History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 230,423 | +0 | 0.01% | 20,277 |
| 2025-10-13 | 2025-10-09 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-10-10 | 2025-10-08 | 0.088 | 230,423 | +0 | 0.01% | 20,277 |
| 2025-10-09 | 2025-10-06 | 0.095 | 230,423 | +0 | 0.01% | 21,890 |
| 2025-10-08 | 2025-10-03 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-10-06 | 2025-10-02 | 0.091 | 230,423 | +0 | 0.01% | 20,968 |
| 2025-10-03 | 2025-09-30 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-10-02 | 2025-09-29 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-09-30 | 2025-09-26 | 0.093 | 230,423 | +0 | 0.01% | 21,429 |
| 2025-09-29 | 2025-09-25 | 0.095 | 230,423 | +0 | 0.01% | 21,890 |
| 2025-09-26 | 2025-09-24 | 0.099 | 230,423 | +0 | 0.01% | 22,812 |
| 2025-09-25 | 2025-09-23 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-09-24 | 2025-09-22 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-09-23 | 2025-09-19 | 0.088 | 230,423 | +0 | 0.01% | 20,277 |
| 2025-09-22 | 2025-09-18 | 0.088 | 230,423 | +0 | 0.01% | 20,277 |
| 2025-09-19 | 2025-09-17 | 0.091 | 230,423 | +0 | 0.01% | 20,968 |
| 2025-09-18 | 2025-09-16 | 0.089 | 230,423 | +0 | 0.01% | 20,508 |
| 2025-09-17 | 2025-09-15 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-09-16 | 2025-09-12 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-09-15 | 2025-09-11 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-09-12 | 2025-09-10 | 0.093 | 230,423 | +0 | 0.01% | 21,429 |
| 2025-09-11 | 2025-09-09 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-09-10 | 2025-09-08 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-09-09 | 2025-09-05 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-09-08 | 2025-09-04 | 0.088 | 230,423 | +0 | 0.01% | 20,277 |
| 2025-09-05 | 2025-09-03 | 0.089 | 230,423 | +0 | 0.01% | 20,508 |
| 2025-09-04 | 2025-09-02 | 0.084 | 230,423 | +0 | 0.01% | 19,356 |
| 2025-09-03 | 2025-09-01 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-09-02 | 2025-08-29 | 0.088 | 230,423 | +0 | 0.01% | 20,277 |
| 2025-09-01 | 2025-08-28 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-08-29 | 2025-08-27 | 0.086 | 230,423 | +0 | 0.01% | 19,816 |
| 2025-08-28 | 2025-08-26 | 0.087 | 230,423 | +0 | 0.01% | 20,047 |
| 2025-08-27 | 2025-08-25 | 0.085 | 230,423 | +0 | 0.01% | 19,586 |
| 2025-08-26 | 2025-08-22 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-08-25 | 2025-08-21 | 0.090 | 230,423 | +0 | 0.01% | 20,738 |
| 2025-08-22 | 2025-08-20 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-08-21 | 2025-08-19 | 0.094 | 230,423 | +0 | 0.01% | 21,660 |
| 2025-08-20 | 2025-08-18 | 0.095 | 230,423 | +0 | 0.01% | 21,890 |
| 2025-08-19 | 2025-08-15 | 0.095 | 230,423 | +0 | 0.01% | 21,890 |
| 2025-08-18 | 2025-08-14 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-08-15 | 2025-08-13 | 0.091 | 230,423 | +0 | 0.01% | 20,968 |
| 2025-08-14 | 2025-08-12 | 0.092 | 230,423 | +0 | 0.01% | 21,199 |
| 2025-08-13 | 2025-08-11 | 0.095 | 230,423 | +0 | 0.01% | 21,890 |
| 2025-08-12 | 2025-08-08 | 0.095 | 230,423 | +0 | 0.01% | 21,890 |
| 2025-08-11 | 2025-08-07 | 0.097 | 230,423 | +0 | 0.01% | 22,351 |
| 2025-08-08 | 2025-08-06 | 0.101 | 230,423 | +0 | 0.01% | 23,273 |
| 2025-08-07 | 2025-08-05 | 0.099 | 230,423 | +0 | 0.01% | 22,812 |
| 2025-08-06 | 2025-08-04 | 0.099 | 230,423 | +0 | 0.01% | 22,812 |
| 2025-08-05 | 2025-08-01 | 0.098 | 230,423 | +0 | 0.01% | 22,581 |
| 2025-08-04 | 2025-07-31 | 0.096 | 230,423 | +0 | 0.01% | 22,121 |
| 2025-08-01 | 2025-07-30 | 0.110 | 230,423 | +0 | 0.01% | 25,347 |
| 2025-07-31 | 2025-07-29 | 0.110 | 230,423 | +0 | 0.01% | 25,347 |
| 2025-07-30 | 2025-07-28 | 0.111 | 230,423 | +0 | 0.01% | 25,577 |
| 2025-07-29 | 2025-07-25 | 0.110 | 230,423 | -50,000 | 0.01% | 25,347 |
| 2025-07-03 | 2025-06-30 | 0.097 | 280,423 | +200,000 | 0.01% | 27,201 |
| 2024-07-10 | 2024-07-08 | 0.180 | 80,423 | -940 | 0.00% | 14,476 |
| 2023-08-11 | 2023-08-09 | 0.228 | 81,363 | -5,647 | 0.00% | 18,551 |
| 2023-08-08 | 2023-08-04 | 0.200 | 87,010 | -6,400 | 0.00% | 17,402 |
| 2023-08-02 | 2023-07-31 | 0.216 | 93,410 | +6,400 | 0.00% | 20,177 |
| 2023-06-30 | 2023-06-28 | 0.211 | 87,010 | -100,000 | 0.00% | 18,359 |
| 2022-09-07 | 2022-09-05 | 0.410 | 187,010 | -15,000 | 0.01% | 76,674 |
| 2022-08-16 | 2022-08-12 | 0.470 | 202,010 | -10,000 | 0.01% | 94,945 |
| 2022-01-21 | 2022-01-19 | 0.790 | 212,010 | +15,000 | 0.01% | 167,488 |
| 2021-06-22 | 2021-06-18 | 0.880 | 197,010 | -20,000 | 0.01% | 173,369 |
| 2021-05-03 | 2021-04-29 | 0.850 | 217,010 | -28,000 | 0.01% | 184,458 |
| 2021-04-30 | 2021-04-28 | 0.930 | 245,010 | +28,000 | 0.01% | 227,859 |
| 2020-11-02 | 2020-10-29 | 0.320 | 217,010 | -168,000 | 0.01% | 69,443 |
| 2020-10-30 | 2020-10-28 | 0.305 | 385,010 | -20,000 | 0.02% | 117,428 |
| 2020-08-11 | 2020-08-07 | 0.620 | 405,010 | +165,000 | 0.02% | 251,106 |
| 2020-08-05 | 2020-08-03 | 0.500 | 240,010 | +23,000 | 0.01% | 120,005 |
| 2020-01-16 | 2020-01-14 | 0.740 | 217,010 | -60,000 | 0.01% | 160,587 |
| 2019-11-12 | 2019-11-08 | 0.750 | 277,010 | +60,000 | 0.01% | 207,758 |
| 2019-03-01 | 2019-02-27 | 1.210 | 217,010 | -50,000 | 0.01% | 262,582 |
| 2019-02-26 | 2019-02-22 | 1.220 | 267,010 | +50,000 | 0.01% | 325,752 |
| 2019-01-23 | 2019-01-21 | 1.220 | 217,010 | -50,000 | 0.01% | 264,752 |
| 2018-12-18 | 2018-12-14 | 1.240 | 267,010 | -105,000 | 0.01% | 331,092 |
| 2018-12-17 | 2018-12-13 | 1.270 | 372,010 | -333,000 | 0.02% | 472,453 |
| 2018-12-10 | 2018-12-06 | 1.390 | 705,010 | +50,000 | 0.03% | 979,964 |
| 2018-11-28 | 2018-11-26 | 1.090 | 655,010 | -20,000 | 0.03% | 713,961 |
| 2018-11-14 | 2018-11-12 | 1.040 | 675,010 | -117,000 | 0.03% | 702,010 |
| 2018-10-16 | 2018-10-12 | 1.020 | 792,010 | -85,000 | 0.04% | 807,850 |
| 2018-09-21 | 2018-09-19 | 1.190 | 877,010 | -7,000 | 0.04% | 1,043,642 |
| 2018-09-20 | 2018-09-18 | 1.200 | 884,010 | -260,000 | 0.04% | 1,060,812 |
| 2018-09-18 | 2018-09-14 | 1.230 | 1,144,010 | -24,000 | 0.05% | 1,407,132 |
| 2018-09-17 | 2018-09-13 | 1.250 | 1,168,010 | -5,000 | 0.05% | 1,460,012 |
| 2018-07-12 | 2018-07-10 | 1.500 | 1,173,010 | -231,000 | 0.05% | 1,759,515 |
| 2018-07-05 | 2018-07-03 | 1.460 | 1,404,010 | -252,000 | 0.07% | 2,049,855 |
| 2018-06-29 | 2018-06-27 | 1.460 | 1,656,010 | -178,000 | 0.08% | 2,417,775 |
| 2018-06-28 | 2018-06-26 | 1.530 | 1,834,010 | -223,000 | 0.09% | 2,806,035 |
| 2018-06-27 | 2018-06-25 | 1.560 | 2,057,010 | -3,000 | 0.10% | 3,208,936 |
| 2018-06-26 | 2018-06-22 | 1.580 | 2,060,010 | -5,000 | 0.10% | 3,254,816 |
| 2018-06-25 | 2018-06-21 | 1.580 | 2,065,010 | -22,000 | 0.10% | 3,262,716 |
| 2018-06-14 | 2018-06-12 | 1.600 | 2,087,010 | -172,000 | 0.10% | 3,339,216 |
| 2018-06-13 | 2018-06-11 | 1.610 | 2,259,010 | -150,000 | 0.11% | 3,637,006 |
| 2018-04-06 | 2018-04-03 | 1.650 | 2,409,010 | -50,000 | 0.16% | 3,974,866 |
| 2018-03-21 | 2018-03-19 | 1.730 | 2,459,010 | -12,000 | 0.16% | 4,254,087 |
| 2018-03-16 | 2018-03-14 | 1.760 | 2,471,010 | +740,000 | 0.16% | 4,348,978 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,731,010 | +380,000 | 0.12% | 3,046,578 |
| 2018-03-14 | 2018-03-12 | 1.820 | 1,351,010 | -1,087,000 | 0.09% | 2,458,838 |
| 2018-03-12 | 2018-03-08 | 1.790 | 2,438,010 | -14,000 | 0.16% | 4,364,038 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,452,010 | -760,000 | 0.16% | 4,168,417 |
| 2018-03-07 | 2018-03-05 | 1.840 | 3,212,010 | +500,000 | 0.21% | 5,910,098 |
| 2018-03-06 | 2018-03-02 | 2.000 | 2,712,010 | +15,000 | 0.18% | 5,424,020 |
| 2018-03-05 | 2018-03-01 | 1.900 | 2,697,010 | -38,000 | 0.18% | 5,124,319 |
| 2018-03-01 | 2018-02-27 | 1.890 | 2,735,010 | -12,000 | 0.18% | 5,169,169 |
| 2018-02-28 | 2018-02-26 | 1.720 | 2,747,010 | +150,000 | 0.18% | 4,724,857 |
| 2018-02-27 | 2018-02-23 | 1.700 | 2,597,010 | +354,000 | 0.17% | 4,414,917 |
| 2018-02-26 | 2018-02-22 | 1.740 | 2,243,010 | +30,000 | 0.15% | 3,902,837 |
| 2018-02-23 | 2018-02-21 | 1.760 | 2,213,010 | +680,000 | 0.15% | 3,894,898 |
| 2018-02-22 | 2018-02-20 | 1.760 | 1,533,010 | +10,000 | 0.10% | 2,698,098 |
| 2018-02-21 | 2018-02-15 | 1.750 | 1,523,010 | +264,000 | 0.10% | 2,665,268 |
| 2018-02-12 | 2018-02-08 | 1.680 | 1,259,010 | +25,000 | 0.08% | 2,115,137 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,234,010 | +190,000 | 0.08% | 1,974,416 |
| 2018-02-08 | 2018-02-06 | 1.530 | 1,044,010 | +20,000 | 0.07% | 1,597,335 |
| 2018-02-07 | 2018-02-05 | 1.630 | 1,024,010 | +120,000 | 0.07% | 1,669,136 |
| 2018-02-06 | 2018-02-02 | 1.620 | 904,010 | +5,000 | 0.06% | 1,464,496 |
| 2018-01-31 | 2018-01-29 | 1.590 | 899,010 | -240,000 | 0.06% | 1,429,426 |
| 2018-01-24 | 2018-01-22 | 1.620 | 1,139,010 | -643,000 | 0.08% | 1,845,196 |
| 2018-01-15 | 2018-01-11 | 1.630 | 1,782,010 | -63,000 | 0.12% | 2,904,676 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,845,010 | +50,000 | 0.13% | 3,099,617 |
| 2018-01-03 | 2017-12-29 | 1.640 | 1,795,010 | -50,000 | 0.12% | 2,943,816 |
| 2018-01-02 | 2017-12-28 | 1.680 | 1,845,010 | +50,000 | 0.13% | 3,099,617 |
| 2017-12-29 | 2017-12-27 | 1.650 | 1,795,010 | +15,965 | 0.12% | 2,961,766 |
| 2017-12-28 | 2017-12-22 | 1.640 | 1,779,045 | -350,000 | 0.12% | 2,917,634 |
| 2017-12-27 | 2017-12-21 | 1.580 | 2,129,045 | +158,000 | 0.15% | 3,363,891 |
| 2017-12-20 | 2017-12-18 | 1.610 | 1,971,045 | -2,357,000 | 0.14% | 3,173,382 |
| 2017-12-19 | 2017-12-15 | 1.560 | 4,328,045 | +1,000,000 | 0.30% | 6,751,750 |
| 2017-11-24 | 2017-11-22 | 1.410 | 3,328,045 | -10,000 | 0.23% | 4,692,543 |
| 2017-11-16 | 2017-11-14 | 1.390 | 3,338,045 | -18,000 | 0.23% | 4,639,883 |
| 2017-11-09 | 2017-11-07 | 1.630 | 3,356,045 | +50,000 | 0.23% | 5,470,353 |
| 2017-10-17 | 2017-10-13 | 1.630 | 3,306,045 | -20,000 | 0.23% | 5,388,853 |
| 2017-10-06 | 2017-10-03 | 1.680 | 3,326,045 | -20,000 | 0.23% | 5,587,756 |
| 2017-09-28 | 2017-09-26 | 1.470 | 3,346,045 | -20,000 | 0.23% | 4,918,686 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,366,045 | -30,000 | 0.23% | 5,049,068 |
| 2017-09-25 | 2017-09-21 | 1.640 | 3,396,045 | -10,000 | 0.23% | 5,569,514 |
| 2017-09-22 | 2017-09-20 | 1.600 | 3,406,045 | +50,000 | 0.23% | 5,449,672 |
| 2017-09-06 | 2017-09-04 | 1.480 | 3,356,045 | -85,000 | 0.23% | 4,966,947 |
| 2017-07-25 | 2017-07-21 | 1.300 | 3,441,045 | +941 | 0.24% | 4,473,358 |
| 2017-07-19 | 2017-07-17 | 1.220 | 3,440,104 | -30,000 | 0.24% | 4,196,927 |
| 2017-07-04 | 2017-06-30 | 1.470 | 3,470,104 | -35,000 | 0.24% | 5,101,053 |
| 2017-06-27 | 2017-06-23 | 1.500 | 3,505,104 | -115,000 | 0.24% | 5,257,656 |
| 2017-06-23 | 2017-06-21 | 1.440 | 3,620,104 | -100,000 | 0.25% | 5,212,950 |
| 2017-06-12 | 2017-06-08 | 1.700 | 3,720,104 | -208,000 | 0.26% | 6,324,177 |
| 2017-05-25 | 2017-05-23 | 1.750 | 3,928,104 | -36,000 | 0.27% | 6,874,182 |
| 2017-05-24 | 2017-05-22 | 1.800 | 3,964,104 | -11,000 | 0.27% | 7,135,387 |
| 2017-05-22 | 2017-05-18 | 1.810 | 3,975,104 | -25,000 | 0.27% | 7,194,938 |
| 2017-05-19 | 2017-05-17 | 1.860 | 4,000,104 | -34,000 | 0.28% | 7,440,193 |
| 2017-05-18 | 2017-05-16 | 1.790 | 4,034,104 | +364,000 | 0.28% | 7,221,046 |
| 2017-05-17 | 2017-05-15 | 1.750 | 3,670,104 | +110,000 | 0.25% | 6,422,682 |
| 2017-05-15 | 2017-05-11 | 1.760 | 3,560,104 | -72,000 | 0.25% | 6,265,783 |
| 2017-05-12 | 2017-05-10 | 1.770 | 3,632,104 | +20,000 | 0.25% | 6,428,824 |
| 2017-05-11 | 2017-05-09 | 1.700 | 3,612,104 | -40,000 | 0.25% | 6,140,577 |
| 2017-05-08 | 2017-05-04 | 1.730 | 3,652,104 | -237,000 | 0.25% | 6,318,140 |
| 2017-05-05 | 2017-05-02 | 1.480 | 3,889,104 | +860,000 | 0.27% | 5,755,874 |
| 2017-05-04 | 2017-04-28 | 1.350 | 3,029,104 | +545,000 | 0.21% | 4,089,290 |
| 2017-05-02 | 2017-04-27 | 1.290 | 2,484,104 | +330,000 | 0.17% | 3,204,494 |
| 2017-04-28 | 2017-04-26 | 1.290 | 2,154,104 | +172,000 | 0.15% | 2,778,794 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,982,104 | +16,000 | 0.14% | 2,517,272 |
| 2017-04-26 | 2017-04-24 | 1.280 | 1,966,104 | +57,000 | 0.14% | 2,516,613 |
| 2017-04-25 | 2017-04-21 | 1.290 | 1,909,104 | -643,000 | 0.13% | 2,462,744 |
| 2017-04-24 | 2017-04-20 | 1.280 | 2,552,104 | +130,000 | 0.18% | 3,266,693 |
| 2017-04-21 | 2017-04-19 | 1.220 | 2,422,104 | +97,000 | 0.17% | 2,954,967 |
| 2017-04-20 | 2017-04-18 | 1.200 | 2,325,104 | +212,000 | 0.16% | 2,790,125 |
| 2017-04-19 | 2017-04-13 | 1.190 | 2,113,104 | +244,000 | 0.15% | 2,514,594 |
| 2017-04-18 | 2017-04-12 | 1.150 | 1,869,104 | +160,000 | 0.13% | 2,149,470 |
| 2017-04-12 | 2017-04-10 | 1.130 | 1,709,104 | -44,000 | 0.12% | 1,931,288 |
| 2017-04-07 | 2017-04-05 | 1.110 | 1,753,104 | +40,000 | 0.12% | 1,945,945 |
| 2017-03-17 | 2017-03-15 | 1.080 | 1,713,104 | +60,000 | 0.12% | 1,850,152 |
| 2017-03-14 | 2017-03-10 | 1.130 | 1,653,104 | +18,000 | 0.11% | 1,868,008 |
| 2017-03-10 | 2017-03-08 | 1.170 | 1,635,104 | +134,000 | 0.13% | 1,913,072 |
| 2017-03-09 | 2017-03-07 | 1.030 | 1,501,104 | -67,000 | 0.12% | 1,546,137 |
| 2017-03-02 | 2017-02-28 | 1.030 | 1,568,104 | +77,000 | 0.13% | 1,615,147 |
| 2017-02-28 | 2017-02-24 | 0.990 | 1,491,104 | -50,000 | 0.12% | 1,476,193 |
| 2017-02-27 | 2017-02-23 | 0.880 | 1,541,104 | +50,000 | 0.12% | 1,356,172 |
| 2017-02-23 | 2017-02-21 | 0.990 | 1,491,104 | -215,000 | 0.12% | 1,476,193 |
| 2017-02-13 | 2017-02-09 | 1.010 | 1,706,104 | -750,000 | 0.14% | 1,723,165 |
| 2017-02-07 | 2017-02-03 | 1.030 | 2,456,104 | -212,000 | 0.20% | 2,529,787 |
| 2017-02-02 | 2017-01-27 | 1.030 | 2,668,104 | +215,000 | 0.22% | 2,748,147 |
| 2017-02-01 | 2017-01-25 | 1.030 | 2,453,104 | -152,000 | 0.20% | 2,526,697 |
| 2017-01-16 | 2017-01-12 | 1.030 | 2,605,104 | -533,000 | 0.21% | 2,683,257 |
| 2017-01-13 | 2017-01-11 | 1.050 | 3,138,104 | -643,000 | 0.25% | 3,295,009 |
| 2017-01-05 | 2017-01-03 | 1.070 | 3,781,104 | +1,000 | 0.31% | 4,045,781 |
| 2016-12-30 | 2016-12-28 | 1.050 | 3,780,104 | -50,000 | 0.31% | 3,969,109 |
| 2016-12-22 | 2016-12-20 | 1.040 | 3,830,104 | -4,989,000 | 0.31% | 3,983,308 |
| 2016-12-19 | 2016-12-15 | 1.060 | 8,819,104 | +76,000 | 0.71% | 9,348,250 |
| 2016-12-13 | 2016-12-09 | 1.140 | 8,743,104 | +44,000 | 0.71% | 9,967,139 |
| 2016-12-12 | 2016-12-08 | 1.180 | 8,699,104 | +101,000 | 0.71% | 10,264,943 |
| 2016-12-09 | 2016-12-07 | 1.170 | 8,598,104 | +1,260,000 | 0.70% | 10,059,782 |
| 2016-12-08 | 2016-12-06 | 1.040 | 7,338,104 | +50,000 | 0.59% | 7,631,628 |
| 2016-09-19 | 2016-09-14 | 1.170 | 7,288,104 | -30,000 | 0.59% | 8,527,082 |
| 2016-07-19 | 2016-07-15 | 1.170 | 7,318,104 | +155,000 | 0.59% | 8,562,182 |
| 2016-07-18 | 2016-07-14 | 1.160 | 7,163,104 | +125,000 | 0.58% | 8,309,201 |
| 2016-07-15 | 2016-07-13 | 1.170 | 7,038,104 | +120,000 | 0.57% | 8,234,582 |
| 2016-07-14 | 2016-07-12 | 1.130 | 6,918,104 | +120,000 | 0.56% | 7,817,458 |
| 2016-07-13 | 2016-07-11 | 1.140 | 6,798,104 | +130,000 | 0.55% | 7,749,839 |
| 2016-07-12 | 2016-07-08 | 1.170 | 6,668,104 | +140,000 | 0.54% | 7,801,682 |
| 2016-07-11 | 2016-07-07 | 1.210 | 6,528,104 | +150,000 | 0.53% | 7,899,006 |
| 2016-07-08 | 2016-07-06 | 1.100 | 6,378,104 | +100,000 | 0.52% | 7,015,914 |
| 2016-07-07 | 2016-07-05 | 1.070 | 6,278,104 | +169,000 | 0.51% | 6,717,571 |
| 2016-07-06 | 2016-07-04 | 1.090 | 6,109,104 | +121,000 | 0.50% | 6,658,923 |
| 2016-07-05 | 2016-06-30 | 1.080 | 5,988,104 | +160,000 | 0.49% | 6,467,152 |
| 2016-07-04 | 2016-06-29 | 1.100 | 5,828,104 | +100,000 | 0.47% | 6,410,914 |
| 2016-06-30 | 2016-06-28 | 1.100 | 5,728,104 | +130,000 | 0.46% | 6,300,914 |
| 2016-06-29 | 2016-06-27 | 1.060 | 5,598,104 | +130,000 | 0.45% | 5,933,990 |
| 2016-06-28 | 2016-06-24 | 1.100 | 5,468,104 | +160,000 | 0.44% | 6,014,914 |
| 2016-06-27 | 2016-06-23 | 1.130 | 5,308,104 | +141,000 | 0.43% | 5,998,158 |
| 2016-06-24 | 2016-06-22 | 1.150 | 5,167,104 | +140,000 | 0.42% | 5,942,170 |
| 2016-06-23 | 2016-06-21 | 1.140 | 5,027,104 | +190,000 | 0.41% | 5,730,899 |
| 2016-06-22 | 2016-06-20 | 1.150 | 4,837,104 | +90,000 | 0.39% | 5,562,670 |
| 2016-06-17 | 2016-06-15 | 1.110 | 4,747,104 | +130,000 | 0.38% | 5,269,285 |
| 2016-06-16 | 2016-06-14 | 1.140 | 4,617,104 | +130,000 | 0.37% | 5,263,499 |
| 2016-06-15 | 2016-06-13 | 1.130 | 4,487,104 | +130,000 | 0.36% | 5,070,428 |
| 2016-06-14 | 2016-06-10 | 1.150 | 4,357,104 | +130,000 | 0.35% | 5,010,670 |
| 2016-06-13 | 2016-06-08 | 1.150 | 4,227,104 | +141,000 | 0.34% | 4,861,170 |
| 2016-06-10 | 2016-06-07 | 1.160 | 4,086,104 | +139,000 | 0.33% | 4,739,881 |
| 2016-06-02 | 2016-05-31 | 1.150 | 3,947,104 | +36,000 | 0.32% | 4,539,170 |
| 2016-06-01 | 2016-05-30 | 1.130 | 3,911,104 | +36,000 | 0.32% | 4,419,548 |
| 2016-05-31 | 2016-05-27 | 1.150 | 3,875,104 | +38,000 | 0.31% | 4,456,370 |
| 2016-05-30 | 2016-05-26 | 1.190 | 3,837,104 | +38,000 | 0.31% | 4,566,154 |
| 2016-05-27 | 2016-05-25 | 1.180 | 3,799,104 | +38,000 | 0.31% | 4,482,943 |
| 2016-05-26 | 2016-05-24 | 1.210 | 3,761,104 | +38,000 | 0.30% | 4,550,936 |
| 2016-05-25 | 2016-05-23 | 1.180 | 3,723,104 | +38,000 | 0.30% | 4,393,263 |
| 2016-05-24 | 2016-05-20 | 1.190 | 3,685,104 | +36,000 | 0.30% | 4,385,274 |
| 2016-05-23 | 2016-05-19 | 1.180 | 3,649,104 | +36,000 | 0.30% | 4,305,943 |
| 2016-05-20 | 2016-05-18 | 1.230 | 3,613,104 | +36,000 | 0.29% | 4,444,118 |
| 2016-05-19 | 2016-05-17 | 1.240 | 3,577,104 | +36,000 | 0.29% | 4,435,609 |
| 2016-05-18 | 2016-05-16 | 1.250 | 3,541,104 | +95,000 | 0.29% | 4,426,380 |
| 2016-05-17 | 2016-05-13 | 1.240 | 3,446,104 | +289,000 | 0.28% | 4,273,169 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,157,104 | +400,000 | 0.26% | 3,977,951 |
| 2016-05-13 | 2016-05-11 | 1.160 | 2,757,104 | +419,000 | 0.22% | 3,198,241 |
| 2016-05-12 | 2016-05-10 | 1.180 | 2,338,104 | +325,000 | 0.19% | 2,758,963 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,013,104 | +400,000 | 0.16% | 2,355,332 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,613,104 | +500,000 | 0.13% | 1,919,594 |
| 2016-05-09 | 2016-05-05 | 1.200 | 1,113,104 | +500,000 | 0.09% | 1,335,725 |
| 2016-04-28 | 2016-04-26 | 1.280 | 613,104 | -200,000 | 0.05% | 784,773 |
| 2016-04-27 | 2016-04-25 | 1.290 | 813,104 | -280,000 | 0.07% | 1,048,904 |
| 2016-04-26 | 2016-04-22 | 1.290 | 1,093,104 | -20,000 | 0.09% | 1,410,104 |
| 2016-03-30 | 2016-03-24 | 1.570 | 1,113,104 | -10,000 | 0.09% | 1,747,573 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,123,104 | -50,000 | 0.09% | 1,830,660 |
| 2016-03-14 | 2016-03-10 | 1.120 | 1,173,104 | +50,000 | 0.10% | 1,313,876 |
| 2016-01-25 | 2016-01-21 | 1.240 | 1,123,104 | +18,000 | 0.09% | 1,392,649 |
| 2016-01-08 | 2016-01-06 | 1.500 | 1,105,104 | -300,000 | 0.09% | 1,657,656 |
| 2015-12-18 | 2015-12-16 | 1.810 | 1,405,104 | -10,000 | 0.11% | 2,543,238 |
| 2015-12-10 | 2015-12-08 | 1.810 | 1,415,104 | +10,000 | 0.12% | 2,561,338 |
| 2015-12-09 | 2015-12-07 | 1.890 | 1,405,104 | -40,000 | 0.11% | 2,655,647 |
| 2015-12-08 | 2015-12-04 | 1.940 | 1,445,104 | +40,000 | 0.12% | 2,803,502 |
| 2015-12-07 | 2015-12-03 | 1.980 | 1,405,104 | -37,000 | 0.11% | 2,782,106 |
| 2015-12-04 | 2015-12-02 | 2.070 | 1,442,104 | -20,000 | 0.12% | 2,985,155 |
| 2015-12-03 | 2015-12-01 | 2.170 | 1,462,104 | +7,000 | 0.12% | 3,172,766 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,455,104 | +30,000 | 0.12% | 2,822,902 |
| 2015-11-27 | 2015-11-25 | 2.120 | 1,425,104 | -24,000 | 0.12% | 3,021,220 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,449,104 | +24,000 | 0.12% | 3,115,574 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,425,104 | -59,000 | 0.12% | 2,422,677 |
| 2015-11-23 | 2015-11-19 | 1.680 | 1,484,104 | -161,470 | 0.12% | 2,493,295 |
| 2015-11-12 | 2015-11-10 | 1.830 | 1,645,574 | +320,000 | 0.13% | 3,011,400 |
| 2015-10-14 | 2015-10-12 | 1.430 | 1,325,574 | -20,000 | 0.11% | 1,895,571 |
| 2015-10-13 | 2015-10-09 | 1.440 | 1,345,574 | -17,000 | 0.11% | 1,937,627 |
| 2015-10-09 | 2015-10-07 | 1.420 | 1,362,574 | +37,000 | 0.11% | 1,934,855 |
| 2015-09-21 | 2015-09-17 | 1.420 | 1,325,574 | -30,000 | 0.11% | 1,882,315 |
| 2015-09-15 | 2015-09-11 | 1.510 | 1,355,574 | +10,000 | 0.11% | 2,046,917 |
| 2015-09-10 | 2015-09-08 | 1.480 | 1,345,574 | +20,000 | 0.11% | 1,991,450 |
| 2015-08-13 | 2015-08-11 | 1.970 | 1,325,574 | -10,000 | 0.11% | 2,611,381 |
| 2015-08-10 | 2015-08-06 | 1.890 | 1,335,574 | -20,000 | 0.11% | 2,524,235 |
| 2015-08-04 | 2015-07-31 | 1.990 | 1,355,574 | +10,000 | 0.11% | 2,697,592 |
| 2015-08-03 | 2015-07-30 | 2.050 | 1,345,574 | -30,000 | 0.11% | 2,758,427 |
| 2015-07-28 | 2015-07-24 | 2.180 | 1,375,574 | -30,000 | 0.11% | 2,998,751 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,405,574 | -20,000 | 0.11% | 3,260,932 |
| 2015-07-24 | 2015-07-22 | 2.040 | 1,425,574 | -10,000 | 0.12% | 2,908,171 |
| 2015-07-22 | 2015-07-20 | 2.000 | 1,435,574 | +40,000 | 0.12% | 2,871,148 |
| 2015-07-21 | 2015-07-17 | 2.050 | 1,395,574 | -60,000 | 0.11% | 2,860,927 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,455,574 | -100,000 | 0.12% | 2,838,369 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,555,574 | +48,000 | 0.13% | 3,282,261 |
| 2015-07-15 | 2015-07-13 | 2.140 | 1,507,574 | +122,000 | 0.12% | 3,226,208 |
| 2015-07-14 | 2015-07-10 | 1.980 | 1,385,574 | +10,000 | 0.11% | 2,743,437 |
| 2015-07-13 | 2015-07-09 | 1.790 | 1,375,574 | +146,000 | 0.11% | 2,462,277 |
| 2015-07-10 | 2015-07-08 | 1.210 | 1,229,574 | +30,000 | 0.10% | 1,487,785 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,199,574 | -20,000 | 0.10% | 1,799,361 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,219,574 | -20,000 | 0.10% | 2,353,778 |
| 2015-07-02 | 2015-06-29 | 3.220 | 1,239,574 | -2,270,000 | 0.10% | 3,991,428 |
| 2015-06-30 | 2015-06-26 | 3.600 | 3,509,574 | +2,270,000 | 0.29% | 12,634,466 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,239,574 | +25,000 | 0.10% | 4,375,696 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,214,574 | +515,000 | 0.10% | 4,421,049 |
| 2015-06-19 | 2015-06-17 | 3.020 | 699,574 | -50,000 | 0.06% | 2,112,713 |
| 2015-06-18 | 2015-06-16 | 3.280 | 749,574 | -2,760,000 | 0.06% | 2,458,603 |
| 2015-06-17 | 2015-06-15 | 3.510 | 3,509,574 | -660,000 | 0.29% | 12,318,605 |
| 2015-06-16 | 2015-06-12 | 3.650 | 4,169,574 | +2,246,000 | 0.34% | 15,218,945 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,923,574 | +1,114,000 | 0.16% | 6,828,688 |
| 2015-06-12 | 2015-06-10 | 3.750 | 809,574 | -20,000 | 0.07% | 3,035,902 |
| 2015-06-11 | 2015-06-09 | 3.490 | 829,574 | +35,000 | 0.07% | 2,895,213 |
| 2015-06-09 | 2015-06-05 | 2.880 | 794,574 | +60,000 | 0.06% | 2,288,373 |
| 2015-06-08 | 2015-06-04 | 2.810 | 734,574 | -135,000 | 0.06% | 2,064,153 |
| 2015-06-05 | 2015-06-03 | 2.680 | 869,574 | -140,847 | 0.07% | 2,330,458 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,010,421 | -380,282 | 0.08% | 2,627,095 |
| 2015-06-03 | 2015-06-01 | 2.190 | 1,390,703 | -163,000 | 0.11% | 3,045,640 |
| 2015-06-02 | 2015-05-29 | 1.960 | 1,553,703 | -226,000 | 0.13% | 3,045,258 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,779,703 | -150,000 | 0.14% | 3,541,609 |
| 2015-05-29 | 2015-05-27 | 2.010 | 1,929,703 | +716,000 | 0.16% | 3,878,703 |
| 2015-05-27 | 2015-05-22 | 1.890 | 1,213,703 | -331,000 | 0.10% | 2,293,899 |
| 2015-05-26 | 2015-05-21 | 1.900 | 1,544,703 | -300,000 | 0.13% | 2,934,936 |
| 2015-05-22 | 2015-05-20 | 1.890 | 1,844,703 | -743,000 | 0.15% | 3,486,489 |
| 2015-05-21 | 2015-05-19 | 1.890 | 2,587,703 | -400,000 | 0.21% | 4,890,759 |
| 2015-05-20 | 2015-05-18 | 1.800 | 2,987,703 | +300,000 | 0.24% | 5,377,865 |
| 2015-05-19 | 2015-05-15 | 1.860 | 2,687,703 | +320,000 | 0.22% | 4,999,128 |
| 2015-05-18 | 2015-05-14 | 1.830 | 2,367,703 | +662,000 | 0.19% | 4,332,896 |
| 2015-05-15 | 2015-05-13 | 1.630 | 1,705,703 | -50,000 | 0.14% | 2,780,296 |
| 2015-05-11 | 2015-05-07 | 1.460 | 1,755,703 | -100,000 | 0.14% | 2,563,326 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,855,703 | +239,000 | 0.15% | 2,727,883 |
| 2015-05-07 | 2015-05-05 | 1.400 | 1,616,703 | -90,000 | 0.13% | 2,263,384 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,706,703 | -88,000 | 0.14% | 2,542,987 |
| 2015-05-05 | 2015-04-30 | 1.300 | 1,794,703 | +40,000 | 0.15% | 2,333,114 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,754,703 | -190,000 | 0.14% | 2,281,114 |
| 2015-04-21 | 2015-04-17 | 1.100 | 1,944,703 | -44,000 | 0.16% | 2,139,173 |
| 2015-04-20 | 2015-04-16 | 1.110 | 1,988,703 | -1,206,000 | 0.16% | 2,207,460 |
| 2015-04-16 | 2015-04-14 | 1.170 | 3,194,703 | +20,000 | 0.26% | 3,737,803 |
| 2015-04-14 | 2015-04-10 | 1.220 | 3,174,703 | -46,000 | 0.26% | 3,873,138 |
| 2015-04-10 | 2015-04-08 | 1.280 | 3,220,703 | +3,000 | 0.26% | 4,122,500 |
| 2015-03-30 | 2015-03-26 | 1.320 | 3,217,703 | +50,000 | 0.26% | 4,247,368 |
| 2015-03-27 | 2015-03-25 | 1.400 | 3,167,703 | -230,000 | 0.26% | 4,434,784 |
| 2015-03-25 | 2015-03-23 | 1.260 | 3,397,703 | +10,000 | 0.28% | 4,281,106 |
| 2015-03-24 | 2015-03-20 | 1.190 | 3,387,703 | -20,000 | 0.28% | 4,031,367 |
| 2015-03-20 | 2015-03-18 | 1.120 | 3,407,703 | +20,000 | 0.28% | 3,816,627 |
| 2014-12-29 | 2014-12-22 | 1.070 | 3,387,703 | -800,000 | 0.28% | 3,624,842 |
| 2014-12-23 | 2014-12-19 | 1.100 | 4,187,703 | -501,000 | 0.34% | 4,606,473 |
| 2014-12-12 | 2014-12-10 | 1.150 | 4,688,703 | +100,000 | 0.39% | 5,392,008 |
| 2014-12-10 | 2014-12-08 | 1.230 | 4,588,703 | -560,000 | 0.38% | 5,644,105 |
| 2014-12-08 | 2014-12-04 | 1.170 | 5,148,703 | -500,000 | 0.43% | 6,023,983 |
| 2014-12-02 | 2014-11-28 | 1.210 | 5,648,703 | -10,000 | 0.47% | 6,834,931 |
| 2014-11-28 | 2014-11-26 | 1.280 | 5,658,703 | +29,000 | 0.47% | 7,243,140 |
| 2014-11-21 | 2014-11-19 | 1.300 | 5,629,703 | -54,000 | 0.47% | 7,318,614 |
| 2014-11-20 | 2014-11-18 | 1.300 | 5,683,703 | +882,000 | 0.47% | 7,388,814 |
| 2014-11-17 | 2014-11-13 | 1.230 | 4,801,703 | +100,000 | 0.40% | 5,906,095 |
| 2014-11-14 | 2014-11-12 | 1.350 | 4,701,703 | +100,000 | 0.39% | 6,347,299 |
| 2014-11-11 | 2014-11-07 | 1.500 | 4,601,703 | +520,000 | 0.38% | 6,902,554 |
| 2014-11-10 | 2014-11-06 | 1.590 | 4,081,703 | +99,000 | 0.34% | 6,489,908 |
| 2014-11-07 | 2014-11-05 | 1.620 | 3,982,703 | -62,000 | 0.33% | 6,451,979 |
| 2014-11-06 | 2014-11-04 | 1.500 | 4,044,703 | -26,000 | 0.34% | 6,067,054 |
| 2014-11-03 | 2014-10-30 | 1.470 | 4,070,703 | -100,000 | 0.34% | 5,983,933 |
| 2014-10-31 | 2014-10-29 | 1.460 | 4,170,703 | -309,000 | 0.35% | 6,089,226 |
| 2014-10-30 | 2014-10-28 | 1.340 | 4,479,703 | -691,000 | 0.37% | 6,002,802 |
| 2014-10-15 | 2014-10-13 | 1.400 | 5,170,703 | -50,000 | 0.43% | 7,238,984 |
| 2014-10-10 | 2014-10-08 | 1.450 | 5,220,703 | +100,000 | 0.44% | 7,570,019 |
| 2014-10-09 | 2014-10-07 | 1.470 | 5,120,703 | +30,000 | 0.43% | 7,527,433 |
| 2014-10-08 | 2014-10-06 | 1.310 | 5,090,703 | -10,000 | 0.43% | 6,668,821 |
| 2014-10-06 | 2014-09-30 | 1.240 | 5,100,703 | -64,000 | 0.43% | 6,324,872 |
| 2014-10-03 | 2014-09-29 | 1.150 | 5,164,703 | +300,000 | 0.43% | 5,939,408 |
| 2014-09-30 | 2014-09-26 | 1.280 | 4,864,703 | +20,000 | 0.41% | 6,226,820 |
| 2014-09-29 | 2014-09-25 | 1.400 | 4,844,703 | -50,000 | 0.40% | 6,782,584 |
| 2014-09-26 | 2014-09-24 | 1.520 | 4,894,703 | +39,530 | 0.41% | 7,439,949 |
| 2014-09-24 | 2014-09-22 | 1.490 | 4,855,173 | +37,000 | 0.41% | 7,234,208 |
| 2014-09-23 | 2014-09-19 | 1.480 | 4,818,173 | +39,000 | 0.40% | 7,130,896 |
| 2014-09-22 | 2014-09-18 | 1.530 | 4,779,173 | -790,000 | 0.40% | 7,312,135 |
| 2014-09-19 | 2014-09-17 | 1.510 | 5,569,173 | +34,000 | 0.47% | 8,409,451 |
| 2014-09-18 | 2014-09-16 | 1.420 | 5,535,173 | -210,000 | 0.46% | 7,859,946 |
| 2014-09-17 | 2014-09-15 | 1.470 | 5,745,173 | -40,000 | 0.48% | 8,445,404 |
| 2014-09-16 | 2014-09-12 | 1.430 | 5,785,173 | -100,000 | 0.48% | 8,272,797 |
| 2014-09-15 | 2014-09-11 | 1.470 | 5,885,173 | +899,000 | 0.49% | 8,651,204 |
| 2014-09-12 | 2014-09-10 | 1.520 | 4,986,173 | +1,193,000 | 0.42% | 7,578,983 |
| 2014-09-11 | 2014-09-08 | 1.380 | 3,793,173 | -8,000 | 0.32% | 5,234,579 |
| 2014-09-10 | 2014-09-05 | 1.430 | 3,801,173 | -41,000 | 0.32% | 5,435,677 |
| 2014-09-08 | 2014-09-04 | 1.400 | 3,842,173 | -998,000 | 0.32% | 5,379,042 |
| 2014-09-05 | 2014-09-03 | 1.080 | 4,840,173 | -80,000 | 0.40% | 5,227,387 |
| 2014-09-04 | 2014-09-02 | 1.040 | 4,920,173 | -100,000 | 0.41% | 5,116,980 |
| 2014-09-03 | 2014-09-01 | 1.030 | 5,020,173 | -240,000 | 0.42% | 5,170,778 |
| 2014-09-02 | 2014-08-29 | 0.940 | 5,260,173 | -508,000 | 0.44% | 4,944,563 |
| 2014-09-01 | 2014-08-28 | 1.020 | 5,768,173 | +1,185,000 | 0.48% | 5,883,536 |
| 2014-08-29 | 2014-08-27 | 1.020 | 4,583,173 | +1,198,000 | 0.38% | 4,674,836 |
| 2014-08-28 | 2014-08-26 | 0.990 | 3,385,173 | -334,000 | 0.28% | 3,351,321 |
| 2014-08-27 | 2014-08-25 | 0.900 | 3,719,173 | -23,000 | 0.31% | 3,347,256 |
| 2014-08-26 | 2014-08-22 | 0.930 | 3,742,173 | +50,000 | 0.31% | 3,480,221 |
| 2014-08-21 | 2014-08-19 | 0.740 | 3,692,173 | -500,000 | 0.31% | 2,732,208 |
| 2014-08-20 | 2014-08-18 | 0.760 | 4,192,173 | +500,000 | 0.35% | 3,186,051 |
| 2014-08-18 | 2014-08-14 | 0.800 | 3,692,173 | +40,000 | 0.31% | 2,953,738 |
| 2014-08-14 | 2014-08-12 | 0.810 | 3,652,173 | -1,633,000 | 0.31% | 2,958,260 |
| 2014-08-07 | 2014-08-05 | 0.730 | 5,285,173 | +1,370,000 | 0.44% | 3,858,176 |
| 2014-07-30 | 2014-07-28 | 0.650 | 3,915,173 | +80,000 | 0.33% | 2,544,862 |
| 2014-07-29 | 2014-07-25 | 0.670 | 3,835,173 | +100,000 | 0.32% | 2,569,566 |
| 2014-07-28 | 2014-07-24 | 0.680 | 3,735,173 | +240,000 | 0.31% | 2,539,918 |
| 2014-07-25 | 2014-07-23 | 0.650 | 3,495,173 | +250,000 | 0.29% | 2,271,862 |
| 2014-07-24 | 2014-07-22 | 0.650 | 3,245,173 | +210,000 | 0.27% | 2,109,362 |
| 2014-07-21 | 2014-07-17 | 0.770 | 3,035,173 | +80,000 | 0.25% | 2,337,083 |
| 2014-07-18 | 2014-07-16 | 0.820 | 2,955,173 | -134,000 | 0.25% | 2,423,242 |
| 2014-07-16 | 2014-07-14 | 0.830 | 3,089,173 | +1,545,000 | 0.26% | 2,564,014 |
| 2014-07-10 | 2014-07-08 | 0.800 | 1,544,173 | -220,000 | 0.13% | 1,235,338 |
| 2014-07-08 | 2014-07-04 | 0.840 | 1,764,173 | -50,000 | 0.15% | 1,481,905 |
| 2014-07-07 | 2014-07-03 | 0.780 | 1,814,173 | -62,000 | 0.15% | 1,415,055 |
| 2014-07-04 | 2014-07-02 | 0.750 | 1,876,173 | +132,000 | 0.16% | 1,407,130 |
| 2014-07-03 | 2014-06-30 | 0.670 | 1,744,173 | +50,000 | 0.15% | 1,168,596 |
| 2014-07-02 | 2014-06-27 | 0.610 | 1,694,173 | -50,000 | 0.14% | 1,033,446 |
| 2014-06-27 | 2014-06-25 | 0.630 | 1,744,173 | -10,000 | 0.15% | 1,098,829 |
| 2014-06-25 | 2014-06-23 | 0.640 | 1,754,173 | -10,000 | 0.15% | 1,122,671 |
| 2014-06-24 | 2014-06-20 | 0.680 | 1,764,173 | +70,000 | 0.15% | 1,199,638 |
| 2014-06-17 | 2014-06-13 | 0.600 | 1,694,173 | +38,000 | 0.14% | 1,016,504 |
| 2014-06-06 | 2014-06-04 | 0.700 | 1,656,173 | +62,000 | 0.14% | 1,159,321 |
| 2014-06-03 | 2014-05-29 | 0.710 | 1,594,173 | -129,000 | 0.13% | 1,131,863 |
| 2014-05-30 | 2014-05-28 | 0.720 | 1,723,173 | -49,000 | 0.14% | 1,240,685 |
| 2014-05-29 | 2014-05-27 | 0.740 | 1,772,173 | +50,000 | 0.15% | 1,311,408 |
| 2014-05-16 | 2014-05-14 | 0.800 | 1,722,173 | -50,000 | 0.14% | 1,377,738 |
| 2014-05-15 | 2014-05-13 | 0.760 | 1,772,173 | +313,000 | 0.15% | 1,346,851 |
| 2014-04-28 | 2014-04-24 | 0.780 | 1,459,173 | +50,000 | 0.12% | 1,138,155 |
| 2014-04-23 | 2014-04-17 | 0.840 | 1,409,173 | -159,000 | 0.12% | 1,183,705 |
| 2014-04-07 | 2014-04-03 | 0.980 | 1,568,173 | -150,000 | 0.13% | 1,536,810 |
| 2014-03-18 | 2014-03-14 | 1.040 | 1,718,173 | -282 | 0.14% | 1,786,900 |
| 2014-03-13 | 2014-03-11 | 1.040 | 1,718,455 | -6,589 | 0.14% | 1,787,193 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,725,044 | +150,000 | 0.14% | 1,794,046 |
| 2014-03-04 | 2014-02-28 | 1.030 | 1,575,044 | -10,000 | 0.13% | 1,622,295 |
| 2014-02-27 | 2014-02-25 | 0.980 | 1,585,044 | -20,000 | 0.13% | 1,553,343 |
| 2014-02-25 | 2014-02-21 | 0.940 | 1,605,044 | -65,000 | 0.13% | 1,508,741 |
| 2014-02-24 | 2014-02-20 | 0.920 | 1,670,044 | +115,000 | 0.14% | 1,536,440 |
| 2014-02-17 | 2014-02-13 | 1.160 | 1,555,044 | -250,000 | 0.13% | 1,803,851 |
| 2014-02-12 | 2014-02-10 | 1.170 | 1,805,044 | +30,000 | 0.15% | 2,111,901 |
| 2014-02-04 | 2014-01-28 | 1.310 | 1,775,044 | -28,000 | 0.15% | 2,325,308 |
| 2014-01-29 | 2014-01-27 | 1.340 | 1,803,044 | +18,000 | 0.15% | 2,416,079 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,785,044 | +31,000 | 0.15% | 2,374,109 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,754,044 | +50,000 | 0.15% | 2,490,742 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,704,044 | +335,000 | 0.14% | 2,539,026 |
| 2014-01-23 | 2014-01-21 | 1.390 | 1,369,044 | -100,000 | 0.11% | 1,902,971 |
| 2014-01-22 | 2014-01-20 | 1.360 | 1,469,044 | -145,000 | 0.12% | 1,997,900 |
| 2014-01-20 | 2014-01-16 | 1.450 | 1,614,044 | -200,000 | 0.13% | 2,340,364 |
| 2014-01-17 | 2014-01-15 | 1.430 | 1,814,044 | -38,000 | 0.15% | 2,594,083 |
| 2014-01-16 | 2014-01-14 | 1.570 | 1,852,044 | -398,000 | 0.15% | 2,907,709 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,250,044 | +276,000 | 0.19% | 3,622,571 |
| 2014-01-14 | 2014-01-10 | 1.500 | 1,974,044 | -254,000 | 0.16% | 2,961,066 |
| 2014-01-13 | 2014-01-09 | 1.490 | 2,228,044 | -670,000 | 0.20% | 3,319,786 |
| 2014-01-10 | 2014-01-08 | 1.390 | 2,898,044 | +205,000 | 0.25% | 4,028,281 |
| 2014-01-09 | 2014-01-07 | 1.400 | 2,693,044 | +227,000 | 0.24% | 3,770,262 |
| 2014-01-07 | 2014-01-03 | 1.250 | 2,466,044 | +3,000 | 0.22% | 3,082,555 |
| 2014-01-06 | 2014-01-02 | 1.250 | 2,463,044 | -15,000 | 0.22% | 3,078,805 |
| 2014-01-03 | 2013-12-31 | 1.210 | 2,478,044 | +75,000 | 0.22% | 2,998,433 |
| 2013-12-30 | 2013-12-24 | 1.190 | 2,403,044 | +30,000 | 0.21% | 2,859,622 |
| 2013-12-23 | 2013-12-19 | 1.160 | 2,373,044 | -210,000 | 0.21% | 2,752,731 |
| 2013-12-20 | 2013-12-18 | 1.110 | 2,583,044 | -50,000 | 0.23% | 2,867,179 |
| 2013-12-19 | 2013-12-17 | 1.120 | 2,633,044 | -89,000 | 0.23% | 2,949,009 |
| 2013-12-18 | 2013-12-16 | 1.140 | 2,722,044 | +10,000 | 0.24% | 3,103,130 |
| 2013-12-17 | 2013-12-13 | 1.180 | 2,712,044 | -80,000 | 0.24% | 3,200,212 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,792,044 | -30,000 | 0.25% | 3,015,408 |
| 2013-12-13 | 2013-12-11 | 1.030 | 2,822,044 | -450,000 | 0.25% | 2,906,705 |
| 2013-12-12 | 2013-12-10 | 1.110 | 3,272,044 | -1,630,941 | 0.29% | 3,631,969 |
| 2013-12-11 | 2013-12-09 | 1.300 | 4,902,985 | +1,030,000 | 0.43% | 6,373,880 |
| 2013-12-10 | 2013-12-06 | 1.260 | 3,872,985 | -220,000 | 0.34% | 4,879,961 |
| 2013-12-09 | 2013-12-05 | 1.220 | 4,092,985 | +500,000 | 0.36% | 4,993,442 |
| 2013-12-06 | 2013-12-04 | 1.160 | 3,592,985 | +412,000 | 0.32% | 4,167,863 |
| 2013-12-05 | 2013-12-03 | 1.120 | 3,180,985 | -40,000 | 0.28% | 3,562,703 |
| 2013-12-04 | 2013-12-02 | 1.090 | 3,220,985 | +200,000 | 0.28% | 3,510,874 |
| 2013-12-02 | 2013-11-28 | 0.950 | 3,020,985 | -20,000 | 0.27% | 2,869,936 |
| 2013-11-29 | 2013-11-27 | 0.950 | 3,040,985 | -1,140,000 | 0.27% | 2,888,936 |
| 2013-11-28 | 2013-11-26 | 0.920 | 4,180,985 | +230,000 | 0.37% | 3,846,506 |
| 2013-11-27 | 2013-11-25 | 0.820 | 3,950,985 | +48,000 | 0.35% | 3,239,808 |
| 2013-11-22 | 2013-11-20 | 0.740 | 3,902,985 | -380,000 | 0.34% | 2,888,209 |
| 2013-11-21 | 2013-11-19 | 0.710 | 4,282,985 | -150,000 | 0.38% | 3,040,919 |
| 2013-11-20 | 2013-11-18 | 0.670 | 4,432,985 | +30,000 | 0.39% | 2,970,100 |
| 2013-11-19 | 2013-11-15 | 0.700 | 4,402,985 | -219,000 | 0.39% | 3,082,090 |
| 2013-11-13 | 2013-11-11 | 0.700 | 4,621,985 | -200,000 | 0.41% | 3,235,390 |
| 2013-11-12 | 2013-11-08 | 0.730 | 4,821,985 | +1,055,059 | 0.42% | 3,520,049 |
| 2013-10-31 | 2013-10-29 | 0.600 | 3,766,926 | -50,000 | 0.33% | 2,260,156 |
| 2013-10-28 | 2013-10-24 | 0.590 | 3,816,926 | +50,000 | 0.33% | 2,251,986 |
| 2013-10-25 | 2013-10-23 | 0.600 | 3,766,926 | -1,350,000 | 0.33% | 2,260,156 |
| 2013-10-24 | 2013-10-22 | 0.640 | 5,116,926 | +50,000 | 0.45% | 3,274,833 |
| 2013-10-23 | 2013-10-21 | 0.660 | 5,066,926 | -200,000 | 0.44% | 3,344,171 |
| 2013-10-22 | 2013-10-18 | 0.650 | 5,266,926 | -1,300,000 | 0.46% | 3,423,502 |
| 2013-10-21 | 2013-10-17 | 0.670 | 6,566,926 | +1,000,000 | 0.58% | 4,399,840 |
| 2013-10-18 | 2013-10-16 | 0.670 | 5,566,926 | +430,000 | 0.49% | 3,729,840 |
| 2013-10-17 | 2013-10-15 | 0.550 | 5,136,926 | -150,000 | 0.45% | 2,825,309 |
| 2013-10-15 | 2013-10-10 | 0.490 | 5,286,926 | -100,000 | 0.46% | 2,590,594 |
| 2013-10-10 | 2013-10-08 | 0.510 | 5,386,926 | -20,000 | 0.47% | 2,747,332 |
| 2013-10-09 | 2013-10-07 | 0.540 | 5,406,926 | +100,000 | 0.47% | 2,919,740 |
| 2013-10-08 | 2013-10-04 | 0.475 | 5,306,926 | -700,000 | 0.47% | 2,520,790 |
| 2013-09-30 | 2013-09-26 | 0.475 | 6,006,926 | -40,000 | 0.53% | 2,853,290 |
| 2013-09-19 | 2013-09-17 | 0.410 | 6,046,926 | -500,000 | 0.53% | 2,479,240 |
| 2013-09-17 | 2013-09-13 | 0.415 | 6,546,926 | -100,000 | 0.57% | 2,716,974 |
| 2013-09-13 | 2013-09-11 | 0.430 | 6,646,926 | -80,000 | 0.58% | 2,858,178 |
| 2013-09-09 | 2013-09-05 | 0.435 | 6,726,926 | -12,000 | 0.59% | 2,926,213 |
| 2013-09-05 | 2013-09-03 | 0.425 | 6,738,926 | -188,000 | 0.59% | 2,864,044 |
| 2013-08-29 | 2013-08-27 | 0.445 | 6,926,926 | -200,000 | 0.61% | 3,082,482 |
| 2013-08-21 | 2013-08-19 | 0.430 | 7,126,926 | -314,000 | 0.63% | 3,064,578 |
| 2013-08-19 | 2013-08-15 | 0.435 | 7,440,926 | -790,000 | 0.65% | 3,236,803 |
| 2013-08-05 | 2013-08-01 | 0.415 | 8,230,926 | -100,000 | 0.72% | 3,415,834 |
| 2013-07-31 | 2013-07-29 | 0.420 | 8,330,926 | +300,000 | 0.73% | 3,498,989 |
| 2013-07-25 | 2013-07-23 | 0.425 | 8,030,926 | -180,000 | 0.70% | 3,413,144 |
| 2013-07-23 | 2013-07-19 | 0.405 | 8,210,926 | -570,000 | 0.72% | 3,325,425 |
| 2013-07-19 | 2013-07-17 | 0.415 | 8,780,926 | -900,000 | 0.77% | 3,644,084 |
| 2013-07-17 | 2013-07-15 | 0.420 | 9,680,926 | +150,000 | 0.85% | 4,065,989 |
| 2013-07-15 | 2013-07-11 | 0.415 | 9,530,926 | +50,000 | 0.84% | 3,955,334 |
| 2013-07-10 | 2013-07-08 | 0.455 | 9,480,926 | -322,000 | 0.83% | 4,313,821 |
| 2013-07-03 | 2013-06-28 | 0.420 | 9,802,926 | +38,000 | 0.86% | 4,117,229 |
| 2013-06-28 | 2013-06-26 | 0.420 | 9,764,926 | +38,000 | 0.86% | 4,101,269 |
| 2013-06-27 | 2013-06-25 | 0.405 | 9,726,926 | +250,000 | 0.85% | 3,939,405 |
| 2013-06-26 | 2013-06-24 | 0.425 | 9,476,926 | +441,000 | 0.83% | 4,027,694 |
| 2013-06-25 | 2013-06-21 | 0.460 | 9,035,926 | +809,000 | 0.79% | 4,156,526 |
| 2013-06-24 | 2013-06-20 | 0.480 | 8,226,926 | +420,000 | 0.72% | 3,948,924 |
| 2013-06-21 | 2013-06-19 | 0.480 | 7,806,926 | +1,080,000 | 0.69% | 3,747,324 |
| 2013-06-20 | 2013-06-18 | 0.425 | 6,726,926 | +100,000 | 0.59% | 2,858,944 |
| 2013-06-18 | 2013-06-14 | 0.415 | 6,626,926 | -100,000 | 0.58% | 2,750,174 |
| 2013-06-07 | 2013-06-05 | 0.435 | 6,726,926 | -50,000 | 0.59% | 2,926,213 |
| 2013-06-05 | 2013-06-03 | 0.435 | 6,776,926 | +50,000 | 0.59% | 2,947,963 |
| 2013-06-04 | 2013-05-31 | 0.440 | 6,726,926 | +100,000 | 0.59% | 2,959,847 |
| 2013-05-29 | 2013-05-27 | 0.415 | 6,626,926 | +100,000 | 0.58% | 2,750,174 |
| 2013-05-27 | 2013-05-23 | 0.410 | 6,526,926 | +100,000 | 0.57% | 2,676,040 |
| 2013-05-22 | 2013-05-20 | 0.445 | 6,426,926 | +192,000 | 0.56% | 2,859,982 |
| 2013-05-20 | 2013-05-15 | 0.440 | 6,234,926 | +3,408,000 | 0.55% | 2,743,367 |
| 2013-05-16 | 2013-05-14 | 0.440 | 2,826,926 | +240,000 | 0.25% | 1,243,847 |
| 2013-05-15 | 2013-05-13 | 0.480 | 2,586,926 | +100,000 | 0.23% | 1,241,724 |
| 2013-05-14 | 2013-05-10 | 0.470 | 2,486,926 | -300,000 | 0.22% | 1,168,855 |
| 2013-05-10 | 2013-05-08 | 0.415 | 2,786,926 | +300,000 | 0.24% | 1,156,574 |
| 2013-04-19 | 2013-04-17 | 0.335 | 2,486,926 | +5,647 | 0.22% | 833,120 |
| 2013-02-15 | 2013-02-08 | 0.380 | 2,481,279 | -200,000 | 0.22% | 942,886 |
| 2013-02-07 | 2013-02-05 | 0.365 | 2,681,279 | +200,000 | 0.24% | 978,667 |
| 2013-01-28 | 2013-01-24 | 0.465 | 2,481,279 | -14,000 | 0.22% | 1,153,795 |
| 2013-01-25 | 2013-01-23 | 0.415 | 2,495,279 | -15,000 | 0.22% | 1,035,541 |
| 2013-01-24 | 2013-01-22 | 0.415 | 2,510,279 | +187,000 | 0.22% | 1,041,766 |
| 2013-01-18 | 2013-01-16 | 0.300 | 2,323,279 | -10,000 | 0.20% | 696,984 |
| 2012-11-21 | 2012-11-19 | 0.250 | 2,333,279 | -40,000 | 0.20% | 583,320 |
| 2012-10-16 | 2012-10-12 | 0.235 | 2,373,279 | +470 | 0.21% | 557,721 |
| 2012-07-05 | 2012-07-03 | 0.250 | 2,372,809 | -50,000 | 0.21% | 593,202 |
| 2012-05-24 | 2012-05-22 | 0.250 | 2,422,809 | -20,000 | 0.21% | 605,702 |
| 2011-12-16 | 2011-12-14 | 0.270 | 2,442,809 | +80,000 | 0.21% | 659,558 |
| 2011-12-01 | 2011-11-29 | 0.275 | 2,362,809 | +4,000 | 0.21% | 649,772 |
| 2011-09-23 | 2011-09-21 | 0.280 | 2,358,809 | -30,000 | 0.21% | 660,467 |
| 2011-06-30 | 2011-06-28 | 0.470 | 2,388,809 | -436,000 | 0.21% | 1,122,740 |
| 2011-06-29 | 2011-06-27 | 0.470 | 2,824,809 | -120,000 | 0.25% | 1,327,660 |
| 2011-06-21 | 2011-06-17 | 0.460 | 2,944,809 | -51,000 | 0.26% | 1,354,612 |
| 2011-06-16 | 2011-06-14 | 0.485 | 2,995,809 | -2,000 | 0.26% | 1,452,967 |
| 2011-06-10 | 2011-06-08 | 0.520 | 2,997,809 | -700,000 | 0.26% | 1,558,861 |
| 2011-05-31 | 2011-05-27 | 0.571 | 3,697,809 | +20,941 | 0.32% | 2,110,542 |
| 2011-05-30 | 2011-05-26 | 0.581 | 3,676,868 | +133,704 | 0.32% | 2,136,746 |
| 2011-05-27 | 2011-05-25 | 0.581 | 3,543,164 | -173,454 | 0.32% | 2,059,046 |
| 2011-05-24 | 2011-05-20 | 0.602 | 3,716,618 | -96,364 | 0.34% | 2,236,983 |
| 2011-05-23 | 2011-05-19 | 0.602 | 3,812,982 | -77,091 | 0.35% | 2,294,984 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,890,073 | +192,727 | 0.35% | 2,381,752 |
| 2011-05-16 | 2011-05-12 | 0.571 | 3,697,346 | -28,909 | 0.34% | 2,110,278 |
| 2011-05-13 | 2011-05-11 | 0.571 | 3,726,255 | -636,000 | 0.34% | 2,126,778 |
| 2011-05-12 | 2011-05-09 | 0.571 | 4,362,255 | -289,091 | 0.40% | 2,489,778 |
| 2011-05-11 | 2011-05-06 | 0.571 | 4,651,346 | -751,636 | 0.42% | 2,654,778 |
| 2011-05-09 | 2011-05-05 | 0.560 | 5,402,982 | -238,982 | 0.49% | 3,027,709 |
| 2011-05-06 | 2011-05-04 | 0.571 | 5,641,964 | +481,818 | 0.51% | 3,220,178 |
| 2011-05-05 | 2011-05-03 | 0.581 | 5,160,146 | +318,000 | 0.47% | 2,998,726 |
| 2011-05-04 | 2011-04-29 | 0.560 | 4,842,146 | +2,524,728 | 0.44% | 2,713,429 |
| 2011-04-28 | 2011-04-26 | 0.519 | 2,317,418 | +847,036 | 0.21% | 1,202,434 |
| 2011-04-27 | 2011-04-21 | 0.519 | 1,470,382 | +30,836 | 0.13% | 762,934 |
| 2011-04-26 | 2011-04-20 | 0.529 | 1,439,546 | -9,636 | 0.13% | 761,873 |
| 2011-04-20 | 2011-04-18 | 0.508 | 1,449,182 | -183,091 | 0.13% | 736,895 |
| 2011-03-30 | 2011-03-28 | 0.493 | 1,632,273 | -77,091 | 0.15% | 804,587 |
| 2011-03-17 | 2011-03-15 | 0.493 | 1,709,364 | -1,927 | 0.16% | 842,587 |
| 2011-03-08 | 2011-03-04 | 0.529 | 1,711,291 | +19,273 | 0.16% | 905,693 |
| 2011-02-24 | 2011-02-22 | 0.514 | 1,692,018 | -28,909 | 0.15% | 869,155 |
| 2011-01-28 | 2011-01-26 | 0.529 | 1,720,927 | -9,637 | 0.16% | 910,792 |
| 2011-01-19 | 2011-01-17 | 0.540 | 1,730,564 | +9,637 | 0.16% | 933,852 |
| 2010-12-15 | 2010-12-13 | 0.550 | 1,720,927 | +192,727 | 0.16% | 946,510 |
| 2010-12-10 | 2010-12-08 | 0.508 | 1,528,200 | +48,182 | 0.14% | 777,075 |
| 2010-11-25 | 2010-11-23 | 0.503 | 1,480,018 | -67,455 | 0.13% | 744,896 |
| 2010-11-18 | 2010-11-16 | 0.540 | 1,547,473 | -96,363 | 0.14% | 835,051 |
| 2010-11-15 | 2010-11-11 | 0.550 | 1,643,836 | +96,363 | 0.15% | 904,110 |
| 2010-11-10 | 2010-11-08 | 0.571 | 1,547,473 | +96,364 | 0.14% | 883,228 |
| 2010-10-20 | 2010-10-18 | 0.550 | 1,451,109 | +6,349 | 0.13% | 798,110 |
| 2010-10-04 | 2010-09-29 | 0.592 | 1,444,760 | -50,109 | 0.13% | 854,589 |
| 2010-09-22 | 2010-09-20 | 0.550 | 1,494,869 | +212,453 | 0.14% | 822,178 |
| 2010-09-20 | 2010-09-16 | 0.550 | 1,282,416 | -140,691 | 0.12% | 705,329 |
| 2010-09-17 | 2010-09-15 | 0.560 | 1,423,107 | -52,036 | 0.13% | 797,477 |
| 2010-09-15 | 2010-09-13 | 0.550 | 1,475,143 | +48,182 | 0.13% | 811,329 |
| 2010-09-13 | 2010-09-09 | 0.550 | 1,426,961 | +192,727 | 0.13% | 784,829 |
| 2010-09-09 | 2010-09-07 | 0.560 | 1,234,234 | +146,473 | 0.11% | 691,637 |
| 2010-09-08 | 2010-09-06 | 0.581 | 1,087,761 | +96,363 | 0.10% | 632,133 |
| 2010-09-06 | 2010-09-02 | 0.560 | 991,398 | +32,546 | 0.09% | 555,557 |
| 2010-09-03 | 2010-09-01 | 0.571 | 958,852 | +47,290 | 0.09% | 547,457 |
| 2010-08-23 | 2010-08-19 | 0.624 | 911,562 | -378,317 | 0.08% | 568,647 |
| 2010-08-20 | 2010-08-18 | 0.613 | 1,289,879 | -472,895 | 0.12% | 791,009 |
| 2010-08-19 | 2010-08-17 | 0.613 | 1,762,774 | +4,729 | 0.16% | 1,081,009 |
| 2010-08-09 | 2010-08-05 | 0.645 | 1,758,045 | +189,158 | 0.16% | 1,133,873 |
| 2010-08-05 | 2010-08-03 | 0.613 | 1,568,887 | +890 | 0.15% | 962,109 |
| 2010-07-08 | 2010-07-06 | 0.634 | 1,567,997 | -94,579 | 0.15% | 994,721 |
| 2010-07-06 | 2010-07-02 | 0.624 | 1,662,576 | +94,579 | 0.15% | 1,037,142 |
| 2010-07-05 | 2010-06-30 | 0.613 | 1,567,997 | +9,458 | 0.15% | 961,563 |
| 2010-06-23 | 2010-06-21 | 0.656 | 1,558,539 | +189,158 | 0.14% | 1,021,678 |
| 2010-06-11 | 2010-06-09 | 0.635 | 1,369,381 | -44,953 | 0.13% | 869,229 |
| 2010-06-10 | 2010-06-08 | 0.646 | 1,414,334 | +91,373 | 0.14% | 913,242 |
| 2010-06-07 | 2010-06-03 | 0.569 | 1,322,961 | +456,865 | 0.13% | 752,891 |
| 2010-05-13 | 2010-05-11 | 0.624 | 866,096 | -274,119 | 0.08% | 540,285 |
| 2010-05-11 | 2010-05-07 | 0.624 | 1,140,215 | +86 | 0.11% | 711,285 |
| 2010-05-07 | 2010-05-05 | 0.657 | 1,140,129 | -54,824 | 0.11% | 748,664 |
| 2010-05-04 | 2010-04-30 | 0.722 | 1,194,953 | -274,119 | 0.11% | 863,131 |
| 2010-05-03 | 2010-04-29 | 0.722 | 1,469,072 | -36,549 | 0.14% | 1,061,131 |
| 2010-04-29 | 2010-04-27 | 0.744 | 1,505,621 | +18,274 | 0.14% | 1,120,486 |
| 2010-04-28 | 2010-04-26 | 0.755 | 1,487,347 | +18,275 | 0.14% | 1,123,164 |
| 2010-04-26 | 2010-04-22 | 0.755 | 1,469,072 | +310,668 | 0.14% | 1,109,364 |
| 2010-04-23 | 2010-04-21 | 0.722 | 1,158,404 | -255,844 | 0.11% | 836,731 |
| 2010-04-19 | 2010-04-15 | 0.766 | 1,414,248 | +182,746 | 0.14% | 1,083,442 |
| 2010-04-14 | 2010-04-12 | 0.777 | 1,231,502 | -8,224 | 0.12% | 956,919 |
| 2010-04-12 | 2010-04-08 | 0.777 | 1,239,726 | -113,302 | 0.12% | 963,310 |
| 2010-04-08 | 2010-04-01 | 0.766 | 1,353,028 | +105,079 | 0.13% | 1,036,541 |
| 2010-03-30 | 2010-03-26 | 0.810 | 1,247,949 | -54,824 | 0.12% | 1,010,672 |
| 2010-03-29 | 2010-03-25 | 0.777 | 1,302,773 | -9,138 | 0.13% | 1,012,299 |
| 2010-03-26 | 2010-03-24 | 0.777 | 1,311,911 | +7,310 | 0.13% | 1,019,400 |
| 2010-03-25 | 2010-03-23 | 0.810 | 1,304,601 | -186,401 | 0.13% | 1,056,553 |
| 2010-03-24 | 2010-03-22 | 0.821 | 1,491,002 | -54,824 | 0.14% | 1,223,831 |
| 2010-03-23 | 2010-03-19 | 0.876 | 1,545,826 | -180,918 | 0.15% | 1,353,420 |
| 2010-03-22 | 2010-03-18 | 0.886 | 1,726,744 | -84,063 | 0.17% | 1,530,717 |
| 2010-03-19 | 2010-03-17 | 0.876 | 1,810,807 | -182,747 | 0.17% | 1,585,419 |
| 2010-03-18 | 2010-03-16 | 0.886 | 1,993,554 | +374,630 | 0.19% | 1,767,237 |
| 2010-03-17 | 2010-03-15 | 0.843 | 1,618,924 | -82,236 | 0.16% | 1,364,266 |
| 2010-03-15 | 2010-03-11 | 0.886 | 1,701,160 | +255,845 | 0.16% | 1,508,037 |
| 2010-03-12 | 2010-03-10 | 0.897 | 1,445,315 | +45,686 | 0.14% | 1,297,055 |
| 2010-03-11 | 2010-03-09 | 0.908 | 1,399,629 | +36,550 | 0.13% | 1,271,373 |
| 2010-03-10 | 2010-03-08 | 0.897 | 1,363,079 | +164,471 | 0.13% | 1,223,254 |
| 2010-03-09 | 2010-03-05 | 0.908 | 1,198,608 | +91,373 | 0.12% | 1,088,772 |
| 2010-03-08 | 2010-03-04 | 0.897 | 1,107,235 | -54,824 | 0.11% | 993,655 |
| 2010-03-05 | 2010-03-03 | 0.941 | 1,162,059 | +9,138 | 0.11% | 1,093,726 |
| 2010-03-03 | 2010-03-01 | 0.897 | 1,152,921 | +56,651 | 0.11% | 1,034,654 |
| 2010-03-02 | 2010-02-26 | 0.897 | 1,096,270 | -118,785 | 0.11% | 983,815 |
| 2010-03-01 | 2010-02-25 | 0.919 | 1,215,055 | -182,746 | 0.12% | 1,117,010 |
| 2010-02-26 | 2010-02-24 | 0.941 | 1,397,801 | +164,471 | 0.13% | 1,315,605 |
| 2010-02-25 | 2010-02-23 | 0.886 | 1,233,330 | -274,119 | 0.12% | 1,093,317 |
| 2010-02-24 | 2010-02-22 | 0.876 | 1,507,449 | +502,552 | 0.14% | 1,319,819 |
| 2010-02-17 | 2010-02-11 | 0.821 | 1,004,897 | -27,412 | 0.10% | 824,830 |
| 2010-02-12 | 2010-02-10 | 0.799 | 1,032,309 | -36,549 | 0.10% | 824,735 |
| 2010-02-11 | 2010-02-09 | 0.788 | 1,068,858 | +63,961 | 0.10% | 842,237 |
| 2010-02-10 | 2010-02-08 | 0.799 | 1,004,897 | -210,158 | 0.10% | 802,835 |
| 2010-02-08 | 2010-02-04 | 0.832 | 1,215,055 | -78,581 | 0.12% | 1,010,628 |
| 2010-02-05 | 2010-02-03 | 0.854 | 1,293,636 | +91,373 | 0.12% | 1,104,304 |
| 2010-02-04 | 2010-02-02 | 0.832 | 1,202,263 | -100,510 | 0.12% | 999,988 |
| 2010-02-03 | 2010-02-01 | 0.876 | 1,302,773 | +127,922 | 0.13% | 1,140,619 |
| 2010-02-01 | 2010-01-28 | 0.722 | 1,174,851 | -182,746 | 0.11% | 848,611 |
| 2010-01-26 | 2010-01-22 | 0.810 | 1,357,597 | -73,098 | 0.13% | 1,099,473 |
| 2010-01-25 | 2010-01-21 | 0.810 | 1,430,695 | -228,433 | 0.14% | 1,158,672 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,659,128 | +191,883 | 0.16% | 1,343,673 |
| 2010-01-21 | 2010-01-19 | 0.777 | 1,467,245 | +267,723 | 0.14% | 1,140,100 |
| 2010-01-19 | 2010-01-15 | 0.832 | 1,199,522 | -294,221 | 0.12% | 997,709 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,493,743 | -36,549 | 0.14% | 1,275,124 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,530,292 | -73,099 | 0.15% | 1,088,603 |
| 2010-01-13 | 2010-01-11 | 0.700 | 1,603,391 | +45,687 | 0.15% | 1,123,056 |
| 2010-01-12 | 2010-01-08 | 0.613 | 1,557,704 | -91,373 | 0.15% | 954,673 |
| 2010-01-11 | 2010-01-07 | 0.635 | 1,649,077 | -18,275 | 0.16% | 1,046,769 |
| 2010-01-07 | 2010-01-05 | 0.657 | 1,667,352 | +319,806 | 0.16% | 1,094,865 |
| 2010-01-06 | 2010-01-04 | 0.624 | 1,347,546 | -365,492 | 0.13% | 840,621 |
| 2010-01-04 | 2009-12-29 | 0.547 | 1,713,038 | +109,647 | 0.16% | 937,387 |
| 2009-12-30 | 2009-12-28 | 0.580 | 1,603,391 | +45,687 | 0.15% | 930,030 |
| 2009-12-21 | 2009-12-17 | 0.624 | 1,557,704 | -255,845 | 0.15% | 971,721 |
| 2009-12-18 | 2009-12-16 | 0.635 | 1,813,549 | +529,964 | 0.17% | 1,151,169 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,283,585 | +73,099 | 0.12% | 772,626 |
| 2009-11-24 | 2009-11-20 | 0.569 | 1,210,486 | -191,884 | 0.12% | 688,882 |
| 2009-11-18 | 2009-11-16 | 0.580 | 1,402,370 | +9,137 | 0.13% | 813,430 |
| 2009-11-16 | 2009-11-12 | 0.580 | 1,393,233 | -32,894 | 0.13% | 808,130 |
| 2009-11-13 | 2009-11-11 | 0.569 | 1,426,127 | -53,910 | 0.14% | 811,603 |
| 2009-11-12 | 2009-11-10 | 0.569 | 1,480,037 | -18,275 | 0.14% | 842,283 |
| 2009-11-11 | 2009-11-09 | 0.580 | 1,498,312 | -1,553,341 | 0.14% | 869,080 |
| 2009-11-10 | 2009-11-06 | 0.580 | 3,051,653 | -860 | 0.29% | 1,770,080 |
| 2009-11-09 | 2009-11-05 | 0.558 | 3,052,513 | +261,327 | 0.29% | 1,703,764 |
| 2009-11-06 | 2009-11-04 | 0.602 | 2,791,186 | -415,748 | 0.27% | 1,680,093 |
| 2009-11-05 | 2009-11-03 | 0.635 | 3,206,934 | -76,753 | 0.31% | 2,035,635 |
| 2009-10-28 | 2009-10-23 | 0.624 | 3,283,687 | -182,746 | 0.32% | 2,048,417 |
| 2009-10-27 | 2009-10-22 | 0.646 | 3,466,433 | +257 | 0.33% | 2,238,292 |
| 2009-10-19 | 2009-10-15 | 0.700 | 3,466,176 | +274,120 | 0.33% | 2,427,797 |
| 2009-10-16 | 2009-10-14 | 0.711 | 3,192,056 | +182,746 | 0.31% | 2,270,731 |
| 2009-10-12 | 2009-10-08 | 0.722 | 3,009,310 | -9,138 | 0.29% | 2,173,666 |
| 2009-10-08 | 2009-10-06 | 0.722 | 3,018,448 | +89,546 | 0.29% | 2,180,266 |
| 2009-10-06 | 2009-10-02 | 0.689 | 2,928,902 | -18,275 | 0.28% | 2,019,423 |
| 2009-10-05 | 2009-09-30 | 0.679 | 2,947,177 | -211,071 | 0.28% | 1,999,769 |
| 2009-10-02 | 2009-09-29 | 0.668 | 3,158,248 | -181,833 | 0.30% | 2,108,424 |
| 2009-09-30 | 2009-09-28 | 0.689 | 3,340,081 | -630,474 | 0.32% | 2,302,923 |
| 2009-09-17 | 2009-09-15 | 0.700 | 3,970,555 | +644,180 | 0.38% | 2,781,077 |
| 2009-09-16 | 2009-09-14 | 0.700 | 3,326,375 | +137,060 | 0.32% | 2,329,877 |
| 2009-09-14 | 2009-09-10 | 0.711 | 3,189,315 | +271,378 | 0.31% | 2,268,781 |
| 2009-09-11 | 2009-09-09 | 0.711 | 2,917,937 | -82,236 | 0.28% | 2,075,731 |
| 2009-09-10 | 2009-09-08 | 0.700 | 3,000,173 | -201,021 | 0.29% | 2,101,397 |
| 2009-09-09 | 2009-09-07 | 0.733 | 3,201,194 | +274,119 | 0.31% | 2,347,300 |
| 2009-09-08 | 2009-09-04 | 0.700 | 2,927,075 | -248,534 | 0.28% | 2,050,197 |
| 2009-09-03 | 2009-09-01 | 0.646 | 3,175,609 | -208,331 | 0.31% | 2,050,505 |
| 2009-09-02 | 2009-08-31 | 0.646 | 3,383,940 | -338,080 | 0.33% | 2,185,026 |
| 2009-08-31 | 2009-08-27 | 0.646 | 3,722,020 | -432,195 | 0.36% | 2,403,325 |
| 2009-08-28 | 2009-08-26 | 0.668 | 4,154,215 | -147,110 | 0.40% | 2,773,324 |
| 2009-08-20 | 2009-08-18 | 0.635 | 4,301,325 | -182,746 | 0.41% | 2,730,311 |
| 2009-08-19 | 2009-08-17 | 0.635 | 4,484,071 | -274,119 | 0.43% | 2,846,311 |
| 2009-08-13 | 2009-08-11 | 0.722 | 4,758,190 | -91,374 | 0.46% | 3,436,905 |
| 2009-08-11 | 2009-08-07 | 0.722 | 4,849,564 | +548,239 | 0.47% | 3,502,906 |
| 2009-08-10 | 2009-08-06 | 0.722 | 4,301,325 | +73,098 | 0.41% | 3,106,906 |
| 2009-08-06 | 2009-08-04 | 0.722 | 4,228,227 | +186,401 | 0.41% | 3,054,106 |
| 2009-08-05 | 2009-08-03 | 0.722 | 4,041,826 | +137,060 | 0.39% | 2,919,466 |
| 2009-08-04 | 2009-07-31 | 0.744 | 3,904,766 | +27,412 | 0.38% | 2,905,934 |
| 2009-08-03 | 2009-07-30 | 0.766 | 3,877,354 | -18,275 | 0.37% | 2,970,403 |
| 2009-07-31 | 2009-07-29 | 0.711 | 3,895,629 | -36,549 | 0.37% | 2,771,232 |
| 2009-07-30 | 2009-07-28 | 0.624 | 3,932,178 | -127,009 | 0.38% | 2,452,957 |
| 2009-07-29 | 2009-07-27 | 0.602 | 4,059,187 | +77,667 | 0.39% | 2,443,338 |
| 2009-07-27 | 2009-07-23 | 0.569 | 3,981,520 | +374,630 | 0.38% | 2,265,865 |
| 2009-07-23 | 2009-07-21 | 0.602 | 3,606,890 | +319,806 | 0.35% | 2,171,088 |
| 2009-07-21 | 2009-07-17 | 0.613 | 3,287,084 | +370,061 | 0.32% | 2,014,562 |
| 2009-07-17 | 2009-07-15 | 0.580 | 2,917,023 | +182,746 | 0.28% | 1,691,989 |
| 2009-07-16 | 2009-07-14 | 0.580 | 2,734,277 | +63,961 | 0.26% | 1,585,989 |
| 2009-07-15 | 2009-07-13 | 0.569 | 2,670,316 | +91,373 | 0.26% | 1,519,665 |
| 2009-07-08 | 2009-07-06 | 0.558 | 2,578,943 | +91,373 | 0.25% | 1,439,441 |
| 2009-06-23 | 2009-06-19 | 0.602 | 2,487,570 | -182,746 | 0.24% | 1,497,338 |
| 2009-06-22 | 2009-06-18 | 0.602 | 2,670,316 | -60,306 | 0.26% | 1,607,338 |
| 2009-06-19 | 2009-06-17 | 0.624 | 2,730,622 | -245,794 | 0.26% | 1,703,407 |
| 2009-06-18 | 2009-06-16 | 0.591 | 2,976,416 | +63,047 | 0.29% | 1,759,014 |
| 2009-06-15 | 2009-06-11 | 0.635 | 2,913,369 | -91,373 | 0.28% | 1,849,291 |
| 2009-06-12 | 2009-06-10 | 0.690 | 3,004,742 | +91,373 | 0.29% | 2,073,943 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,913,369 | +113,196 | 0.28% | 1,977,910 |
| 2009-06-10 | 2009-06-08 | 0.702 | 2,800,173 | -17,675 | 0.28% | 1,964,429 |
| 2009-06-04 | 2009-06-02 | 0.566 | 2,817,848 | +106,052 | 0.28% | 1,594,216 |
| 2009-05-15 | 2009-05-13 | 0.487 | 2,711,796 | +256,294 | 0.27% | 1,319,426 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,455,502 | -30,932 | 0.24% | 1,236,403 |
| 2009-04-30 | 2009-04-28 | 0.396 | 2,486,434 | -306,669 | 0.25% | 984,702 |
| 2009-04-24 | 2009-04-22 | 0.430 | 2,793,103 | -104,285 | 0.28% | 1,200,965 |
| 2009-04-23 | 2009-04-21 | 0.402 | 2,897,388 | +104,285 | 0.29% | 1,163,844 |
| 2009-04-17 | 2009-04-15 | 0.396 | 2,793,103 | -88,377 | 0.28% | 1,106,152 |
| 2009-04-16 | 2009-04-14 | 0.373 | 2,881,480 | +530,263 | 0.29% | 1,075,943 |
| 2009-04-08 | 2009-04-06 | 0.351 | 2,351,217 | +88,378 | 0.23% | 824,734 |
| 2009-04-06 | 2009-04-02 | 0.339 | 2,262,839 | +441,886 | 0.22% | 768,130 |
| 2009-03-30 | 2009-03-26 | 0.339 | 1,820,953 | +156,427 | 0.18% | 618,130 |
| 2009-03-09 | 2009-03-05 | 0.373 | 1,664,526 | -265,131 | 0.17% | 621,533 |
| 2009-03-04 | 2009-03-02 | 0.385 | 1,929,657 | -132,566 | 0.19% | 742,367 |
| 2009-03-03 | 2009-02-27 | 0.385 | 2,062,223 | -265,132 | 0.21% | 793,367 |
| 2009-03-02 | 2009-02-26 | 0.373 | 2,327,355 | -176,754 | 0.23% | 869,033 |
| 2009-02-17 | 2009-02-13 | 0.270 | 2,504,109 | -44,189 | 0.25% | 677,190 |
| 2009-02-06 | 2009-02-04 | 0.243 | 2,548,298 | +88,377 | 0.25% | 619,938 |
| 2009-01-09 | 2009-01-07 | 0.267 | 2,459,921 | +541,753 | 0.24% | 656,890 |
| 2009-01-05 | 2008-12-31 | 0.260 | 1,918,168 | +26,513 | 0.19% | 499,200 |
| 2008-12-18 | 2008-12-16 | 0.200 | 1,891,655 | +470,167 | 0.19% | 378,857 |
| 2008-12-17 | 2008-12-15 | 0.183 | 1,421,488 | +38,886 | 0.14% | 260,566 |
| 2008-12-15 | 2008-12-11 | 0.178 | 1,382,602 | +53,026 | 0.14% | 245,616 |
| 2008-12-12 | 2008-12-10 | 0.177 | 1,329,576 | +176,754 | 0.13% | 234,692 |
| 2008-12-11 | 2008-12-09 | 0.174 | 1,152,822 | +101,634 | 0.11% | 200,883 |
| 2008-12-10 | 2008-12-08 | 0.179 | 1,051,188 | +408,303 | 0.10% | 187,930 |
| 2008-12-09 | 2008-12-05 | 0.163 | 642,885 | +353,509 | 0.06% | 104,750 |
| 2008-11-12 | 2008-11-10 | 0.163 | 289,376 | +748 | 0.03% | 47,150 |
| 2008-11-10 | 2008-11-06 | 0.160 | 288,628 | +915 | 0.03% | 46,049 |
| 2008-11-07 | 2008-11-05 | 0.175 | 287,713 | -35,351 | 0.03% | 50,460 |
| 2008-10-31 | 2008-10-29 | 0.158 | 323,064 | -123,728 | 0.03% | 51,177 |
| 2008-10-30 | 2008-10-28 | 0.190 | 446,792 | -88,377 | 0.04% | 84,933 |
| 2008-08-18 | 2008-08-14 | 0.492 | 535,169 | -35,351 | 0.05% | 263,415 |
| 2008-08-13 | 2008-08-11 | 0.515 | 570,520 | -44,189 | 0.06% | 293,726 |
| 2008-08-04 | 2008-07-31 | 0.577 | 614,709 | +44,189 | 0.06% | 354,731 |
| 2008-07-11 | 2008-07-09 | 0.634 | 570,520 | -13,257 | 0.06% | 361,509 |
| 2008-06-30 | 2008-06-26 | 0.634 | 583,777 | +500 | 0.06% | 369,909 |
| 2008-06-26 | 2008-06-24 | 0.668 | 583,277 | +831 | 0.06% | 389,392 |
| 2008-06-18 | 2008-06-16 | 0.713 | 582,446 | -35,351 | 0.06% | 415,199 |
| 2008-06-17 | 2008-06-13 | 0.713 | 617,797 | -88,377 | 0.06% | 440,399 |
| 2008-06-10 | 2008-06-05 | 0.792 | 706,174 | -44,188 | 0.07% | 559,332 |
| 2008-06-05 | 2008-06-03 | 0.792 | 750,362 | +21,137 | 0.07% | 594,085 |
| 2008-05-29 | 2008-05-27 | 0.827 | 729,225 | +206,130 | 0.07% | 602,822 |
| 2008-05-23 | 2008-05-21 | 0.850 | 523,095 | -81,593 | 0.05% | 444,603 |
| 2008-05-22 | 2008-05-20 | 0.838 | 604,688 | +206,130 | 0.06% | 506,912 |
| 2008-05-21 | 2008-05-19 | 0.885 | 398,558 | -64,415 | 0.04% | 352,675 |
| 2008-05-20 | 2008-05-16 | 0.908 | 462,973 | +42,943 | 0.05% | 420,455 |
| 2008-05-19 | 2008-05-15 | 0.920 | 420,030 | -218,154 | 0.04% | 386,346 |
| 2008-05-16 | 2008-05-14 | 0.850 | 638,184 | -25,767 | 0.07% | 542,423 |
| 2008-05-13 | 2008-05-08 | 0.838 | 663,951 | +33,497 | 0.07% | 556,593 |
| 2008-05-09 | 2008-05-07 | 0.862 | 630,454 | -255,087 | 0.06% | 543,193 |
| 2008-05-08 | 2008-05-06 | 0.850 | 885,541 | +10,307 | 0.09% | 752,663 |
| 2008-05-07 | 2008-05-05 | 0.827 | 875,234 | +334,962 | 0.09% | 723,522 |
| 2008-05-06 | 2008-05-02 | 0.827 | 540,272 | +472,382 | 0.06% | 446,622 |
| 2008-04-18 | 2008-04-16 | 1.001 | 67,890 | +17,178 | 0.01% | 67,979 |
| 2008-04-17 | 2008-04-15 | 1.013 | 50,712 | +17,177 | 0.01% | 51,369 |
| 2008-03-10 | 2008-03-06 | 0.990 | 33,535 | +17,178 | 0.00% | 33,188 |
| 2008-03-03 | 2008-02-28 | 1.071 | 16,357 | +16,357 | 0.00% | 17,521 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy