History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.099 | 471 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.089 | 471 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.089 | 471 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.084 | 471 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.086 | 471 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.087 | 471 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.085 | 471 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.094 | 471 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.101 | 471 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.099 | 471 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.099 | 471 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.098 | 471 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.111 | 471 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 471 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.094 | 471 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.094 | 471 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.087 | 471 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.100 | 471 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.114 | 471 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.121 | 471 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.122 | 471 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.120 | 471 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.118 | 471 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.120 | 471 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.119 | 471 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.125 | 471 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.123 | 471 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.122 | 471 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.121 | 471 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 471 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.129 | 471 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.131 | 471 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.138 | 471 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.138 | 471 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.123 | 471 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.127 | 471 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.133 | 471 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.130 | 471 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.130 | 471 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.111 | 471 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.118 | 471 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.135 | 471 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.132 | 471 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.129 | 471 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.133 | 471 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.125 | 471 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.132 | 471 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.142 | 471 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.174 | 471 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.157 | 471 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.171 | 471 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.171 | 471 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.161 | 471 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.169 | 471 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-11-28 | 2024-11-26 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.156 | 471 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2024-11-12 | 2024-11-08 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.173 | 471 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.161 | 471 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.184 | 471 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.202 | 471 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-09-26 | 2024-09-24 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-09-25 | 2024-09-23 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-09-24 | 2024-09-20 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2024-09-20 | 2024-09-17 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.209 | 471 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2024-09-12 | 2024-09-10 | 0.207 | 471 | +0 | 0.00% | 97 |
| 2024-09-11 | 2024-09-09 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.183 | 471 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.172 | 471 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2024-09-02 | 2024-08-29 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.193 | 471 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.157 | 471 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.161 | 471 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.176 | 471 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.189 | 471 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.175 | 471 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.175 | 471 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.175 | 471 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.176 | 471 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.177 | 471 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.177 | 471 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.174 | 471 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.175 | 471 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.176 | 471 | +0 | 0.00% | 83 |
| 2024-07-11 | 2024-07-09 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-07-10 | 2024-07-08 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.176 | 471 | +0 | 0.00% | 83 |
| 2024-07-08 | 2024-07-04 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-07-05 | 2024-07-03 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.179 | 471 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 0.175 | 471 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.173 | 471 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.177 | 471 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.189 | 471 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.189 | 471 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2024-06-11 | 2024-06-06 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2024-06-07 | 2024-06-05 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.179 | 471 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2024-05-28 | 2024-05-24 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-05-24 | 2024-05-22 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.183 | 471 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 0.188 | 471 | +0 | 0.00% | 89 |
| 2024-05-16 | 2024-05-13 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.199 | 471 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.193 | 471 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.216 | 471 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 0.214 | 471 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2024-04-19 | 2024-04-17 | 0.223 | 471 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.223 | 471 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.226 | 471 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.226 | 471 | +0 | 0.00% | 106 |
| 2024-04-15 | 2024-04-11 | 0.229 | 471 | +0 | 0.00% | 108 |
| 2024-04-12 | 2024-04-10 | 0.232 | 471 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.241 | 471 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 0.249 | 471 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 0.231 | 471 | +0 | 0.00% | 109 |
| 2024-04-05 | 2024-04-02 | 0.226 | 471 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.237 | 471 | +0 | 0.00% | 112 |
| 2024-04-02 | 2024-03-27 | 0.236 | 471 | +0 | 0.00% | 111 |
| 2024-03-28 | 2024-03-26 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.227 | 471 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.244 | 471 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.244 | 471 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.245 | 471 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.233 | 471 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.235 | 471 | +0 | 0.00% | 111 |
| 2024-03-19 | 2024-03-15 | 0.235 | 471 | +0 | 0.00% | 111 |
| 2024-03-18 | 2024-03-14 | 0.229 | 471 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.228 | 471 | +0 | 0.00% | 107 |
| 2024-03-14 | 2024-03-12 | 0.228 | 471 | +0 | 0.00% | 107 |
| 2024-03-13 | 2024-03-11 | 0.226 | 471 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.243 | 471 | +0 | 0.00% | 114 |
| 2024-03-08 | 2024-03-06 | 0.236 | 471 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.228 | 471 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.228 | 471 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.231 | 471 | +0 | 0.00% | 109 |
| 2024-03-04 | 2024-02-29 | 0.233 | 471 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.234 | 471 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.222 | 471 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.221 | 471 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.222 | 471 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.221 | 471 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 0.239 | 471 | +0 | 0.00% | 113 |
| 2024-02-22 | 2024-02-20 | 0.224 | 471 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2024-02-20 | 2024-02-16 | 0.234 | 471 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.229 | 471 | +0 | 0.00% | 108 |
| 2024-02-16 | 2024-02-14 | 0.225 | 471 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.242 | 471 | +0 | 0.00% | 114 |
| 2024-02-14 | 2024-02-07 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2024-02-08 | 2024-02-06 | 0.227 | 471 | +0 | 0.00% | 107 |
| 2024-02-07 | 2024-02-05 | 0.216 | 471 | +0 | 0.00% | 102 |
| 2024-02-06 | 2024-02-02 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2024-02-05 | 2024-02-01 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2024-02-02 | 2024-01-31 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2024-02-01 | 2024-01-30 | 0.229 | 471 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.239 | 471 | +0 | 0.00% | 113 |
| 2024-01-30 | 2024-01-26 | 0.239 | 471 | +0 | 0.00% | 113 |
| 2024-01-29 | 2024-01-25 | 0.237 | 471 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.240 | 471 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.240 | 471 | +0 | 0.00% | 113 |
| 2024-01-24 | 2024-01-22 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.236 | 471 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2024-01-19 | 2024-01-17 | 0.245 | 471 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-01-16 | 2024-01-12 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.265 | 471 | +0 | 0.00% | 125 |
| 2024-01-11 | 2024-01-09 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2024-01-09 | 2024-01-05 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-01-08 | 2024-01-04 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2024-01-05 | 2024-01-03 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2024-01-04 | 2024-01-02 | 0.245 | 471 | +0 | 0.00% | 115 |
| 2024-01-03 | 2023-12-29 | 0.225 | 471 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.226 | 471 | +0 | 0.00% | 106 |
| 2023-12-29 | 2023-12-27 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.233 | 471 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.239 | 471 | +0 | 0.00% | 113 |
| 2023-12-22 | 2023-12-20 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.225 | 471 | +0 | 0.00% | 106 |
| 2023-12-14 | 2023-12-12 | 0.216 | 471 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2023-12-11 | 2023-12-07 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2023-12-07 | 2023-12-05 | 0.191 | 471 | +0 | 0.00% | 90 |
| 2023-12-06 | 2023-12-04 | 0.203 | 471 | +0 | 0.00% | 96 |
| 2023-12-05 | 2023-12-01 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2023-11-27 | 2023-11-23 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2023-11-24 | 2023-11-22 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2023-11-23 | 2023-11-21 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-11-22 | 2023-11-20 | 0.207 | 471 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-11-20 | 2023-11-16 | 0.222 | 471 | +0 | 0.00% | 105 |
| 2023-11-17 | 2023-11-15 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-11-16 | 2023-11-14 | 0.243 | 471 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-11-10 | 2023-11-08 | 0.229 | 471 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.219 | 471 | +0 | 0.00% | 103 |
| 2023-11-08 | 2023-11-06 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2023-11-06 | 2023-11-02 | 0.232 | 471 | +0 | 0.00% | 109 |
| 2023-11-03 | 2023-11-01 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.229 | 471 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2023-10-31 | 2023-10-27 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.248 | 471 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.246 | 471 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2023-10-18 | 2023-10-16 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2023-10-17 | 2023-10-13 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.216 | 471 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.224 | 471 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.227 | 471 | +0 | 0.00% | 107 |
| 2023-10-04 | 2023-09-29 | 0.227 | 471 | +0 | 0.00% | 107 |
| 2023-10-03 | 2023-09-28 | 0.227 | 471 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-09-28 | 2023-09-26 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-09-27 | 2023-09-25 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2023-09-26 | 2023-09-22 | 0.209 | 471 | +0 | 0.00% | 98 |
| 2023-09-25 | 2023-09-21 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.203 | 471 | +0 | 0.00% | 96 |
| 2023-09-21 | 2023-09-19 | 0.206 | 471 | +0 | 0.00% | 97 |
| 2023-09-20 | 2023-09-18 | 0.217 | 471 | +0 | 0.00% | 102 |
| 2023-09-19 | 2023-09-15 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2023-09-18 | 2023-09-14 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2023-09-15 | 2023-09-13 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 0.206 | 471 | +0 | 0.00% | 97 |
| 2023-09-13 | 2023-09-11 | 0.208 | 471 | +0 | 0.00% | 98 |
| 2023-09-12 | 2023-09-07 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2023-09-06 | 2023-09-04 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 0.183 | 471 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 0.209 | 471 | +0 | 0.00% | 98 |
| 2023-08-31 | 2023-08-29 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2023-08-30 | 2023-08-28 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2023-08-29 | 2023-08-25 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2023-08-28 | 2023-08-24 | 0.192 | 471 | +0 | 0.00% | 90 |
| 2023-08-25 | 2023-08-23 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2023-08-24 | 2023-08-22 | 0.214 | 471 | +0 | 0.00% | 101 |
| 2023-08-23 | 2023-08-21 | 0.208 | 471 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.206 | 471 | +0 | 0.00% | 97 |
| 2023-08-21 | 2023-08-17 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 0.209 | 471 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2023-08-15 | 2023-08-11 | 0.224 | 471 | +0 | 0.00% | 106 |
| 2023-08-14 | 2023-08-10 | 0.226 | 471 | +0 | 0.00% | 106 |
| 2023-08-11 | 2023-08-09 | 0.228 | 471 | +0 | 0.00% | 107 |
| 2023-08-10 | 2023-08-08 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-08-09 | 2023-08-07 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-08-08 | 2023-08-04 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2023-08-07 | 2023-08-03 | 0.209 | 471 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.217 | 471 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-08-02 | 2023-07-31 | 0.216 | 471 | +0 | 0.00% | 102 |
| 2023-08-01 | 2023-07-28 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2023-07-31 | 2023-07-27 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2023-07-28 | 2023-07-26 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2023-07-27 | 2023-07-25 | 0.199 | 471 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2023-07-25 | 2023-07-21 | 0.199 | 471 | +0 | 0.00% | 94 |
| 2023-07-24 | 2023-07-20 | 0.199 | 471 | +0 | 0.00% | 94 |
| 2023-07-21 | 2023-07-19 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2023-07-20 | 2023-07-18 | 0.193 | 471 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-07-18 | 2023-07-13 | 0.214 | 471 | +0 | 0.00% | 101 |
| 2023-07-14 | 2023-07-12 | 0.217 | 471 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.243 | 471 | +0 | 0.00% | 114 |
| 2023-07-12 | 2023-07-10 | 0.223 | 471 | +0 | 0.00% | 105 |
| 2023-07-11 | 2023-07-07 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.260 | 471 | +0 | 0.00% | 122 |
| 2023-07-07 | 2023-07-05 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2023-07-06 | 2023-07-04 | 0.243 | 471 | +0 | 0.00% | 114 |
| 2023-07-05 | 2023-07-03 | 0.211 | 471 | +0 | 0.00% | 99 |
| 2023-07-04 | 2023-06-30 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-07-03 | 2023-06-29 | 0.213 | 471 | +0 | 0.00% | 100 |
| 2023-06-30 | 2023-06-28 | 0.211 | 471 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.221 | 471 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.210 | 471 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.213 | 471 | +0 | 0.00% | 100 |
| 2023-06-26 | 2023-06-21 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2023-06-23 | 2023-06-20 | 0.207 | 471 | +0 | 0.00% | 97 |
| 2023-06-21 | 2023-06-19 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2023-06-20 | 2023-06-16 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2023-06-19 | 2023-06-15 | 0.196 | 471 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2023-06-15 | 2023-06-13 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-06-14 | 2023-06-12 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-06-13 | 2023-06-09 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2023-06-12 | 2023-06-08 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.203 | 471 | +0 | 0.00% | 96 |
| 2023-06-08 | 2023-06-06 | 0.207 | 471 | +0 | 0.00% | 97 |
| 2023-06-07 | 2023-06-05 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2023-06-06 | 2023-06-02 | 0.225 | 471 | +0 | 0.00% | 106 |
| 2023-06-05 | 2023-06-01 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2023-06-02 | 2023-05-31 | 0.199 | 471 | +0 | 0.00% | 94 |
| 2023-06-01 | 2023-05-30 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2023-05-31 | 2023-05-29 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2023-05-30 | 2023-05-25 | 0.212 | 471 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.213 | 471 | +0 | 0.00% | 100 |
| 2023-05-25 | 2023-05-23 | 0.237 | 471 | +0 | 0.00% | 112 |
| 2023-05-24 | 2023-05-22 | 0.230 | 471 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.243 | 471 | +0 | 0.00% | 114 |
| 2023-05-22 | 2023-05-18 | 0.245 | 471 | +0 | 0.00% | 115 |
| 2023-05-19 | 2023-05-17 | 0.237 | 471 | +0 | 0.00% | 112 |
| 2023-05-18 | 2023-05-16 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2023-05-17 | 2023-05-15 | 0.239 | 471 | +0 | 0.00% | 113 |
| 2023-05-16 | 2023-05-12 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-05-15 | 2023-05-11 | 0.220 | 471 | +0 | 0.00% | 104 |
| 2023-05-12 | 2023-05-10 | 0.217 | 471 | +0 | 0.00% | 102 |
| 2023-05-11 | 2023-05-09 | 0.217 | 471 | +0 | 0.00% | 102 |
| 2023-05-10 | 2023-05-08 | 0.216 | 471 | +0 | 0.00% | 102 |
| 2023-05-09 | 2023-05-05 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2023-05-08 | 2023-05-04 | 0.222 | 471 | +0 | 0.00% | 105 |
| 2023-05-05 | 2023-05-03 | 0.245 | 471 | +0 | 0.00% | 115 |
| 2023-05-04 | 2023-05-02 | 0.249 | 471 | +0 | 0.00% | 117 |
| 2023-05-03 | 2023-04-28 | 0.249 | 471 | +0 | 0.00% | 117 |
| 2023-05-02 | 2023-04-27 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2023-04-28 | 2023-04-26 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2023-04-27 | 2023-04-25 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2023-04-26 | 2023-04-24 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2023-04-25 | 2023-04-21 | 0.270 | 471 | +0 | 0.00% | 127 |
| 2023-04-24 | 2023-04-20 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2023-04-21 | 2023-04-19 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2023-04-20 | 2023-04-18 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2023-04-19 | 2023-04-17 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2023-04-18 | 2023-04-14 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-04-13 | 2023-04-11 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-04-12 | 2023-04-06 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2023-04-11 | 2023-04-04 | 0.270 | 471 | +0 | 0.00% | 127 |
| 2023-04-06 | 2023-04-03 | 0.260 | 471 | +0 | 0.00% | 122 |
| 2023-04-04 | 2023-03-31 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2023-04-03 | 2023-03-30 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2023-03-31 | 2023-03-29 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-03-29 | 2023-03-27 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-03-28 | 2023-03-24 | 0.270 | 471 | +0 | 0.00% | 127 |
| 2023-03-27 | 2023-03-23 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2023-03-24 | 2023-03-22 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2023-03-23 | 2023-03-21 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-03-22 | 2023-03-20 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-03-21 | 2023-03-17 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-03-20 | 2023-03-16 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2023-03-17 | 2023-03-15 | 0.270 | 471 | +0 | 0.00% | 127 |
| 2023-03-16 | 2023-03-14 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2023-03-15 | 2023-03-13 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2023-03-14 | 2023-03-10 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2023-03-13 | 2023-03-09 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2023-03-10 | 2023-03-08 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2023-03-09 | 2023-03-07 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2023-03-08 | 2023-03-06 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-03-07 | 2023-03-03 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2023-03-06 | 2023-03-02 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2023-03-03 | 2023-03-01 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2023-03-02 | 2023-02-28 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-03-01 | 2023-02-27 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-02-28 | 2023-02-24 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-02-27 | 2023-02-23 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-02-24 | 2023-02-22 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2023-02-23 | 2023-02-21 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2023-02-22 | 2023-02-20 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-02-21 | 2023-02-17 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-02-20 | 2023-02-16 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-02-17 | 2023-02-15 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-02-16 | 2023-02-14 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-02-15 | 2023-02-13 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-02-14 | 2023-02-10 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-02-13 | 2023-02-09 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-02-10 | 2023-02-08 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-02-09 | 2023-02-07 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-02-08 | 2023-02-06 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2023-02-06 | 2023-02-02 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-02-03 | 2023-02-01 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2023-02-02 | 2023-01-31 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-02-01 | 2023-01-30 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2023-01-31 | 2023-01-27 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-01-30 | 2023-01-26 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-27 | 2023-01-20 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2023-01-26 | 2023-01-19 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-01-20 | 2023-01-18 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-19 | 2023-01-17 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-18 | 2023-01-16 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-17 | 2023-01-13 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-01-16 | 2023-01-12 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-01-13 | 2023-01-11 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-01-12 | 2023-01-10 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-11 | 2023-01-09 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2023-01-10 | 2023-01-06 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2023-01-06 | 2023-01-04 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-05 | 2023-01-03 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2023-01-03 | 2022-12-29 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2022-12-30 | 2022-12-28 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2022-12-29 | 2022-12-23 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2022-12-28 | 2022-12-22 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2022-12-23 | 2022-12-21 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-12-22 | 2022-12-20 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2022-12-21 | 2022-12-19 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2022-12-20 | 2022-12-16 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-12-19 | 2022-12-15 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2022-12-16 | 2022-12-14 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2022-12-15 | 2022-12-13 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-12-14 | 2022-12-12 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-12-13 | 2022-12-09 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-12-12 | 2022-12-08 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-12-09 | 2022-12-07 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-12-08 | 2022-12-06 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2022-12-07 | 2022-12-05 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2022-12-06 | 2022-12-02 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-12-05 | 2022-12-01 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-12-02 | 2022-11-30 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2022-12-01 | 2022-11-29 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2022-11-30 | 2022-11-28 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-11-29 | 2022-11-25 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2022-11-28 | 2022-11-24 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2022-11-25 | 2022-11-23 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2022-11-24 | 2022-11-22 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-11-23 | 2022-11-21 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-11-22 | 2022-11-18 | 0.380 | 471 | +0 | 0.00% | 179 |
| 2022-11-21 | 2022-11-17 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2022-11-18 | 2022-11-16 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2022-11-17 | 2022-11-15 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2022-11-16 | 2022-11-14 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2022-11-15 | 2022-11-11 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-11-14 | 2022-11-10 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-11-11 | 2022-11-09 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2022-11-10 | 2022-11-08 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2022-11-09 | 2022-11-07 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2022-11-08 | 2022-11-04 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2022-11-07 | 2022-11-03 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2022-11-04 | 2022-11-02 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2022-11-03 | 2022-11-01 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2022-11-02 | 2022-10-31 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2022-11-01 | 2022-10-28 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2022-10-31 | 2022-10-27 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2022-10-28 | 2022-10-26 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-10-27 | 2022-10-25 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2022-10-26 | 2022-10-24 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2022-10-25 | 2022-10-21 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2022-10-21 | 2022-10-19 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-10-20 | 2022-10-18 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-10-19 | 2022-10-17 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-10-18 | 2022-10-14 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2022-10-17 | 2022-10-13 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2022-10-14 | 2022-10-12 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-10-13 | 2022-10-11 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-10-12 | 2022-10-10 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-10-11 | 2022-10-07 | 0.385 | 471 | +0 | 0.00% | 181 |
| 2022-10-10 | 2022-10-06 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2022-10-07 | 2022-10-05 | 0.385 | 471 | +0 | 0.00% | 181 |
| 2022-10-06 | 2022-10-03 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2022-10-05 | 2022-09-30 | 0.380 | 471 | +0 | 0.00% | 179 |
| 2022-10-03 | 2022-09-29 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2022-09-30 | 2022-09-28 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2022-09-29 | 2022-09-27 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-09-28 | 2022-09-26 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2022-09-27 | 2022-09-23 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2022-09-26 | 2022-09-22 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2022-09-23 | 2022-09-21 | 0.395 | 471 | -282 | 0.00% | 186 |
| 2022-09-21 | 2022-09-19 | 0.400 | 753 | -377 | 0.00% | 301 |
| 2022-08-31 | 2022-08-29 | 0.480 | 1,130 | -3,188 | 0.00% | 542 |
| 2022-08-30 | 2022-08-26 | 0.460 | 4,318 | -2,282 | 0.00% | 1,986 |
| 2022-08-08 | 2022-08-04 | 0.475 | 6,600 | -471 | 0.00% | 3,135 |
| 2022-07-28 | 2022-07-26 | 0.475 | 7,071 | -188 | 0.00% | 3,359 |
| 2022-07-26 | 2022-07-22 | 0.470 | 7,259 | -377 | 0.00% | 3,412 |
| 2018-11-29 | 2018-11-27 | 1.100 | 7,636 | -941 | 0.00% | 8,400 |
| 2018-10-08 | 2018-10-04 | 1.080 | 8,577 | -10,000 | 0.00% | 9,263 |
| 2017-11-02 | 2017-10-31 | 1.670 | 18,577 | -10,000 | 0.00% | 31,024 |
| 2016-04-25 | 2016-04-21 | 1.300 | 28,577 | -518 | 0.00% | 37,150 |
| 2015-09-21 | 2015-09-17 | 1.420 | 29,095 | +3,000 | 0.00% | 41,315 |
| 2015-07-02 | 2015-06-29 | 3.220 | 26,095 | +10,000 | 0.00% | 84,026 |
| 2015-06-16 | 2015-06-12 | 3.650 | 16,095 | -10,000 | 0.00% | 58,747 |
| 2015-06-15 | 2015-06-11 | 3.550 | 26,095 | -10,000 | 0.00% | 92,637 |
| 2015-06-12 | 2015-06-10 | 3.750 | 36,095 | +10,000 | 0.00% | 135,356 |
| 2015-06-10 | 2015-06-08 | 3.200 | 26,095 | +10,000 | 0.00% | 83,504 |
| 2015-06-05 | 2015-06-03 | 2.680 | 16,095 | +10,000 | 0.00% | 43,135 |
| 2015-05-22 | 2015-05-20 | 1.890 | 6,095 | -66,000 | 0.00% | 11,520 |
| 2015-05-07 | 2015-05-05 | 1.400 | 72,095 | +66,000 | 0.01% | 100,933 |
| 2015-04-17 | 2015-04-15 | 1.130 | 6,095 | -2,353 | 0.00% | 6,887 |
| 2014-11-14 | 2014-11-12 | 1.350 | 8,448 | -20,000 | 0.00% | 11,405 |
| 2014-10-08 | 2014-10-06 | 1.310 | 28,448 | +20,000 | 0.00% | 37,267 |
| 2014-08-28 | 2014-08-26 | 0.990 | 8,448 | -30,000 | 0.00% | 8,364 |
| 2014-08-26 | 2014-08-22 | 0.930 | 38,448 | +30,000 | 0.00% | 35,757 |
| 2014-01-10 | 2014-01-08 | 1.390 | 8,448 | -40,000 | 0.00% | 11,743 |
| 2013-12-13 | 2013-12-11 | 1.030 | 48,448 | -26,000 | 0.00% | 49,901 |
| 2013-10-08 | 2013-10-04 | 0.475 | 74,448 | -100,000 | 0.01% | 35,363 |
| 2013-01-25 | 2013-01-23 | 0.415 | 174,448 | +16,000 | 0.02% | 72,396 |
| 2012-02-22 | 2012-02-20 | 0.340 | 158,448 | -50,000 | 0.01% | 53,872 |
| 2012-01-19 | 2012-01-17 | 0.280 | 208,448 | -72,000 | 0.02% | 58,365 |
| 2011-12-13 | 2011-12-09 | 0.275 | 280,448 | -28,000 | 0.02% | 77,123 |
| 2011-10-28 | 2011-10-26 | 0.315 | 308,448 | +150,000 | 0.03% | 97,161 |
| 2011-09-21 | 2011-09-19 | 0.305 | 158,448 | -100,000 | 0.01% | 48,327 |
| 2011-06-17 | 2011-06-15 | 0.480 | 258,448 | -100,000 | 0.02% | 124,055 |
| 2011-05-30 | 2011-05-26 | 0.581 | 358,448 | +13,034 | 0.03% | 208,306 |
| 2011-05-23 | 2011-05-19 | 0.602 | 345,414 | +38,546 | 0.03% | 207,900 |
| 2011-05-20 | 2011-05-18 | 0.612 | 306,868 | +19,273 | 0.03% | 187,884 |
| 2011-05-18 | 2011-05-16 | 0.602 | 287,595 | +19,272 | 0.03% | 173,100 |
| 2011-05-05 | 2011-05-03 | 0.581 | 268,323 | +19,273 | 0.02% | 155,931 |
| 2010-11-15 | 2010-11-11 | 0.550 | 249,050 | -192,727 | 0.02% | 136,978 |
| 2010-09-06 | 2010-09-02 | 0.560 | 441,777 | +8,181 | 0.04% | 247,562 |
| 2010-06-11 | 2010-06-09 | 0.635 | 433,596 | +14,698 | 0.04% | 275,230 |
| 2010-04-26 | 2010-04-22 | 0.755 | 418,898 | -45,686 | 0.04% | 316,329 |
| 2010-04-19 | 2010-04-15 | 0.766 | 464,584 | -91,374 | 0.04% | 355,913 |
| 2010-04-16 | 2010-04-14 | 0.755 | 555,958 | +91,374 | 0.05% | 419,829 |
| 2010-04-12 | 2010-04-08 | 0.777 | 464,584 | -91,374 | 0.04% | 360,998 |
| 2010-04-07 | 2010-03-31 | 0.755 | 555,958 | +91,374 | 0.05% | 419,829 |
| 2010-03-30 | 2010-03-26 | 0.810 | 464,584 | -79,495 | 0.04% | 376,251 |
| 2010-03-29 | 2010-03-25 | 0.777 | 544,079 | -57,565 | 0.05% | 422,768 |
| 2010-03-26 | 2010-03-24 | 0.777 | 601,644 | +91,373 | 0.06% | 467,498 |
| 2010-03-23 | 2010-03-19 | 0.876 | 510,271 | +91,373 | 0.05% | 446,758 |
| 2010-03-18 | 2010-03-16 | 0.886 | 418,898 | -91,373 | 0.04% | 371,343 |
| 2010-03-17 | 2010-03-15 | 0.843 | 510,271 | +91,373 | 0.05% | 430,005 |
| 2010-03-15 | 2010-03-11 | 0.886 | 418,898 | +91,373 | 0.04% | 371,343 |
| 2010-03-11 | 2010-03-09 | 0.908 | 327,525 | -182,746 | 0.03% | 297,512 |
| 2010-03-10 | 2010-03-08 | 0.897 | 510,271 | +91,373 | 0.05% | 457,927 |
| 2010-03-05 | 2010-03-03 | 0.941 | 418,898 | -54,824 | 0.04% | 394,265 |
| 2010-03-01 | 2010-02-25 | 0.919 | 473,722 | +91,373 | 0.05% | 435,497 |
| 2010-02-26 | 2010-02-24 | 0.941 | 382,349 | -274,119 | 0.04% | 359,866 |
| 2010-02-25 | 2010-02-23 | 0.886 | 656,468 | +182,746 | 0.06% | 581,943 |
| 2010-02-24 | 2010-02-22 | 0.876 | 473,722 | -91,373 | 0.05% | 414,759 |
| 2010-02-17 | 2010-02-11 | 0.821 | 565,095 | -91,373 | 0.05% | 463,836 |
| 2010-02-11 | 2010-02-09 | 0.788 | 656,468 | +91,373 | 0.06% | 517,283 |
| 2010-02-08 | 2010-02-04 | 0.832 | 565,095 | -36,549 | 0.05% | 470,021 |
| 2010-02-04 | 2010-02-02 | 0.832 | 601,644 | +182,746 | 0.06% | 500,420 |
| 2010-02-03 | 2010-02-01 | 0.876 | 418,898 | +91,373 | 0.04% | 366,758 |
| 2010-01-20 | 2010-01-18 | 0.821 | 327,525 | -182,746 | 0.03% | 268,836 |
| 2010-01-19 | 2010-01-15 | 0.832 | 510,271 | -205,589 | 0.05% | 424,420 |
| 2010-01-18 | 2010-01-14 | 0.854 | 715,860 | +662,454 | 0.07% | 611,089 |
| 2010-01-15 | 2010-01-13 | 0.711 | 53,406 | -18,274 | 0.01% | 37,991 |
| 2010-01-14 | 2010-01-12 | 0.711 | 71,680 | -91,373 | 0.01% | 50,991 |
| 2010-01-13 | 2010-01-11 | 0.700 | 163,053 | +91,373 | 0.02% | 114,206 |
| 2010-01-12 | 2010-01-08 | 0.613 | 71,680 | -274,119 | 0.01% | 43,931 |
| 2010-01-07 | 2010-01-05 | 0.657 | 345,799 | +91,373 | 0.03% | 227,068 |
| 2010-01-06 | 2010-01-04 | 0.624 | 254,426 | +91,373 | 0.02% | 158,715 |
| 2010-01-05 | 2009-12-31 | 0.558 | 163,053 | +100,510 | 0.02% | 91,008 |
| 2009-11-23 | 2009-11-19 | 0.558 | 62,543 | -45,687 | 0.01% | 34,908 |
| 2009-09-24 | 2009-09-22 | 0.689 | 108,230 | +18,275 | 0.01% | 74,623 |
| 2009-08-03 | 2009-07-30 | 0.766 | 89,955 | -45,686 | 0.01% | 68,914 |
| 2009-07-31 | 2009-07-29 | 0.711 | 135,641 | +45,686 | 0.01% | 96,491 |
| 2009-07-14 | 2009-07-10 | 0.569 | 89,955 | +45,687 | 0.01% | 51,193 |
| 2009-06-11 | 2009-06-09 | 0.679 | 44,268 | +1,451 | 0.00% | 30,054 |
| 2009-04-01 | 2009-03-30 | 0.328 | 42,817 | -1,664 | 0.00% | 14,050 |
| 2008-09-29 | 2008-09-25 | 0.396 | 44,481 | -249 | 0.00% | 17,616 |
| 2008-06-05 | 2008-06-03 | 0.792 | 44,730 | +1,260 | 0.00% | 35,414 |
| 2007-11-27 | 2007-11-23 | 1.269 | 43,470 | -4,295 | 0.00% | 55,168 |
| 2007-11-08 | 2007-11-06 | 1.397 | 47,765 | -30,060 | 0.00% | 66,736 |
| 2007-07-17 | 2007-07-13 | 2.468 | 77,825 | -809 | 0.01% | 192,098 |
| 2007-06-26 | 2007-06-22 | 2.375 | 78,634 | 0.01% | 186,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy