | 83,926 |
| 2009-11-18 | 2009-11-16 | 0.580 | 169,422 | +27,412 | 0.02% | 98,271 |
| 2009-11-06 | 2009-11-04 | 0.602 | 142,010 | +91,373 | 0.01% | 85,480 |
| 2009-09-29 | 2009-09-25 | 0.722 | 50,637 | -54,824 | 0.00% | 36,576 |
| 2009-09-22 | 2009-09-18 | 0.711 | 105,461 | +54,824 | 0.01% | 75,022 |
| 2009-09-16 | 2009-09-14 | 0.700 | 50,637 | +45,686 | 0.00% | 35,467 |
| 2009-08-28 | 2009-08-26 | 0.668 | 4,951 | -76,753 | 0.00% | 3,305 |
| 2009-08-26 | 2009-08-24 | 0.668 | 81,704 | +76,753 | 0.01% | 54,545 |
| 2009-08-12 | 2009-08-10 | 0.733 | 4,951 | -73,098 | 0.00% | 3,630 |
| 2009-08-11 | 2009-08-07 | 0.722 | 78,049 | +73,098 | 0.01% | 56,376 |
| 2009-06-11 | 2009-06-09 | 0.679 | 4,951 | +163 | 0.00% | 3,361 |
| 2009-05-25 | 2009-05-21 | 0.577 | 4,788 | -35,351 | 0.00% | 2,763 |
| 2009-05-22 | 2009-05-20 | 0.520 | 40,139 | -17,676 | 0.00% | 20,892 |
| 2009-05-21 | 2009-05-19 | 0.520 | 57,815 | +53,027 | 0.01% | 30,092 |
| 2009-05-08 | 2009-05-06 | 0.504 | 4,788 | -132,566 | 0.00% | 2,411 |
| 2009-05-07 | 2009-05-05 | 0.475 | 137,354 | +132,566 | 0.01% | 65,276 |
| 2009-05-06 | 2009-05-04 | 0.424 | 4,788 | -88,377 | 0.00% | 2,032 |
| 2009-04-28 | 2009-04-24 | 0.430 | 93,165 | +88,377 | 0.01% | 40,059 |
| 2009-02-27 | 2009-02-25 | 0.373 | 4,788 | -17,676 | 0.00% | 1,788 |
| 2008-10-15 | 2008-10-13 | 0.277 | 22,464 | +8,838 | 0.00% | 6,227 |
| 2008-06-10 | 2008-06-05 | 0.792 | 13,626 | -17,675 | 0.00% | 10,793 |
| 2008-06-05 | 2008-06-03 | 0.792 | 31,301 | +881 | 0.00% | 24,782 |
| 2008-05-28 | 2008-05-26 | 0.815 | 30,420 | -25,766 | 0.00% | 24,793 |
| 2008-05-26 | 2008-05-22 | 0.838 | 56,186 | +25,766 | 0.01% | 47,101 |
| 2008-05-23 | 2008-05-21 | 0.850 | 30,420 | +25,767 | 0.00% | 25,855 |
| 2008-05-20 | 2008-05-16 | 0.908 | 4,653 | -34,355 | 0.00% | 4,226 |
| 2008-05-06 | 2008-05-02 | 0.827 | 39,008 | +17,177 | 0.00% | 32,246 |
| 2008-05-02 | 2008-04-29 | 0.803 | 21,831 | +17,178 | 0.00% | 17,538 |
| 2008-02-21 | 2008-02-19 | 1.060 | 4,653 | -8,589 | 0.00% | 4,930 |
| 2008-02-05 | 2008-02-01 | 0.768 | 13,242 | -8,589 | 0.00% | 10,176 |
| 2008-01-31 | 2008-01-29 | 0.792 | 21,831 | -85,888 | 0.00% | 17,284 |
| 2008-01-29 | 2008-01-25 | 0.792 | 107,719 | -42,944 | 0.01% | 85,285 |
| 2008-01-28 | 2008-01-24 | 0.757 | 150,663 | +42,944 | 0.02% | 114,022 |
| 2008-01-17 | 2008-01-15 | 1.025 | 107,719 | -42,944 | 0.01% | 110,368 |
| 2008-01-16 | 2008-01-14 | 0.978 | 150,663 | -25,766 | 0.02% | 147,352 |
| 2008-01-11 | 2008-01-09 | 1.001 | 176,429 | +42,944 | 0.02% | 176,660 |
| 2008-01-10 | 2008-01-08 | 1.071 | 133,485 | +42,944 | 0.01% | 142,985 |
| 2008-01-09 | 2008-01-07 | 1.094 | 90,541 | +85,888 | 0.01% | 99,093 |
| 2007-10-25 | 2007-10-23 | 1.560 | 4,653 | -128,832 | 0.00% | 7,260 |
| 2007-10-11 | 2007-10-09 | 1.700 | 133,485 | +42,944 | 0.01% | 226,910 |
| 2007-09-24 | 2007-09-20 | 1.595 | 90,541 | -42,944 | 0.01% | 144,422 |
| 2007-09-19 | 2007-09-17 | 1.700 | 133,485 | +42,944 | 0.01% | 226,910 |
| 2007-09-18 | 2007-09-14 | 1.746 | 90,541 | +85,888 | 0.01% | 158,127 |
| 2007-08-07 | 2007-08-03 | 2.142 | 4,653 | -8,589 | 0.00% | 9,968 |
| 2007-07-18 | 2007-07-16 | 2.422 | 13,242 | -17,178 | 0.00% | 32,069 |
| 2007-06-28 | 2007-06-26 | 2.596 | 30,420 | +25,767 | 0.00% | 78,983 |
| 2007-06-26 | 2007-06-22 | 2.375 | 4,653 | 0.00% | 11,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy