History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,024,000 | +0 | 0.83% | 1,762,112 |
| 2025-10-13 | 2025-10-09 | 0.090 | 20,024,000 | +0 | 0.83% | 1,802,160 |
| 2025-10-10 | 2025-10-08 | 0.088 | 20,024,000 | +400,000 | 0.83% | 1,762,112 |
| 2025-10-09 | 2025-10-06 | 0.095 | 19,624,000 | -329,000 | 0.82% | 1,864,280 |
| 2025-10-06 | 2025-10-02 | 0.091 | 19,953,000 | +309,000 | 0.83% | 1,815,723 |
| 2025-10-03 | 2025-09-30 | 0.090 | 19,644,000 | +15,000 | 0.82% | 1,767,960 |
| 2025-09-29 | 2025-09-25 | 0.095 | 19,629,000 | +80,000 | 0.82% | 1,864,755 |
| 2025-09-26 | 2025-09-24 | 0.099 | 19,549,000 | -191,000 | 0.81% | 1,935,351 |
| 2025-09-25 | 2025-09-23 | 0.092 | 19,740,000 | +20,000 | 0.82% | 1,816,080 |
| 2025-09-22 | 2025-09-18 | 0.088 | 19,720,000 | +1,000,000 | 0.82% | 1,735,360 |
| 2025-09-19 | 2025-09-17 | 0.091 | 18,720,000 | +734,000 | 0.78% | 1,703,520 |
| 2025-09-15 | 2025-09-11 | 0.090 | 17,986,000 | +300,000 | 0.75% | 1,618,740 |
| 2025-09-12 | 2025-09-10 | 0.093 | 17,686,000 | +295,000 | 0.74% | 1,644,798 |
| 2025-09-09 | 2025-09-05 | 0.090 | 17,391,000 | +1,300,000 | 0.72% | 1,565,190 |
| 2025-09-04 | 2025-09-02 | 0.084 | 16,091,000 | +200,000 | 0.67% | 1,351,644 |
| 2025-09-03 | 2025-09-01 | 0.090 | 15,891,000 | +362,000 | 0.66% | 1,430,190 |
| 2025-09-01 | 2025-08-28 | 0.092 | 15,529,000 | -21,000 | 0.65% | 1,428,668 |
| 2025-08-27 | 2025-08-25 | 0.085 | 15,550,000 | +1,259,000 | 0.65% | 1,321,750 |
| 2025-08-26 | 2025-08-22 | 0.092 | 14,291,000 | +1,100,000 | 0.59% | 1,314,772 |
| 2025-08-22 | 2025-08-20 | 0.092 | 13,191,000 | +600,000 | 0.55% | 1,213,572 |
| 2025-08-12 | 2025-08-08 | 0.095 | 12,591,000 | +500,000 | 0.52% | 1,196,145 |
| 2025-07-30 | 2025-07-28 | 0.111 | 12,091,000 | -12,000 | 0.50% | 1,342,101 |
| 2025-07-29 | 2025-07-25 | 0.110 | 12,103,000 | +407,000 | 0.50% | 1,331,330 |
| 2025-07-15 | 2025-07-11 | 0.097 | 11,696,000 | +100,000 | 0.49% | 1,134,512 |
| 2025-07-07 | 2025-07-03 | 0.088 | 11,596,000 | +300,000 | 0.48% | 1,020,448 |
| 2025-07-04 | 2025-07-02 | 0.096 | 11,296,000 | +200,000 | 0.47% | 1,084,416 |
| 2025-07-02 | 2025-06-27 | 0.093 | 11,096,000 | +1,255,000 | 0.46% | 1,031,928 |
| 2025-06-30 | 2025-06-26 | 0.100 | 9,841,000 | +700,000 | 0.41% | 984,100 |
| 2025-06-27 | 2025-06-25 | 0.110 | 9,141,000 | +1,333,000 | 0.38% | 1,005,510 |
| 2025-06-20 | 2025-06-18 | 0.114 | 7,808,000 | +150,000 | 0.32% | 890,112 |
| 2025-06-11 | 2025-06-09 | 0.117 | 7,658,000 | +500,000 | 0.32% | 895,986 |
| 2025-05-27 | 2025-05-23 | 0.122 | 7,158,000 | +419,000 | 0.30% | 873,276 |
| 2025-05-22 | 2025-05-20 | 0.124 | 6,739,000 | +327,000 | 0.28% | 835,636 |
| 2025-05-12 | 2025-05-08 | 0.131 | 6,412,000 | +350,000 | 0.27% | 839,972 |
| 2025-04-09 | 2025-04-07 | 0.115 | 6,062,000 | +241,000 | 0.25% | 697,130 |
| 2025-04-02 | 2025-03-31 | 0.134 | 5,821,000 | +300,000 | 0.24% | 780,014 |
| 2025-03-06 | 2025-03-04 | 0.126 | 5,521,000 | -4,000 | 0.23% | 695,646 |
| 2025-03-05 | 2025-03-03 | 0.125 | 5,525,000 | +1,000 | 0.23% | 690,625 |
| 2025-03-04 | 2025-02-28 | 0.136 | 5,524,000 | +4,000 | 0.23% | 751,264 |
| 2025-03-03 | 2025-02-27 | 0.140 | 5,520,000 | +340,000 | 0.23% | 772,800 |
| 2025-02-27 | 2025-02-25 | 0.137 | 5,180,000 | -193,000 | 0.22% | 709,660 |
| 2025-02-18 | 2025-02-14 | 0.145 | 5,373,000 | +200,000 | 0.22% | 779,085 |
| 2025-02-14 | 2025-02-12 | 0.141 | 5,173,000 | +20,000 | 0.22% | 729,393 |
| 2025-02-12 | 2025-02-10 | 0.140 | 5,153,000 | +192,000 | 0.21% | 721,420 |
| 2024-12-20 | 2024-12-18 | 0.151 | 4,961,000 | -143,000 | 0.21% | 749,111 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,104,000 | -245,000 | 0.21% | 842,160 |
| 2024-11-22 | 2024-11-20 | 0.163 | 5,349,000 | +90,000 | 0.22% | 871,887 |
| 2024-11-14 | 2024-11-12 | 0.145 | 5,259,000 | -144,000 | 0.22% | 762,555 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,403,000 | -144,000 | 0.22% | 783,435 |
| 2024-11-07 | 2024-11-05 | 0.147 | 5,547,000 | +4,597,000 | 0.23% | 815,409 |
| 2024-10-18 | 2024-10-16 | 0.168 | 950,000 | -5,000 | 0.04% | 159,600 |
| 2024-10-16 | 2024-10-14 | 0.162 | 955,000 | -20,000 | 0.04% | 154,710 |
| 2024-10-14 | 2024-10-09 | 0.162 | 975,000 | -20,000 | 0.04% | 157,950 |
| 2024-10-09 | 2024-10-07 | 0.168 | 995,000 | +1,000 | 0.04% | 167,160 |
| 2024-10-08 | 2024-10-04 | 0.167 | 994,000 | +41,000 | 0.04% | 165,998 |
| 2024-10-07 | 2024-10-03 | 0.184 | 953,000 | +30,000 | 0.04% | 175,352 |
| 2024-10-03 | 2024-09-30 | 0.178 | 923,000 | +200,000 | 0.04% | 164,294 |
| 2024-09-20 | 2024-09-17 | 0.190 | 723,000 | -4,000 | 0.03% | 137,370 |
| 2024-08-21 | 2024-08-19 | 0.164 | 727,000 | -6,000 | 0.03% | 119,228 |
| 2024-08-06 | 2024-08-02 | 0.166 | 733,000 | -1,000 | 0.03% | 121,678 |
| 2024-06-18 | 2024-06-14 | 0.177 | 734,000 | +2,000 | 0.03% | 129,918 |
| 2024-06-03 | 2024-05-30 | 0.200 | 732,000 | -10,000 | 0.03% | 146,400 |
| 2024-05-28 | 2024-05-24 | 0.190 | 742,000 | +5,000 | 0.03% | 140,980 |
| 2024-05-24 | 2024-05-22 | 0.190 | 737,000 | -5,000 | 0.03% | 140,030 |
| 2024-05-17 | 2024-05-14 | 0.188 | 742,000 | +5,000 | 0.03% | 139,496 |
| 2024-05-09 | 2024-05-07 | 0.200 | 737,000 | +10,000 | 0.03% | 147,400 |
| 2024-04-15 | 2024-04-11 | 0.229 | 727,000 | -1,000 | 0.03% | 166,483 |
| 2024-03-06 | 2024-03-04 | 0.228 | 728,000 | +1,000 | 0.03% | 165,984 |
| 2024-03-04 | 2024-02-29 | 0.233 | 727,000 | +12,000 | 0.03% | 169,391 |
| 2024-02-20 | 2024-02-16 | 0.234 | 715,000 | -100,000 | 0.03% | 167,310 |
| 2024-02-02 | 2024-01-31 | 0.215 | 815,000 | +47,000 | 0.03% | 175,225 |
| 2024-01-24 | 2024-01-22 | 0.230 | 768,000 | -27,000 | 0.03% | 176,640 |
| 2024-01-11 | 2024-01-09 | 0.275 | 795,000 | +38,000 | 0.03% | 218,625 |
| 2024-01-10 | 2024-01-08 | 0.300 | 757,000 | -10,000 | 0.03% | 227,100 |
| 2024-01-08 | 2024-01-04 | 0.285 | 767,000 | +227,000 | 0.03% | 218,595 |
| 2024-01-04 | 2024-01-02 | 0.245 | 540,000 | +1,000 | 0.02% | 132,300 |
| 2024-01-02 | 2023-12-28 | 0.226 | 539,000 | +100,000 | 0.02% | 121,814 |
| 2023-12-29 | 2023-12-27 | 0.238 | 439,000 | +150,000 | 0.02% | 104,482 |
| 2023-12-14 | 2023-12-12 | 0.216 | 289,000 | +30,000 | 0.01% | 62,424 |
| 2023-12-07 | 2023-12-05 | 0.191 | 259,000 | -50,000 | 0.01% | 49,469 |
| 2023-12-06 | 2023-12-04 | 0.203 | 309,000 | -49,000 | 0.01% | 62,727 |
| 2023-10-31 | 2023-10-27 | 0.215 | 358,000 | +31,000 | 0.01% | 76,970 |
| 2023-09-25 | 2023-09-21 | 0.215 | 327,000 | -20,000 | 0.01% | 70,305 |
| 2023-09-07 | 2023-09-05 | 0.185 | 347,000 | +20,000 | 0.01% | 64,195 |
| 2023-08-29 | 2023-08-25 | 0.190 | 327,000 | -35,000 | 0.01% | 62,130 |
| 2023-08-24 | 2023-08-22 | 0.214 | 362,000 | -10,000 | 0.02% | 77,468 |
| 2023-08-22 | 2023-08-18 | 0.206 | 372,000 | +24,000 | 0.02% | 76,632 |
| 2023-08-17 | 2023-08-15 | 0.209 | 348,000 | +20,000 | 0.01% | 72,732 |
| 2023-08-09 | 2023-08-07 | 0.210 | 328,000 | +1,000 | 0.01% | 68,880 |
| 2023-08-03 | 2023-08-01 | 0.220 | 327,000 | -18,000 | 0.01% | 71,940 |
| 2023-08-02 | 2023-07-31 | 0.216 | 345,000 | -2,000 | 0.01% | 74,520 |
| 2023-08-01 | 2023-07-28 | 0.196 | 347,000 | +20,000 | 0.01% | 68,012 |
| 2023-07-31 | 2023-07-27 | 0.218 | 327,000 | -20,000 | 0.01% | 71,286 |
| 2023-07-18 | 2023-07-13 | 0.214 | 347,000 | +20,000 | 0.01% | 74,258 |
| 2023-05-17 | 2023-05-15 | 0.239 | 327,000 | +4,000 | 0.01% | 78,153 |
| 2023-05-09 | 2023-05-05 | 0.218 | 323,000 | +94,000 | 0.01% | 70,414 |
| 2023-01-31 | 2023-01-27 | 0.330 | 229,000 | +123,000 | 0.01% | 75,570 |
| 2022-09-05 | 2022-09-01 | 0.425 | 106,000 | +2,000 | 0.00% | 45,050 |
| 2022-09-02 | 2022-08-31 | 0.430 | 104,000 | +13,000 | 0.00% | 44,720 |
| 2022-08-01 | 2022-07-28 | 0.465 | 91,000 | +10,000 | 0.00% | 42,315 |
| 2022-07-07 | 2022-07-05 | 0.475 | 81,000 | -455 | 0.00% | 38,475 |
| 2022-06-15 | 2022-06-13 | 0.425 | 81,455 | +455 | 0.00% | 34,618 |
| 2022-03-11 | 2022-03-09 | 0.475 | 81,000 | +77,000 | 0.00% | 38,475 |
| 2021-07-20 | 2021-07-16 | 0.780 | 4,000 | -21,000 | 0.00% | 3,120 |
| 2021-07-19 | 2021-07-15 | 0.780 | 25,000 | +21,000 | 0.00% | 19,500 |
| 2020-12-21 | 2020-12-17 | 0.485 | 4,000 | -68,000 | 0.00% | 1,940 |
| 2020-12-16 | 2020-12-14 | 0.480 | 72,000 | -65,000 | 0.00% | 34,560 |
| 2020-12-15 | 2020-12-11 | 0.475 | 137,000 | -18,000 | 0.01% | 65,075 |
| 2020-12-14 | 2020-12-10 | 0.475 | 155,000 | -42,000 | 0.01% | 73,625 |
| 2020-10-27 | 2020-10-22 | 0.355 | 197,000 | +165,000 | 0.01% | 69,935 |
| 2020-09-30 | 2020-09-28 | 0.380 | 32,000 | +28,000 | 0.00% | 12,160 |
| 2020-09-09 | 2020-09-07 | 0.480 | 4,000 | -24,000 | 0.00% | 1,920 |
| 2020-09-08 | 2020-09-04 | 0.520 | 28,000 | +24,000 | 0.00% | 14,560 |
| 2019-01-17 | 2019-01-15 | 1.210 | 4,000 | -69,000 | 0.00% | 4,840 |
| 2018-06-13 | 2018-06-11 | 1.610 | 73,000 | +50,000 | 0.00% | 117,530 |
| 2018-03-26 | 2018-03-22 | 1.730 | 23,000 | -30,000 | 0.00% | 39,790 |
| 2018-03-15 | 2018-03-13 | 1.760 | 53,000 | -100,000 | 0.00% | 93,280 |
| 2018-03-14 | 2018-03-12 | 1.820 | 153,000 | +30,000 | 0.01% | 278,460 |
| 2018-03-01 | 2018-02-27 | 1.890 | 123,000 | +99,000 | 0.01% | 232,470 |
| 2018-01-23 | 2018-01-19 | 1.680 | 24,000 | +19,000 | 0.00% | 40,320 |
| 2017-09-25 | 2017-09-21 | 1.640 | 5,000 | +1,000 | 0.00% | 8,200 |
| 2017-08-28 | 2017-08-24 | 1.410 | 4,000 | -1,000 | 0.00% | 5,640 |
| 2017-05-10 | 2017-05-08 | 1.710 | 5,000 | -1,000 | 0.00% | 8,550 |
| 2017-03-10 | 2017-03-08 | 1.170 | 6,000 | -47,000 | 0.00% | 7,020 |
| 2017-03-06 | 2017-03-02 | 1.020 | 53,000 | +47,000 | 0.00% | 54,060 |
| 2017-01-10 | 2017-01-06 | 1.080 | 6,000 | -110,000 | 0.00% | 6,480 |
| 2016-11-09 | 2016-11-07 | 1.050 | 116,000 | +1,000 | 0.01% | 121,800 |
| 2016-10-14 | 2016-10-12 | 1.130 | 115,000 | -197,000 | 0.01% | 129,950 |
| 2015-12-16 | 2015-12-14 | 1.700 | 312,000 | -103,000 | 0.03% | 530,400 |
| 2015-08-25 | 2015-08-21 | 1.580 | 415,000 | +1,000 | 0.03% | 655,700 |
| 2015-08-05 | 2015-08-03 | 1.950 | 414,000 | -40,000 | 0.03% | 807,300 |
| 2015-07-13 | 2015-07-09 | 1.790 | 454,000 | -3,000 | 0.04% | 812,660 |
| 2015-07-03 | 2015-06-30 | 3.260 | 457,000 | -76,000 | 0.04% | 1,489,820 |
| 2015-06-29 | 2015-06-25 | 3.530 | 533,000 | +76,000 | 0.04% | 1,881,490 |
| 2015-06-17 | 2015-06-15 | 3.510 | 457,000 | +150,000 | 0.04% | 1,604,070 |
| 2015-06-10 | 2015-06-08 | 3.200 | 307,000 | +242,000 | 0.02% | 982,400 |
| 2015-06-09 | 2015-06-05 | 2.880 | 65,000 | +61,000 | 0.01% | 187,200 |
| 2015-05-27 | 2015-05-22 | 1.890 | 4,000 | -3,000 | 0.00% | 7,560 |
| 2015-05-20 | 2015-05-18 | 1.800 | 7,000 | -20,000 | 0.00% | 12,600 |
| 2015-05-18 | 2015-05-14 | 1.830 | 27,000 | -93,000 | 0.00% | 49,410 |
| 2015-04-16 | 2015-04-14 | 1.170 | 120,000 | -6,000 | 0.01% | 140,400 |
| 2015-04-08 | 2015-04-01 | 1.210 | 126,000 | +3,000 | 0.01% | 152,460 |
| 2015-03-24 | 2015-03-20 | 1.190 | 123,000 | -2,000 | 0.01% | 146,370 |
| 2015-03-19 | 2015-03-17 | 1.090 | 125,000 | -5,000 | 0.01% | 136,250 |
| 2014-11-14 | 2014-11-12 | 1.350 | 130,000 | +10,000 | 0.01% | 175,500 |
| 2014-10-29 | 2014-10-27 | 1.340 | 120,000 | -20,000 | 0.01% | 160,800 |
| 2014-10-23 | 2014-10-21 | 1.370 | 140,000 | +3,000 | 0.01% | 191,800 |
| 2014-10-13 | 2014-10-09 | 1.440 | 137,000 | +100,000 | 0.01% | 197,280 |
| 2014-10-10 | 2014-10-08 | 1.450 | 37,000 | +13,000 | 0.00% | 53,650 |
| 2014-10-03 | 2014-09-29 | 1.150 | 24,000 | +20,000 | 0.00% | 27,600 |
| 2014-09-29 | 2014-09-25 | 1.400 | 4,000 | -15,000 | 0.00% | 5,600 |
| 2014-09-16 | 2014-09-12 | 1.430 | 19,000 | +3,000 | 0.00% | 27,170 |
| 2014-09-15 | 2014-09-11 | 1.470 | 16,000 | -212,000 | 0.00% | 23,520 |
| 2014-09-12 | 2014-09-10 | 1.520 | 228,000 | +212,000 | 0.02% | 346,560 |
| 2014-09-08 | 2014-09-04 | 1.400 | 16,000 | +12,000 | 0.00% | 22,400 |
| 2014-08-12 | 2014-08-08 | 0.690 | 4,000 | -5,755,000 | 0.00% | 2,760 |
| 2014-07-10 | 2014-07-08 | 0.800 | 5,759,000 | -20,000 | 0.48% | 4,607,200 |
| 2014-06-27 | 2014-06-25 | 0.630 | 5,779,000 | +20,000 | 0.48% | 3,640,770 |
| 2013-12-12 | 2013-12-10 | 1.110 | 5,759,000 | -130,000 | 0.51% | 6,392,490 |
| 2013-12-10 | 2013-12-06 | 1.260 | 5,889,000 | +130,000 | 0.52% | 7,420,140 |
| 2013-12-09 | 2013-12-05 | 1.220 | 5,759,000 | -150,000 | 0.51% | 7,025,980 |
| 2013-12-06 | 2013-12-04 | 1.160 | 5,909,000 | -50,000 | 0.52% | 6,854,440 |
| 2013-12-05 | 2013-12-03 | 1.120 | 5,959,000 | -159,000 | 0.52% | 6,674,080 |
| 2013-12-04 | 2013-12-02 | 1.090 | 6,118,000 | +359,000 | 0.54% | 6,668,620 |
| 2013-11-28 | 2013-11-26 | 0.920 | 5,759,000 | -21,000 | 0.51% | 5,298,280 |
| 2013-11-27 | 2013-11-25 | 0.820 | 5,780,000 | -50,000 | 0.51% | 4,739,600 |
| 2013-11-25 | 2013-11-21 | 0.740 | 5,830,000 | -10,000 | 0.51% | 4,314,200 |
| 2013-11-19 | 2013-11-15 | 0.700 | 5,840,000 | -20,000 | 0.51% | 4,088,000 |
| 2013-11-13 | 2013-11-11 | 0.700 | 5,860,000 | +1,000 | 0.51% | 4,102,000 |
| 2013-11-12 | 2013-11-08 | 0.730 | 5,859,000 | +77,000 | 0.51% | 4,277,070 |
| 2013-10-18 | 2013-10-16 | 0.670 | 5,782,000 | -50,000 | 0.51% | 3,873,940 |
| 2013-10-08 | 2013-10-04 | 0.475 | 5,832,000 | +50,000 | 0.51% | 2,770,200 |
| 2013-03-06 | 2013-03-04 | 0.370 | 5,782,000 | +236,000 | 0.51% | 2,139,340 |
| 2013-03-04 | 2013-02-28 | 0.370 | 5,546,000 | +116,000 | 0.49% | 2,052,020 |
| 2013-03-01 | 2013-02-27 | 0.360 | 5,430,000 | +120,000 | 0.48% | 1,954,800 |
| 2013-01-30 | 2013-01-28 | 0.400 | 5,310,000 | -200,000 | 0.47% | 2,124,000 |
| 2013-01-24 | 2013-01-22 | 0.415 | 5,510,000 | +200,000 | 0.48% | 2,286,650 |
| 2011-08-16 | 2011-08-12 | 0.370 | 5,310,000 | -30,000 | 0.47% | 1,964,700 |
| 2011-06-09 | 2011-06-07 | 0.520 | 5,340,000 | +5,283,000 | 0.47% | 2,776,800 |
| 2011-05-30 | 2011-05-26 | 0.581 | 57,000 | +2,073 | 0.01% | 33,125 |
| 2010-09-15 | 2010-09-13 | 0.550 | 54,927 | +22,163 | 0.01% | 30,210 |
| 2010-09-06 | 2010-09-02 | 0.560 | 32,764 | +607 | 0.00% | 18,360 |
| 2010-06-11 | 2010-06-09 | 0.635 | 32,157 | +1,090 | 0.00% | 20,412 |
| 2010-04-13 | 2010-04-09 | 0.799 | 31,067 | +27,412 | 0.00% | 24,820 |
| 2010-03-08 | 2010-03-04 | 0.897 | 3,655 | -45,686 | 0.00% | 3,280 |
| 2010-03-05 | 2010-03-03 | 0.941 | 49,341 | +45,686 | 0.00% | 46,440 |
| 2010-02-26 | 2010-02-24 | 0.941 | 3,655 | -182,746 | 0.00% | 3,440 |
| 2010-02-25 | 2010-02-23 | 0.886 | 186,401 | +164,471 | 0.02% | 165,240 |
| 2010-01-18 | 2010-01-14 | 0.854 | 21,930 | -36,549 | 0.00% | 18,720 |
| 2009-10-13 | 2009-10-09 | 0.711 | 58,479 | -13,706 | 0.01% | 41,600 |
| 2009-09-09 | 2009-09-07 | 0.733 | 72,185 | -13,706 | 0.01% | 52,930 |
| 2009-08-20 | 2009-08-18 | 0.635 | 85,891 | +27,412 | 0.01% | 54,520 |
| 2009-08-07 | 2009-08-05 | 0.700 | 58,479 | -429,453 | 0.01% | 40,960 |
| 2009-08-06 | 2009-08-04 | 0.722 | 487,932 | -10,965 | 0.05% | 352,440 |
| 2009-07-31 | 2009-07-29 | 0.711 | 498,897 | -323,460 | 0.05% | 354,900 |
| 2009-07-15 | 2009-07-13 | 0.569 | 822,357 | -42,032 | 0.08% | 468,000 |
| 2009-06-25 | 2009-06-23 | 0.591 | 864,389 | +91,373 | 0.08% | 510,840 |
| 2009-06-17 | 2009-06-15 | 0.580 | 773,016 | +182,746 | 0.07% | 448,380 |
| 2009-06-12 | 2009-06-10 | 0.690 | 590,270 | +91,373 | 0.06% | 407,418 |
| 2009-06-11 | 2009-06-09 | 0.679 | 498,897 | +431,730 | 0.05% | 338,705 |
| 2009-06-10 | 2009-06-08 | 0.702 | 67,167 | -874,050 | 0.01% | 47,120 |
| 2009-06-05 | 2009-06-03 | 0.622 | 941,217 | +273,085 | 0.09% | 585,750 |
| 2009-06-04 | 2009-06-02 | 0.566 | 668,132 | +600,965 | 0.07% | 378,000 |
| 2009-06-03 | 2009-06-01 | 0.577 | 67,167 | +35,351 | 0.01% | 38,760 |
| 2009-06-02 | 2009-05-29 | 0.577 | 31,816 | -182,057 | 0.00% | 18,360 |
| 2009-06-01 | 2009-05-27 | 0.577 | 213,873 | -214,756 | 0.02% | 123,420 |
| 2009-05-27 | 2009-05-25 | 0.577 | 428,629 | +396,813 | 0.04% | 247,350 |
| 2009-05-25 | 2009-05-21 | 0.577 | 31,816 | -751,206 | 0.00% | 18,360 |
| 2009-05-22 | 2009-05-20 | 0.520 | 783,022 | +39,770 | 0.08% | 407,560 |
| 2009-05-21 | 2009-05-19 | 0.520 | 743,252 | +711,436 | 0.07% | 386,860 |
| 2009-05-20 | 2009-05-18 | 0.509 | 31,816 | -935,915 | 0.00% | 16,200 |
| 2009-05-19 | 2009-05-15 | 0.492 | 967,731 | -1,401,662 | 0.10% | 476,325 |
| 2009-05-18 | 2009-05-14 | 0.481 | 2,369,393 | +2,340,229 | 0.24% | 1,139,425 |
| 2009-05-14 | 2009-05-12 | 0.464 | 29,164 | -68,935 | 0.00% | 13,530 |
| 2009-05-13 | 2009-05-11 | 0.470 | 98,099 | -107,820 | 0.01% | 46,065 |
| 2009-05-08 | 2009-05-06 | 0.504 | 205,919 | -286,342 | 0.02% | 103,685 |
| 2009-05-07 | 2009-05-05 | 0.475 | 492,261 | -353,509 | 0.05% | 233,940 |
| 2009-05-04 | 2009-04-29 | 0.390 | 845,770 | +68,934 | 0.08% | 330,165 |
| 2009-04-29 | 2009-04-27 | 0.407 | 776,836 | +747,672 | 0.08% | 316,440 |
| 2009-04-27 | 2009-04-23 | 0.424 | 29,164 | -9,722 | 0.00% | 12,375 |
| 2009-04-24 | 2009-04-22 | 0.430 | 38,886 | -619,524 | 0.00% | 16,720 |
| 2009-04-22 | 2009-04-20 | 0.407 | 658,410 | +619,524 | 0.07% | 268,200 |
| 2009-04-17 | 2009-04-15 | 0.396 | 38,886 | -1,847,084 | 0.00% | 15,400 |
| 2009-04-16 | 2009-04-14 | 0.373 | 1,885,970 | +1,847,084 | 0.19% | 704,220 |
| 2009-03-05 | 2009-03-03 | 0.362 | 38,886 | +9,722 | 0.00% | 14,080 |
| 2009-02-09 | 2009-02-05 | 0.259 | 29,164 | -53,027 | 0.00% | 7,557 |
| 2009-02-06 | 2009-02-04 | 0.243 | 82,191 | -44,188 | 0.01% | 19,995 |
| 2009-02-05 | 2009-02-03 | 0.243 | 126,379 | -141,404 | 0.01% | 30,745 |
| 2009-02-04 | 2009-02-02 | 0.221 | 267,783 | -124,612 | 0.03% | 59,085 |
| 2009-01-30 | 2009-01-23 | 0.217 | 392,395 | -114,890 | 0.04% | 85,248 |
| 2009-01-19 | 2009-01-15 | 0.207 | 507,285 | +176,754 | 0.05% | 105,042 |
| 2009-01-14 | 2009-01-12 | 0.231 | 330,531 | +176,755 | 0.03% | 76,296 |
| 2009-01-12 | 2009-01-08 | 0.244 | 153,776 | +125,495 | 0.02% | 37,584 |
| 2009-01-06 | 2009-01-02 | 0.282 | 28,281 | -114,006 | 0.00% | 7,968 |
| 2008-12-29 | 2008-12-22 | 0.270 | 142,287 | -1,094,110 | 0.01% | 38,479 |
| 2008-12-23 | 2008-12-19 | 0.225 | 1,236,397 | -707,018 | 0.12% | 278,401 |
| 2008-12-19 | 2008-12-17 | 0.204 | 1,943,415 | +1,801,128 | 0.19% | 395,820 |
| 2008-12-15 | 2008-12-11 | 0.178 | 142,287 | +114,006 | 0.01% | 25,277 |
| 2008-12-12 | 2008-12-10 | 0.177 | 28,281 | +9,722 | 0.00% | 4,992 |
| 2008-06-05 | 2008-06-03 | 0.792 | 18,559 | +1,381 | 0.00% | 14,694 |
| 2008-05-22 | 2008-05-20 | 0.838 | 17,178 | +17,178 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy