History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 11,139,799 | +0 | 0.46% | 980,302 |
| 2025-10-13 | 2025-10-09 | 0.090 | 11,139,799 | +0 | 0.46% | 1,002,582 |
| 2025-10-10 | 2025-10-08 | 0.088 | 11,139,799 | +710,000 | 0.46% | 980,302 |
| 2025-10-09 | 2025-10-06 | 0.095 | 10,429,799 | -210,000 | 0.43% | 990,831 |
| 2025-10-08 | 2025-10-03 | 0.092 | 10,639,799 | -238,000 | 0.44% | 978,862 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,877,799 | +211,000 | 0.45% | 979,002 |
| 2025-09-29 | 2025-09-25 | 0.095 | 10,666,799 | -429,000 | 0.44% | 1,013,346 |
| 2025-09-22 | 2025-09-18 | 0.088 | 11,095,799 | +120,000 | 0.46% | 976,430 |
| 2025-09-02 | 2025-08-29 | 0.088 | 10,975,799 | +100,000 | 0.46% | 965,870 |
| 2025-09-01 | 2025-08-28 | 0.092 | 10,875,799 | -2,000 | 0.45% | 1,000,574 |
| 2025-08-29 | 2025-08-27 | 0.086 | 10,877,799 | -150,000 | 0.45% | 935,491 |
| 2025-08-27 | 2025-08-25 | 0.085 | 11,027,799 | +333,000 | 0.46% | 937,363 |
| 2025-08-26 | 2025-08-22 | 0.092 | 10,694,799 | +103,000 | 0.44% | 983,922 |
| 2025-08-15 | 2025-08-13 | 0.091 | 10,591,799 | +58,000 | 0.44% | 963,854 |
| 2025-08-12 | 2025-08-08 | 0.095 | 10,533,799 | +400,000 | 0.44% | 1,000,711 |
| 2025-08-04 | 2025-07-31 | 0.096 | 10,133,799 | +770,000 | 0.42% | 972,845 |
| 2025-08-01 | 2025-07-30 | 0.110 | 9,363,799 | +20,000 | 0.39% | 1,030,018 |
| 2025-07-29 | 2025-07-25 | 0.110 | 9,343,799 | -311,000 | 0.39% | 1,027,818 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,654,799 | -900,000 | 0.40% | 1,013,754 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,554,799 | -52,000 | 0.44% | 1,013,261 |
| 2025-07-23 | 2025-07-21 | 0.095 | 10,606,799 | +6,000 | 0.44% | 1,007,646 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,600,799 | -168,000 | 0.44% | 975,274 |
| 2025-07-21 | 2025-07-17 | 0.094 | 10,768,799 | +45,000 | 0.45% | 1,012,267 |
| 2025-07-18 | 2025-07-16 | 0.091 | 10,723,799 | +150,000 | 0.45% | 975,866 |
| 2025-07-17 | 2025-07-15 | 0.093 | 10,573,799 | -101,000 | 0.44% | 983,363 |
| 2025-07-15 | 2025-07-11 | 0.097 | 10,674,799 | -50,000 | 0.44% | 1,035,456 |
| 2025-07-14 | 2025-07-10 | 0.096 | 10,724,799 | -45,000 | 0.45% | 1,029,581 |
| 2025-07-11 | 2025-07-09 | 0.092 | 10,769,799 | -39,000 | 0.45% | 990,822 |
| 2025-07-10 | 2025-07-08 | 0.091 | 10,808,799 | -431,000 | 0.45% | 983,601 |
| 2025-07-07 | 2025-07-03 | 0.088 | 11,239,799 | +790,000 | 0.47% | 989,102 |
| 2025-07-02 | 2025-06-27 | 0.093 | 10,449,799 | +1,032,000 | 0.43% | 971,831 |
| 2025-06-30 | 2025-06-26 | 0.100 | 9,417,799 | +298,000 | 0.39% | 941,780 |
| 2025-06-27 | 2025-06-25 | 0.110 | 9,119,799 | +900,000 | 0.38% | 1,003,178 |
| 2025-06-23 | 2025-06-19 | 0.117 | 8,219,799 | -200,000 | 0.34% | 961,716 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,419,799 | +480,000 | 0.35% | 959,857 |
| 2025-06-10 | 2025-06-06 | 0.115 | 7,939,799 | +773,000 | 0.33% | 913,077 |
| 2025-05-30 | 2025-05-28 | 0.124 | 7,166,799 | +111,000 | 0.30% | 888,683 |
| 2025-05-20 | 2025-05-16 | 0.134 | 7,055,799 | +28,000 | 0.29% | 945,477 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,027,799 | +174,000 | 0.29% | 871,447 |
| 2025-05-14 | 2025-05-12 | 0.121 | 6,853,799 | +180,000 | 0.29% | 829,310 |
| 2025-05-02 | 2025-04-29 | 0.139 | 6,673,799 | -1,000 | 0.28% | 927,658 |
| 2025-04-29 | 2025-04-25 | 0.128 | 6,674,799 | +26,000 | 0.28% | 854,374 |
| 2025-04-17 | 2025-04-15 | 0.147 | 6,648,799 | -346,000 | 0.28% | 977,373 |
| 2025-04-09 | 2025-04-07 | 0.115 | 6,994,799 | +737,000 | 0.29% | 804,402 |
| 2025-04-07 | 2025-04-02 | 0.128 | 6,257,799 | +282,000 | 0.26% | 800,998 |
| 2025-04-03 | 2025-04-01 | 0.140 | 5,975,799 | -342,000 | 0.25% | 836,612 |
| 2025-04-02 | 2025-03-31 | 0.134 | 6,317,799 | +130,000 | 0.26% | 846,585 |
| 2025-03-31 | 2025-03-27 | 0.134 | 6,187,799 | +150,000 | 0.26% | 829,165 |
| 2025-03-25 | 2025-03-21 | 0.145 | 6,037,799 | +47,000 | 0.25% | 875,481 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,990,799 | -120,000 | 0.25% | 898,620 |
| 2025-03-18 | 2025-03-14 | 0.139 | 6,110,799 | -160,000 | 0.25% | 849,401 |
| 2025-03-14 | 2025-03-12 | 0.132 | 6,270,799 | +2,000 | 0.26% | 827,745 |
| 2025-03-05 | 2025-03-03 | 0.125 | 6,268,799 | +51,000 | 0.26% | 783,600 |
| 2025-03-04 | 2025-02-28 | 0.136 | 6,217,799 | +30,000 | 0.26% | 845,621 |
| 2025-02-18 | 2025-02-14 | 0.145 | 6,187,799 | +101,000 | 0.26% | 897,231 |
| 2025-02-17 | 2025-02-13 | 0.139 | 6,086,799 | +101,000 | 0.25% | 846,065 |
| 2025-02-12 | 2025-02-10 | 0.140 | 5,985,799 | +130,000 | 0.25% | 838,012 |
| 2025-02-10 | 2025-02-06 | 0.145 | 5,855,799 | +210,000 | 0.24% | 849,091 |
| 2025-02-07 | 2025-02-05 | 0.144 | 5,645,799 | +17,000 | 0.23% | 812,995 |
| 2025-02-04 | 2025-01-28 | 0.153 | 5,628,799 | -275,000 | 0.23% | 861,206 |
| 2025-01-09 | 2025-01-07 | 0.174 | 5,903,799 | -2,000 | 0.25% | 1,027,261 |
| 2024-12-20 | 2024-12-18 | 0.151 | 5,905,799 | +100,000 | 0.25% | 891,776 |
| 2024-12-18 | 2024-12-16 | 0.157 | 5,805,799 | +200,000 | 0.24% | 911,510 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,605,799 | +2,000 | 0.23% | 924,957 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,603,799 | -100,000 | 0.23% | 874,193 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,703,799 | -366,000 | 0.24% | 912,608 |
| 2024-11-18 | 2024-11-14 | 0.146 | 6,069,799 | +31,000 | 0.25% | 886,191 |
| 2024-11-14 | 2024-11-12 | 0.145 | 6,038,799 | +260,000 | 0.25% | 875,626 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,778,799 | +20,000 | 0.24% | 866,820 |
| 2024-11-12 | 2024-11-08 | 0.149 | 5,758,799 | -129,000 | 0.24% | 858,061 |
| 2024-11-07 | 2024-11-05 | 0.147 | 5,887,799 | +100,000 | 0.24% | 865,506 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,787,799 | +100,000 | 0.24% | 943,411 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,687,799 | -45,000 | 0.24% | 932,799 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,732,799 | +154,000 | 0.24% | 859,920 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,578,799 | +280,000 | 0.23% | 887,029 |
| 2024-10-14 | 2024-10-09 | 0.162 | 5,298,799 | +50,000 | 0.22% | 858,405 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,248,799 | +682,000 | 0.22% | 860,803 |
| 2024-10-08 | 2024-10-04 | 0.167 | 4,566,799 | +968,000 | 0.19% | 762,655 |
| 2024-10-07 | 2024-10-03 | 0.184 | 3,598,799 | +418,000 | 0.15% | 662,179 |
| 2024-10-03 | 2024-09-30 | 0.178 | 3,180,799 | +311,000 | 0.13% | 566,182 |
| 2024-09-17 | 2024-09-13 | 0.204 | 2,869,799 | +24,000 | 0.12% | 585,439 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,845,799 | -16,000 | 0.12% | 583,389 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,861,799 | -113,000 | 0.12% | 592,392 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,974,799 | +100,000 | 0.12% | 511,665 |
| 2024-09-05 | 2024-09-03 | 0.195 | 2,874,799 | -35,000 | 0.12% | 560,586 |
| 2024-08-29 | 2024-08-27 | 0.185 | 2,909,799 | +25,000 | 0.12% | 538,313 |
| 2024-07-22 | 2024-07-18 | 0.177 | 2,884,799 | +40,000 | 0.12% | 510,609 |
| 2024-07-16 | 2024-07-12 | 0.174 | 2,844,799 | +120,000 | 0.12% | 494,995 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,724,799 | +50,000 | 0.11% | 476,840 |
| 2024-06-24 | 2024-06-20 | 0.195 | 2,674,799 | -28,000 | 0.11% | 521,586 |
| 2024-06-20 | 2024-06-18 | 0.178 | 2,702,799 | +60,000 | 0.11% | 481,098 |
| 2024-06-03 | 2024-05-30 | 0.200 | 2,642,799 | -100,000 | 0.11% | 528,560 |
| 2024-05-30 | 2024-05-28 | 0.179 | 2,742,799 | +200,000 | 0.11% | 490,961 |
| 2024-05-29 | 2024-05-27 | 0.180 | 2,542,799 | +150,000 | 0.11% | 457,704 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,392,799 | -93,000 | 0.10% | 454,632 |
| 2024-05-23 | 2024-05-21 | 0.183 | 2,485,799 | +240,000 | 0.10% | 454,901 |
| 2024-05-21 | 2024-05-17 | 0.197 | 2,245,799 | +46,000 | 0.09% | 442,422 |
| 2024-05-17 | 2024-05-14 | 0.188 | 2,199,799 | +410,000 | 0.09% | 413,562 |
| 2024-05-10 | 2024-05-08 | 0.200 | 1,789,799 | -118,000 | 0.07% | 357,960 |
| 2024-05-06 | 2024-05-02 | 0.196 | 1,907,799 | +266,000 | 0.08% | 373,929 |
| 2024-04-29 | 2024-04-25 | 0.193 | 1,641,799 | +50,000 | 0.07% | 316,867 |
| 2024-02-26 | 2024-02-22 | 0.221 | 1,591,799 | -28,000 | 0.07% | 351,788 |
| 2024-02-07 | 2024-02-05 | 0.216 | 1,619,799 | +38,000 | 0.07% | 349,877 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,581,799 | +50,000 | 0.07% | 340,087 |
| 2024-01-29 | 2024-01-25 | 0.237 | 1,531,799 | +50,000 | 0.06% | 363,036 |
| 2024-01-23 | 2024-01-19 | 0.236 | 1,481,799 | +190,000 | 0.06% | 349,705 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,291,799 | +180,000 | 0.05% | 355,245 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,111,799 | +34,000 | 0.05% | 333,540 |
| 2024-01-09 | 2024-01-05 | 0.310 | 1,077,799 | -222,000 | 0.04% | 334,118 |
| 2024-01-08 | 2024-01-04 | 0.285 | 1,299,799 | -1,212,000 | 0.05% | 370,443 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,511,799 | -507,000 | 0.10% | 753,540 |
| 2024-01-04 | 2024-01-02 | 0.245 | 3,018,799 | -100,000 | 0.13% | 739,606 |
| 2023-12-22 | 2023-12-20 | 0.238 | 3,118,799 | -80,000 | 0.13% | 742,274 |
| 2023-12-19 | 2023-12-15 | 0.230 | 3,198,799 | -50,000 | 0.13% | 735,724 |
| 2023-12-18 | 2023-12-14 | 0.238 | 3,248,799 | -50,000 | 0.14% | 773,214 |
| 2023-12-08 | 2023-12-06 | 0.180 | 3,298,799 | +50,000 | 0.14% | 593,784 |
| 2023-12-06 | 2023-12-04 | 0.203 | 3,248,799 | +80,000 | 0.14% | 659,506 |
| 2023-11-24 | 2023-11-22 | 0.204 | 3,168,799 | +71,000 | 0.13% | 646,435 |
| 2023-11-08 | 2023-11-06 | 0.230 | 3,097,799 | +50,000 | 0.13% | 712,494 |
| 2023-11-07 | 2023-11-03 | 0.218 | 3,047,799 | +220,000 | 0.13% | 664,420 |
| 2023-10-31 | 2023-10-27 | 0.215 | 2,827,799 | +62,000 | 0.12% | 607,977 |
| 2023-10-30 | 2023-10-26 | 0.210 | 2,765,799 | +50,000 | 0.12% | 580,818 |
| 2023-10-26 | 2023-10-24 | 0.230 | 2,715,799 | +60,000 | 0.11% | 624,634 |
| 2023-10-25 | 2023-10-20 | 0.248 | 2,655,799 | +28,000 | 0.11% | 658,638 |
| 2023-10-24 | 2023-10-19 | 0.255 | 2,627,799 | -65,000 | 0.11% | 670,089 |
| 2023-10-20 | 2023-10-18 | 0.246 | 2,692,799 | +65,000 | 0.11% | 662,429 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,627,799 | -533,000 | 0.11% | 748,923 |
| 2023-10-03 | 2023-09-28 | 0.227 | 3,160,799 | -25,000 | 0.13% | 717,501 |
| 2023-09-29 | 2023-09-27 | 0.220 | 3,185,799 | -155,000 | 0.13% | 700,876 |
| 2023-09-28 | 2023-09-26 | 0.210 | 3,340,799 | -150,000 | 0.14% | 701,568 |
| 2023-09-27 | 2023-09-25 | 0.198 | 3,490,799 | +161,000 | 0.15% | 691,178 |
| 2023-09-22 | 2023-09-20 | 0.203 | 3,329,799 | +102,000 | 0.14% | 675,949 |
| 2023-09-21 | 2023-09-19 | 0.206 | 3,227,799 | +7,000 | 0.13% | 664,927 |
| 2023-09-14 | 2023-09-12 | 0.206 | 3,220,799 | -10,000 | 0.13% | 663,485 |
| 2023-09-13 | 2023-09-11 | 0.208 | 3,230,799 | +46,000 | 0.13% | 672,006 |
| 2023-09-12 | 2023-09-07 | 0.198 | 3,184,799 | -100,000 | 0.13% | 630,590 |
| 2023-09-07 | 2023-09-05 | 0.185 | 3,284,799 | +19,000 | 0.14% | 607,688 |
| 2023-09-06 | 2023-09-04 | 0.195 | 3,265,799 | -180,000 | 0.14% | 636,831 |
| 2023-09-05 | 2023-08-31 | 0.183 | 3,445,799 | +86,000 | 0.14% | 630,581 |
| 2023-08-07 | 2023-08-03 | 0.209 | 3,359,799 | +12,000 | 0.14% | 702,198 |
| 2023-08-03 | 2023-08-01 | 0.220 | 3,347,799 | -80,000 | 0.14% | 736,516 |
| 2023-08-01 | 2023-07-28 | 0.196 | 3,427,799 | +100,000 | 0.14% | 671,849 |
| 2023-07-31 | 2023-07-27 | 0.218 | 3,327,799 | -19,000 | 0.14% | 725,460 |
| 2023-07-28 | 2023-07-26 | 0.198 | 3,346,799 | +32,000 | 0.14% | 662,666 |
| 2023-07-19 | 2023-07-14 | 0.212 | 3,314,799 | +117,000 | 0.14% | 702,737 |
| 2023-07-18 | 2023-07-13 | 0.214 | 3,197,799 | +100,000 | 0.13% | 684,329 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,097,799 | +13,000 | 0.13% | 774,450 |
| 2023-07-07 | 2023-07-05 | 0.255 | 3,084,799 | -200,000 | 0.13% | 786,624 |
| 2023-06-09 | 2023-06-07 | 0.203 | 3,284,799 | +77,000 | 0.14% | 666,814 |
| 2023-06-05 | 2023-06-01 | 0.197 | 3,207,799 | -78,000 | 0.13% | 631,936 |
| 2023-05-30 | 2023-05-25 | 0.212 | 3,285,799 | +130,000 | 0.14% | 696,589 |
| 2023-05-11 | 2023-05-09 | 0.217 | 3,155,799 | +58,000 | 0.13% | 684,808 |
| 2023-03-29 | 2023-03-27 | 0.295 | 3,097,799 | -100,000 | 0.13% | 913,851 |
| 2023-03-20 | 2023-03-16 | 0.300 | 3,197,799 | -41,000 | 0.14% | 959,340 |
| 2023-03-17 | 2023-03-15 | 0.270 | 3,238,799 | +1,142,000 | 0.14% | 874,476 |
| 2023-03-08 | 2023-03-06 | 0.315 | 2,096,799 | -1,000 | 0.09% | 660,492 |
| 2023-02-23 | 2023-02-21 | 0.290 | 2,097,799 | +130,000 | 0.09% | 608,362 |
| 2023-01-11 | 2023-01-09 | 0.345 | 1,967,799 | -56,000 | 0.08% | 678,891 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,023,799 | +137,000 | 0.09% | 667,854 |
| 2022-12-19 | 2022-12-15 | 0.325 | 1,886,799 | +41,000 | 0.08% | 613,210 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,845,799 | +50,000 | 0.08% | 627,572 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,795,799 | -50,000 | 0.08% | 628,530 |
| 2022-11-28 | 2022-11-24 | 0.320 | 1,845,799 | +80,000 | 0.08% | 590,656 |
| 2022-11-23 | 2022-11-21 | 0.335 | 1,765,799 | -13,000 | 0.08% | 591,543 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,778,799 | +34,000 | 0.08% | 533,640 |
| 2022-11-07 | 2022-11-03 | 0.305 | 1,744,799 | -51,000 | 0.07% | 532,164 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,795,799 | +40,000 | 0.08% | 538,740 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,755,799 | +102,000 | 0.07% | 614,530 |
| 2022-09-27 | 2022-09-23 | 0.355 | 1,653,799 | +84,000 | 0.07% | 587,099 |
| 2022-09-19 | 2022-09-15 | 0.415 | 1,569,799 | +24,000 | 0.07% | 651,467 |
| 2022-09-09 | 2022-09-07 | 0.420 | 1,545,799 | +20,000 | 0.07% | 649,236 |
| 2022-09-08 | 2022-09-06 | 0.410 | 1,525,799 | +6,000 | 0.07% | 625,578 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,519,799 | +8,000 | 0.06% | 638,316 |
| 2022-09-01 | 2022-08-30 | 0.435 | 1,511,799 | +144,000 | 0.06% | 657,633 |
| 2022-07-21 | 2022-07-19 | 0.450 | 1,367,799 | +10,000 | 0.06% | 615,510 |
| 2022-07-20 | 2022-07-18 | 0.440 | 1,357,799 | +50,000 | 0.06% | 597,432 |
| 2022-07-08 | 2022-07-06 | 0.455 | 1,307,799 | -26,282 | 0.06% | 595,049 |
| 2022-06-30 | 2022-06-28 | 0.480 | 1,334,081 | -244,000 | 0.06% | 640,359 |
| 2022-06-29 | 2022-06-27 | 0.440 | 1,578,081 | +104,000 | 0.07% | 694,356 |
| 2022-06-28 | 2022-06-24 | 0.430 | 1,474,081 | -30,000 | 0.06% | 633,855 |
| 2022-06-27 | 2022-06-23 | 0.435 | 1,504,081 | -80,000 | 0.06% | 654,275 |
| 2022-06-23 | 2022-06-21 | 0.415 | 1,584,081 | -40,000 | 0.07% | 657,394 |
| 2022-06-14 | 2022-06-10 | 0.420 | 1,624,081 | -30,000 | 0.07% | 682,114 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,654,081 | -60,000 | 0.07% | 719,525 |
| 2022-06-07 | 2022-06-02 | 0.415 | 1,714,081 | +100,000 | 0.07% | 711,344 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,614,081 | -80,000 | 0.07% | 661,773 |
| 2022-05-31 | 2022-05-27 | 0.405 | 1,694,081 | -51,000 | 0.07% | 686,103 |
| 2022-05-30 | 2022-05-26 | 0.400 | 1,745,081 | +562,000 | 0.07% | 698,032 |
| 2022-05-27 | 2022-05-25 | 0.410 | 1,183,081 | +123,000 | 0.05% | 485,063 |
| 2022-05-26 | 2022-05-24 | 0.410 | 1,060,081 | +80,000 | 0.05% | 434,633 |
| 2022-05-25 | 2022-05-23 | 0.435 | 980,081 | +42,000 | 0.04% | 426,335 |
| 2022-05-24 | 2022-05-20 | 0.435 | 938,081 | +110,000 | 0.04% | 408,065 |
| 2022-05-23 | 2022-05-19 | 0.440 | 828,081 | +52,000 | 0.04% | 364,356 |
| 2022-05-16 | 2022-05-12 | 0.440 | 776,081 | +50,000 | 0.03% | 341,476 |
| 2022-05-13 | 2022-05-11 | 0.450 | 726,081 | +110,000 | 0.03% | 326,736 |
| 2022-05-12 | 2022-05-10 | 0.450 | 616,081 | +20,000 | 0.03% | 277,236 |
| 2022-05-11 | 2022-05-06 | 0.460 | 596,081 | +50,000 | 0.03% | 274,197 |
| 2022-05-05 | 2022-05-03 | 0.465 | 546,081 | +18,000 | 0.02% | 253,928 |
| 2022-04-27 | 2022-04-25 | 0.500 | 528,081 | -5,000 | 0.02% | 264,040 |
| 2022-04-22 | 2022-04-20 | 0.490 | 533,081 | +15,000 | 0.02% | 261,210 |
| 2022-02-10 | 2022-02-08 | 0.690 | 518,081 | +5,000 | 0.02% | 357,476 |
| 2022-01-26 | 2022-01-24 | 0.720 | 513,081 | +4,000 | 0.02% | 369,418 |
| 2022-01-21 | 2022-01-19 | 0.790 | 509,081 | +7,000 | 0.02% | 402,174 |
| 2022-01-20 | 2022-01-18 | 0.700 | 502,081 | +10,000 | 0.02% | 351,457 |
| 2022-01-19 | 2022-01-17 | 0.740 | 492,081 | -13,000 | 0.02% | 364,140 |
| 2021-12-29 | 2021-12-24 | 0.620 | 505,081 | +2,000 | 0.02% | 313,150 |
| 2021-12-21 | 2021-12-17 | 0.590 | 503,081 | +31,000 | 0.02% | 296,818 |
| 2021-12-17 | 2021-12-15 | 0.600 | 472,081 | -36,000 | 0.02% | 283,249 |
| 2021-11-12 | 2021-11-10 | 0.670 | 508,081 | +3,000 | 0.02% | 340,414 |
| 2021-11-09 | 2021-11-05 | 0.650 | 505,081 | +3,000 | 0.02% | 328,303 |
| 2021-10-18 | 2021-10-12 | 0.690 | 502,081 | +6,000 | 0.02% | 346,436 |
| 2021-10-12 | 2021-10-08 | 0.790 | 496,081 | +8,000 | 0.02% | 391,904 |
| 2021-10-04 | 2021-09-29 | 0.820 | 488,081 | +4,000 | 0.02% | 400,226 |
| 2021-09-27 | 2021-09-23 | 0.860 | 484,081 | +12,000 | 0.02% | 416,310 |
| 2021-08-04 | 2021-08-02 | 0.800 | 472,081 | -26,000 | 0.02% | 377,665 |
| 2021-07-29 | 2021-07-27 | 0.730 | 498,081 | +5,000 | 0.02% | 363,599 |
| 2021-07-02 | 2021-06-29 | 0.910 | 493,081 | -8,000 | 0.02% | 448,704 |
| 2021-06-25 | 2021-06-23 | 0.920 | 501,081 | +19,000 | 0.02% | 460,995 |
| 2021-06-22 | 2021-06-18 | 0.880 | 482,081 | +10,000 | 0.02% | 424,231 |
| 2021-04-14 | 2021-04-12 | 0.560 | 472,081 | -10,000 | 0.02% | 264,365 |
| 2021-03-31 | 2021-03-29 | 0.520 | 482,081 | +10,000 | 0.02% | 250,682 |
| 2020-12-03 | 2020-12-01 | 0.440 | 472,081 | -10,000 | 0.02% | 207,716 |
| 2020-11-06 | 2020-11-04 | 0.330 | 482,081 | +10,000 | 0.02% | 159,087 |
| 2020-10-15 | 2020-10-12 | 0.400 | 472,081 | -13,000 | 0.02% | 188,832 |
| 2020-09-10 | 2020-09-08 | 0.445 | 485,081 | +13,000 | 0.02% | 215,861 |
| 2020-05-22 | 2020-05-20 | 0.520 | 472,081 | -10,000 | 0.02% | 245,482 |
| 2020-03-11 | 2020-03-09 | 0.690 | 482,081 | +10,000 | 0.02% | 332,636 |
| 2020-01-09 | 2020-01-07 | 0.720 | 472,081 | -470 | 0.02% | 339,898 |
| 2017-11-27 | 2017-11-23 | 1.370 | 472,551 | -14,000 | 0.03% | 647,395 |
| 2017-11-24 | 2017-11-22 | 1.410 | 486,551 | -6,000 | 0.03% | 686,037 |
| 2017-11-23 | 2017-11-21 | 1.490 | 492,551 | +20,000 | 0.03% | 733,901 |
| 2017-05-08 | 2017-05-04 | 1.730 | 472,551 | -12,000 | 0.03% | 817,513 |
| 2017-03-16 | 2017-03-14 | 1.080 | 484,551 | -5,000 | 0.03% | 523,315 |
| 2017-03-10 | 2017-03-08 | 1.170 | 489,551 | -5,000 | 0.04% | 572,775 |
| 2017-03-02 | 2017-02-28 | 1.030 | 494,551 | +10,000 | 0.04% | 509,388 |
| 2017-02-28 | 2017-02-24 | 0.990 | 484,551 | -30,000 | 0.04% | 479,705 |
| 2017-02-27 | 2017-02-23 | 0.880 | 514,551 | +10,000 | 0.04% | 452,805 |
| 2017-02-24 | 2017-02-22 | 0.930 | 504,551 | +20,000 | 0.04% | 469,232 |
| 2017-01-11 | 2017-01-09 | 1.060 | 484,551 | -83,000 | 0.04% | 513,624 |
| 2016-12-19 | 2016-12-15 | 1.060 | 567,551 | -13,000 | 0.05% | 601,604 |
| 2016-11-28 | 2016-11-24 | 0.860 | 580,551 | -62,000 | 0.05% | 499,274 |
| 2016-11-25 | 2016-11-23 | 0.770 | 642,551 | +62,000 | 0.05% | 494,764 |
| 2016-10-04 | 2016-09-30 | 1.100 | 580,551 | -20,000 | 0.05% | 638,606 |
| 2016-09-20 | 2016-09-15 | 1.170 | 600,551 | -80,000 | 0.05% | 702,645 |
| 2016-05-31 | 2016-05-27 | 1.150 | 680,551 | -3,000 | 0.06% | 782,634 |
| 2016-05-17 | 2016-05-13 | 1.240 | 683,551 | -13,000 | 0.06% | 847,603 |
| 2016-05-09 | 2016-05-05 | 1.200 | 696,551 | -4,000 | 0.06% | 835,861 |
| 2016-05-05 | 2016-05-03 | 1.200 | 700,551 | +4,000 | 0.06% | 840,661 |
| 2016-04-21 | 2016-04-19 | 1.330 | 696,551 | +3,000 | 0.06% | 926,413 |
| 2016-01-04 | 2015-12-29 | 1.780 | 693,551 | +100,000 | 0.06% | 1,234,521 |
| 2015-12-16 | 2015-12-14 | 1.700 | 593,551 | -470 | 0.05% | 1,009,037 |
| 2015-12-14 | 2015-12-10 | 1.790 | 594,021 | -15,000 | 0.05% | 1,063,298 |
| 2015-12-09 | 2015-12-07 | 1.890 | 609,021 | -8,000 | 0.05% | 1,151,050 |
| 2015-12-03 | 2015-12-01 | 2.170 | 617,021 | -15,000 | 0.05% | 1,338,936 |
| 2015-12-01 | 2015-11-27 | 1.910 | 632,021 | -50,000 | 0.05% | 1,207,160 |
| 2015-11-27 | 2015-11-25 | 2.120 | 682,021 | +3,000 | 0.06% | 1,445,885 |
| 2015-11-26 | 2015-11-24 | 2.230 | 679,021 | +46,000 | 0.06% | 1,514,217 |
| 2015-11-25 | 2015-11-23 | 2.150 | 633,021 | +18,000 | 0.05% | 1,360,995 |
| 2015-11-19 | 2015-11-17 | 1.700 | 615,021 | +4,000 | 0.05% | 1,045,536 |
| 2015-11-18 | 2015-11-16 | 1.680 | 611,021 | -170,000 | 0.05% | 1,026,515 |
| 2015-11-17 | 2015-11-13 | 1.730 | 781,021 | -3,000 | 0.06% | 1,351,166 |
| 2015-11-13 | 2015-11-11 | 1.750 | 784,021 | -20,000 | 0.06% | 1,372,037 |
| 2015-11-12 | 2015-11-10 | 1.830 | 804,021 | +203,000 | 0.07% | 1,471,358 |
| 2015-11-09 | 2015-11-05 | 1.380 | 601,021 | -3,000 | 0.05% | 829,409 |
| 2015-11-03 | 2015-10-30 | 1.310 | 604,021 | +3,000 | 0.05% | 791,268 |
| 2015-10-28 | 2015-10-26 | 1.380 | 601,021 | -20,000 | 0.05% | 829,409 |
| 2015-09-24 | 2015-09-22 | 1.540 | 621,021 | +10,000 | 0.05% | 956,372 |
| 2015-09-07 | 2015-09-02 | 1.450 | 611,021 | -10,000 | 0.05% | 885,980 |
| 2015-08-26 | 2015-08-24 | 1.300 | 621,021 | -12,000 | 0.05% | 807,327 |
| 2015-07-27 | 2015-07-23 | 2.320 | 633,021 | -4,000 | 0.05% | 1,468,609 |
| 2015-07-22 | 2015-07-20 | 2.000 | 637,021 | -5,000 | 0.05% | 1,274,042 |
| 2015-07-20 | 2015-07-16 | 2.030 | 642,021 | +15,000 | 0.05% | 1,303,303 |
| 2015-07-15 | 2015-07-13 | 2.140 | 627,021 | +15,000 | 0.05% | 1,341,825 |
| 2015-07-14 | 2015-07-10 | 1.980 | 612,021 | +20,000 | 0.05% | 1,211,802 |
| 2015-07-13 | 2015-07-09 | 1.790 | 592,021 | -220,000 | 0.05% | 1,059,718 |
| 2015-07-10 | 2015-07-08 | 1.210 | 812,021 | +20,000 | 0.07% | 982,545 |
| 2015-07-09 | 2015-07-07 | 1.500 | 792,021 | +5,000 | 0.06% | 1,188,032 |
| 2015-07-08 | 2015-07-06 | 1.930 | 787,021 | -8,000 | 0.06% | 1,518,951 |
| 2015-07-02 | 2015-06-29 | 3.220 | 795,021 | -16,000 | 0.06% | 2,559,968 |
| 2015-06-29 | 2015-06-25 | 3.530 | 811,021 | +10,000 | 0.07% | 2,862,904 |
| 2015-06-19 | 2015-06-17 | 3.020 | 801,021 | -11,000 | 0.07% | 2,419,083 |
| 2015-06-16 | 2015-06-12 | 3.650 | 812,021 | +21,000 | 0.07% | 2,963,877 |
| 2015-06-15 | 2015-06-11 | 3.550 | 791,021 | -2,000 | 0.06% | 2,808,125 |
| 2015-06-12 | 2015-06-10 | 3.750 | 793,021 | +30,000 | 0.06% | 2,973,829 |
| 2015-06-11 | 2015-06-09 | 3.490 | 763,021 | -86,000 | 0.06% | 2,662,943 |
| 2015-06-10 | 2015-06-08 | 3.200 | 849,021 | +86,000 | 0.07% | 2,716,867 |
| 2015-06-09 | 2015-06-05 | 2.880 | 763,021 | -10,000 | 0.06% | 2,197,500 |
| 2015-06-08 | 2015-06-04 | 2.810 | 773,021 | -107,000 | 0.06% | 2,172,189 |
| 2015-06-05 | 2015-06-03 | 2.680 | 880,021 | +29,000 | 0.07% | 2,358,456 |
| 2015-06-04 | 2015-06-02 | 2.600 | 851,021 | +80,000 | 0.07% | 2,212,655 |
| 2015-06-03 | 2015-06-01 | 2.190 | 771,021 | +8,000 | 0.06% | 1,688,536 |
| 2015-05-19 | 2015-05-15 | 1.860 | 763,021 | +10,000 | 0.06% | 1,419,219 |
| 2015-05-18 | 2015-05-14 | 1.830 | 753,021 | -16,000 | 0.06% | 1,378,028 |
| 2015-05-15 | 2015-05-13 | 1.630 | 769,021 | -30,000 | 0.06% | 1,253,504 |
| 2015-05-12 | 2015-05-08 | 1.530 | 799,021 | -30,000 | 0.06% | 1,222,502 |
| 2015-05-11 | 2015-05-07 | 1.460 | 829,021 | -100,000 | 0.07% | 1,210,371 |
| 2015-05-07 | 2015-05-05 | 1.400 | 929,021 | +30,000 | 0.08% | 1,300,629 |
| 2015-05-06 | 2015-05-04 | 1.490 | 899,021 | +30,000 | 0.07% | 1,339,541 |
| 2015-04-17 | 2015-04-15 | 1.130 | 869,021 | -376 | 0.07% | 981,994 |
| 2014-12-16 | 2014-12-12 | 1.160 | 869,397 | +90,000 | 0.07% | 1,008,501 |
| 2014-11-20 | 2014-11-18 | 1.300 | 779,397 | -30,000 | 0.07% | 1,013,216 |
| 2014-11-18 | 2014-11-14 | 1.220 | 809,397 | +30,000 | 0.07% | 987,464 |
| 2014-10-31 | 2014-10-29 | 1.460 | 779,397 | -12,000 | 0.07% | 1,137,920 |
| 2014-09-30 | 2014-09-26 | 1.280 | 791,397 | +12,000 | 0.07% | 1,012,988 |
| 2014-09-26 | 2014-09-24 | 1.520 | 779,397 | -5,000 | 0.07% | 1,184,683 |
| 2014-09-25 | 2014-09-23 | 1.510 | 784,397 | +5,000 | 0.07% | 1,184,439 |
| 2014-09-12 | 2014-09-10 | 1.520 | 779,397 | -50,000 | 0.07% | 1,184,683 |
| 2014-09-11 | 2014-09-08 | 1.380 | 829,397 | -5,000 | 0.07% | 1,144,568 |
| 2014-09-10 | 2014-09-05 | 1.430 | 834,397 | +5,000 | 0.07% | 1,193,188 |
| 2014-09-04 | 2014-09-02 | 1.040 | 829,397 | +200,000 | 0.07% | 862,573 |
| 2014-08-28 | 2014-08-26 | 0.990 | 629,397 | -110,600 | 0.05% | 623,103 |
| 2014-08-27 | 2014-08-25 | 0.900 | 739,997 | -125,000 | 0.06% | 665,997 |
| 2014-08-18 | 2014-08-14 | 0.800 | 864,997 | -50,000 | 0.07% | 691,998 |
| 2014-08-15 | 2014-08-13 | 0.790 | 914,997 | +50,000 | 0.08% | 722,848 |
| 2014-07-30 | 2014-07-28 | 0.650 | 864,997 | +75,000 | 0.07% | 562,248 |
| 2014-01-17 | 2014-01-15 | 1.430 | 789,997 | -30,000 | 0.07% | 1,129,696 |
| 2014-01-15 | 2014-01-13 | 1.610 | 819,997 | +30,000 | 0.07% | 1,320,195 |
| 2013-12-18 | 2013-12-16 | 1.140 | 789,997 | +28,000 | 0.07% | 900,597 |
| 2013-12-13 | 2013-12-11 | 1.030 | 761,997 | +28,000 | 0.07% | 784,857 |
| 2013-12-09 | 2013-12-05 | 1.220 | 733,997 | -27,000 | 0.06% | 895,476 |
| 2013-12-05 | 2013-12-03 | 1.120 | 760,997 | +27,000 | 0.07% | 852,317 |
| 2013-11-29 | 2013-11-27 | 0.950 | 733,997 | -2,000 | 0.06% | 697,297 |
| 2013-11-21 | 2013-11-19 | 0.710 | 735,997 | -28,000 | 0.06% | 522,558 |
| 2013-11-12 | 2013-11-08 | 0.730 | 763,997 | +28,000 | 0.07% | 557,718 |
| 2013-11-07 | 2013-11-05 | 0.660 | 735,997 | -10,000 | 0.06% | 485,758 |
| 2013-11-04 | 2013-10-31 | 0.640 | 745,997 | -23,000 | 0.07% | 477,438 |
| 2013-11-01 | 2013-10-30 | 0.640 | 768,997 | -24,000 | 0.07% | 492,158 |
| 2013-10-31 | 2013-10-29 | 0.600 | 792,997 | +17,000 | 0.07% | 475,798 |
| 2013-10-30 | 2013-10-28 | 0.630 | 775,997 | +30,000 | 0.07% | 488,878 |
| 2012-07-03 | 2012-06-28 | 0.255 | 745,997 | -211,000 | 0.07% | 190,229 |
| 2011-08-11 | 2011-08-09 | 0.380 | 956,997 | -5,000 | 0.08% | 363,659 |
| 2011-08-09 | 2011-08-05 | 0.435 | 961,997 | -5,000 | 0.08% | 418,469 |
| 2011-06-21 | 2011-06-17 | 0.460 | 966,997 | +10,000 | 0.08% | 444,819 |
| 2011-06-09 | 2011-06-07 | 0.520 | 956,997 | +200,000 | 0.08% | 497,638 |
| 2011-05-30 | 2011-05-26 | 0.581 | 756,997 | +27,527 | 0.07% | 439,915 |
| 2011-04-27 | 2011-04-21 | 0.519 | 729,470 | -1,813 | 0.07% | 378,499 |
| 2011-01-27 | 2011-01-25 | 0.529 | 731,283 | -9,637 | 0.07% | 387,028 |
| 2011-01-21 | 2011-01-19 | 0.550 | 740,920 | -54,927 | 0.07% | 407,506 |
| 2011-01-12 | 2011-01-10 | 0.550 | 795,847 | -9,636 | 0.07% | 437,716 |
| 2011-01-05 | 2011-01-03 | 0.550 | 805,483 | -8,673 | 0.07% | 443,016 |
| 2010-12-30 | 2010-12-28 | 0.540 | 814,156 | -16,382 | 0.07% | 439,337 |
| 2010-12-23 | 2010-12-21 | 0.540 | 830,538 | -32,764 | 0.08% | 448,177 |
| 2010-11-23 | 2010-11-19 | 0.529 | 863,302 | +69,382 | 0.08% | 456,899 |
| 2010-10-29 | 2010-10-27 | 0.560 | 793,920 | -57,818 | 0.07% | 444,895 |
| 2010-10-12 | 2010-10-08 | 0.581 | 851,738 | +9,636 | 0.08% | 494,972 |
| 2010-09-06 | 2010-09-02 | 0.560 | 842,102 | +15,595 | 0.08% | 471,895 |
| 2010-06-17 | 2010-06-14 | 0.582 | 826,507 | -47,290 | 0.08% | 480,633 |
| 2010-06-11 | 2010-06-09 | 0.635 | 873,797 | +29,621 | 0.08% | 554,652 |
| 2010-06-09 | 2010-06-07 | 0.602 | 844,176 | +45,686 | 0.08% | 508,133 |
| 2010-05-26 | 2010-05-24 | 0.569 | 798,490 | -9,137 | 0.08% | 454,417 |
| 2010-04-28 | 2010-04-26 | 0.755 | 807,627 | -45,687 | 0.08% | 609,876 |
| 2010-04-22 | 2010-04-20 | 0.722 | 853,314 | +45,687 | 0.08% | 616,360 |
| 2010-04-21 | 2010-04-19 | 0.733 | 807,627 | +9,137 | 0.08% | 592,199 |
| 2010-04-14 | 2010-04-12 | 0.777 | 798,490 | +62,134 | 0.08% | 620,454 |
| 2010-03-30 | 2010-03-26 | 0.810 | 736,356 | -9,138 | 0.07% | 596,350 |
| 2010-03-26 | 2010-03-24 | 0.777 | 745,494 | +9,138 | 0.07% | 579,274 |
| 2010-03-15 | 2010-03-11 | 0.886 | 736,356 | -47,514 | 0.07% | 652,762 |
| 2010-03-05 | 2010-03-03 | 0.941 | 783,870 | -13,706 | 0.08% | 737,776 |
| 2010-03-02 | 2010-02-26 | 0.897 | 797,576 | +47,514 | 0.08% | 715,761 |
| 2010-03-01 | 2010-02-25 | 0.919 | 750,062 | -27,412 | 0.07% | 689,538 |
| 2010-02-26 | 2010-02-24 | 0.941 | 777,474 | -38,377 | 0.07% | 731,756 |
| 2010-02-25 | 2010-02-23 | 0.886 | 815,851 | +40,204 | 0.08% | 723,232 |
| 2010-02-17 | 2010-02-11 | 0.821 | 775,647 | +24,671 | 0.07% | 636,660 |
| 2010-02-09 | 2010-02-05 | 0.821 | 750,976 | -91,373 | 0.07% | 616,409 |
| 2010-02-08 | 2010-02-04 | 0.832 | 842,349 | -27,412 | 0.08% | 700,628 |
| 2010-02-05 | 2010-02-03 | 0.854 | 869,761 | +31,067 | 0.08% | 742,466 |
| 2010-02-04 | 2010-02-02 | 0.832 | 838,694 | -45,687 | 0.08% | 697,588 |
| 2010-02-03 | 2010-02-01 | 0.876 | 884,381 | +53,911 | 0.09% | 774,304 |
| 2010-02-02 | 2010-01-29 | 0.777 | 830,470 | +62,133 | 0.08% | 645,304 |
| 2010-02-01 | 2010-01-28 | 0.722 | 768,337 | +29,240 | 0.07% | 554,980 |
| 2010-01-28 | 2010-01-26 | 0.722 | 739,097 | -63,962 | 0.07% | 533,860 |
| 2010-01-26 | 2010-01-22 | 0.810 | 803,059 | +22,844 | 0.08% | 650,371 |
| 2010-01-25 | 2010-01-21 | 0.810 | 780,215 | -4,569 | 0.08% | 631,870 |
| 2010-01-22 | 2010-01-20 | 0.810 | 784,784 | -36,549 | 0.08% | 635,570 |
| 2010-01-21 | 2010-01-19 | 0.777 | 821,333 | -45,687 | 0.08% | 638,204 |
| 2010-01-20 | 2010-01-18 | 0.821 | 867,020 | -36,549 | 0.08% | 711,659 |
| 2010-01-19 | 2010-01-15 | 0.832 | 903,569 | +27,412 | 0.09% | 751,548 |
| 2010-01-18 | 2010-01-14 | 0.854 | 876,157 | +13,706 | 0.08% | 747,926 |
| 2010-01-08 | 2010-01-06 | 0.646 | 862,451 | -9,137 | 0.08% | 556,889 |
| 2010-01-07 | 2010-01-05 | 0.657 | 871,588 | -548,239 | 0.08% | 572,327 |
| 2010-01-06 | 2010-01-04 | 0.624 | 1,419,827 | +548,239 | 0.14% | 885,711 |
| 2009-12-30 | 2009-12-28 | 0.580 | 871,588 | +21,929 | 0.08% | 505,556 |
| 2009-12-29 | 2009-12-24 | 0.569 | 849,659 | +68,530 | 0.08% | 483,537 |
| 2009-12-28 | 2009-12-22 | 0.569 | 781,129 | -27,412 | 0.08% | 444,537 |
| 2009-12-23 | 2009-12-21 | 0.580 | 808,541 | -63,961 | 0.08% | 468,986 |
| 2009-12-22 | 2009-12-18 | 0.602 | 872,502 | +100,510 | 0.08% | 525,183 |
| 2009-12-21 | 2009-12-17 | 0.624 | 771,992 | +36,549 | 0.07% | 481,581 |
| 2009-12-18 | 2009-12-16 | 0.635 | 735,443 | +45,687 | 0.07% | 466,830 |
| 2009-12-08 | 2009-12-04 | 0.514 | 689,756 | -27,412 | 0.07% | 354,793 |
| 2009-12-07 | 2009-12-03 | 0.525 | 717,168 | +9,137 | 0.07% | 376,742 |
| 2009-12-04 | 2009-12-02 | 0.525 | 708,031 | +43,596 | 0.07% | 371,942 |
| 2009-11-18 | 2009-11-16 | 0.580 | 664,435 | +27,412 | 0.06% | 385,399 |
| 2009-11-16 | 2009-11-12 | 0.580 | 637,023 | -54,824 | 0.06% | 369,499 |
| 2009-11-13 | 2009-11-11 | 0.569 | 691,847 | +54,824 | 0.07% | 393,727 |
| 2009-08-10 | 2009-08-06 | 0.722 | 637,023 | -1,343 | 0.06% | 460,130 |
| 2009-08-05 | 2009-08-03 | 0.722 | 638,366 | -9,137 | 0.06% | 461,100 |
| 2009-07-29 | 2009-07-27 | 0.602 | 647,503 | -18,275 | 0.06% | 389,750 |
| 2009-07-27 | 2009-07-23 | 0.569 | 665,778 | +18,275 | 0.06% | 378,891 |
| 2009-07-21 | 2009-07-17 | 0.613 | 647,503 | +9,137 | 0.06% | 396,837 |
| 2009-06-15 | 2009-06-11 | 0.635 | 638,366 | -36,549 | 0.06% | 405,209 |
| 2009-06-11 | 2009-06-09 | 0.679 | 674,915 | +22,128 | 0.06% | 458,205 |
| 2009-06-05 | 2009-06-03 | 0.622 | 652,787 | +35,351 | 0.06% | 406,250 |
| 2009-05-19 | 2009-05-15 | 0.492 | 617,436 | -26,513 | 0.06% | 303,907 |
| 2009-05-08 | 2009-05-06 | 0.504 | 643,949 | +26,513 | 0.06% | 324,243 |
| 2008-10-22 | 2008-10-20 | 0.300 | 617,436 | +38,886 | 0.06% | 185,139 |
| 2008-10-21 | 2008-10-17 | 0.266 | 578,550 | +26,513 | 0.06% | 153,840 |
| 2008-09-24 | 2008-09-22 | 0.396 | 552,037 | -14,140 | 0.05% | 218,623 |
| 2008-06-05 | 2008-06-03 | 0.792 | 566,177 | +15,949 | 0.06% | 448,260 |
| 2008-05-19 | 2008-05-15 | 0.920 | 550,228 | -17,178 | 0.06% | 506,103 |
| 2008-05-09 | 2008-05-07 | 0.862 | 567,406 | +1,718 | 0.06% | 488,871 |
| 2008-05-05 | 2008-04-30 | 0.803 | 565,688 | +17,177 | 0.06% | 454,459 |
| 2008-05-02 | 2008-04-29 | 0.803 | 548,511 | +1,718 | 0.06% | 440,660 |
| 2008-04-25 | 2008-04-23 | 0.873 | 546,793 | +9,448 | 0.06% | 477,478 |
| 2008-04-24 | 2008-04-22 | 0.885 | 537,345 | -12,025 | 0.05% | 475,484 |
| 2008-04-17 | 2008-04-15 | 1.013 | 549,370 | +25,767 | 0.06% | 556,485 |
| 2008-01-14 | 2008-01-10 | 1.001 | 523,603 | -91,041 | 0.05% | 524,288 |
| 2008-01-11 | 2008-01-09 | 1.001 | 614,644 | +6,871 | 0.06% | 615,448 |
| 2008-01-08 | 2008-01-04 | 1.176 | 607,773 | +91,041 | 0.06% | 714,713 |
| 2007-12-28 | 2007-12-24 | 1.153 | 516,732 | +42,944 | 0.05% | 595,620 |
| 2007-12-21 | 2007-12-19 | 1.106 | 473,788 | -30,061 | 0.05% | 524,055 |
| 2007-11-12 | 2007-11-08 | 1.351 | 503,849 | -2,577 | 0.05% | 680,499 |
| 2007-10-31 | 2007-10-29 | 1.572 | 506,426 | +30,061 | 0.05% | 796,010 |
| 2007-10-23 | 2007-10-18 | 1.607 | 476,365 | -404 | 0.05% | 765,399 |
| 2007-10-10 | 2007-10-08 | 1.665 | 476,769 | -145 | 0.05% | 793,803 |
| 2007-09-21 | 2007-09-19 | 1.618 | 476,914 | -3,435 | 0.05% | 771,834 |
| 2007-09-19 | 2007-09-17 | 1.700 | 480,349 | +3,435 | 0.05% | 816,542 |
| 2007-09-18 | 2007-09-14 | 1.746 | 476,914 | +2,577 | 0.05% | 832,914 |
| 2007-09-14 | 2007-09-12 | 1.467 | 474,337 | +25,766 | 0.05% | 695,867 |
| 2007-09-10 | 2007-09-06 | 1.642 | 448,571 | +20,613 | 0.05% | 736,409 |
| 2007-09-07 | 2007-09-05 | 1.653 | 427,958 | +25,766 | 0.04% | 707,552 |
| 2007-08-24 | 2007-08-22 | 1.514 | 402,192 | +18,896 | 0.04% | 608,759 |
| 2007-08-23 | 2007-08-21 | 1.595 | 383,296 | +45,520 | 0.04% | 611,398 |
| 2007-08-21 | 2007-08-17 | 1.537 | 337,776 | +38,650 | 0.03% | 519,125 |
| 2007-08-03 | 2007-08-01 | 2.294 | 299,126 | -81 | 0.03% | 686,103 |
| 2007-07-31 | 2007-07-27 | 2.457 | 299,207 | -12,883 | 0.03% | 735,061 |
| 2007-07-30 | 2007-07-26 | 2.538 | 312,090 | -17,178 | 0.03% | 792,146 |
| 2007-07-16 | 2007-07-12 | 2.550 | 329,268 | -4,294 | 0.03% | 839,581 |
| 2007-07-12 | 2007-07-10 | 2.573 | 333,562 | -17,178 | 0.03% | 858,297 |
| 2007-07-09 | 2007-07-05 | 2.515 | 350,740 | -4,294 | 0.04% | 882,080 |
| 2007-06-28 | 2007-06-26 | 2.596 | 355,034 | +4,294 | 0.04% | 921,815 |
| 2007-06-27 | 2007-06-25 | 2.503 | 350,740 | +4,295 | 0.04% | 877,996 |
| 2007-06-26 | 2007-06-22 | 2.375 | 346,445 | 0.04% | 822,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy