History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,302,000 | +0 | 0.05% | 114,576 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,302,000 | +0 | 0.05% | 114,576 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,302,000 | +0 | 0.05% | 123,690 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,302,000 | +0 | 0.05% | 119,784 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,302,000 | +0 | 0.05% | 118,482 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,302,000 | +0 | 0.05% | 119,784 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,302,000 | +0 | 0.05% | 121,086 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,302,000 | +0 | 0.05% | 123,690 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,302,000 | +0 | 0.05% | 128,898 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,302,000 | +0 | 0.05% | 119,784 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,302,000 | +0 | 0.05% | 119,784 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,302,000 | +0 | 0.05% | 114,576 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,302,000 | +0 | 0.05% | 114,576 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,302,000 | +0 | 0.05% | 118,482 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,302,000 | +0 | 0.05% | 115,878 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,302,000 | +0 | 0.05% | 119,784 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,302,000 | +0 | 0.05% | 121,086 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,302,000 | +0 | 0.05% | 117,180 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,302,000 | +0 | 0.05% | 114,576 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,302,000 | +0 | 0.05% | 115,878 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,302,000 | +0 | 0.05% | 109,368 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,302,000 | +100,000 | 0.05% | 117,180 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,202,000 | +100,000 | 0.05% | 103,372 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,102,000 | +100,000 | 0.05% | 93,670 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,002,000 | +100,000 | 0.04% | 92,184 |
| 2025-08-21 | 2025-08-19 | 0.094 | 902,000 | +50,000 | 0.04% | 84,788 |
| 2025-08-14 | 2025-08-12 | 0.092 | 852,000 | +50,000 | 0.04% | 78,384 |
| 2025-08-12 | 2025-08-08 | 0.095 | 802,000 | +50,000 | 0.03% | 76,190 |
| 2025-07-08 | 2025-07-04 | 0.087 | 752,000 | +100,000 | 0.03% | 65,424 |
| 2025-07-07 | 2025-07-03 | 0.088 | 652,000 | +20,000 | 0.03% | 57,376 |
| 2025-07-04 | 2025-07-02 | 0.096 | 632,000 | +50,000 | 0.03% | 60,672 |
| 2025-07-03 | 2025-06-30 | 0.097 | 582,000 | +80,000 | 0.02% | 56,454 |
| 2025-07-02 | 2025-06-27 | 0.093 | 502,000 | -2,235,000 | 0.02% | 46,686 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,737,000 | -438,000 | 0.11% | 273,700 |
| 2025-06-27 | 2025-06-25 | 0.110 | 3,175,000 | -1,090,000 | 0.13% | 349,250 |
| 2025-06-25 | 2025-06-23 | 0.116 | 4,265,000 | -200,000 | 0.18% | 494,740 |
| 2025-06-23 | 2025-06-19 | 0.117 | 4,465,000 | -20,000 | 0.19% | 522,405 |
| 2025-06-20 | 2025-06-18 | 0.114 | 4,485,000 | -1,082,000 | 0.19% | 511,290 |
| 2025-06-19 | 2025-06-17 | 0.116 | 5,567,000 | -1,153,000 | 0.23% | 645,772 |
| 2025-01-15 | 2025-01-13 | 0.145 | 6,720,000 | +6,718,000 | 0.28% | 974,400 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,000 | -1,100,000 | 0.00% | 570 |
| 2023-12-11 | 2023-12-07 | 0.185 | 1,102,000 | +1,100,000 | 0.05% | 203,870 |
| 2023-10-25 | 2023-10-20 | 0.248 | 2,000 | -27,000 | 0.00% | 496 |
| 2023-09-27 | 2023-09-25 | 0.198 | 29,000 | -388,000 | 0.00% | 5,742 |
| 2023-09-15 | 2023-09-13 | 0.220 | 417,000 | +388,000 | 0.02% | 91,740 |
| 2022-11-01 | 2022-10-28 | 0.300 | 29,000 | -22,000 | 0.00% | 8,700 |
| 2019-10-24 | 2019-10-22 | 0.750 | 51,000 | -50,000 | 0.00% | 38,250 |
| 2018-11-26 | 2018-11-22 | 1.090 | 101,000 | -119,000 | 0.00% | 110,090 |
| 2018-05-16 | 2018-05-14 | 1.560 | 220,000 | -81,000 | 0.01% | 343,200 |
| 2018-05-15 | 2018-05-11 | 1.590 | 301,000 | -416,000 | 0.02% | 478,590 |
| 2018-05-14 | 2018-05-10 | 1.560 | 717,000 | -204,000 | 0.05% | 1,118,520 |
| 2018-05-10 | 2018-05-08 | 1.600 | 921,000 | -128,000 | 0.06% | 1,473,600 |
| 2018-05-09 | 2018-05-07 | 1.580 | 1,049,000 | -139,000 | 0.07% | 1,657,420 |
| 2018-03-21 | 2018-03-19 | 1.730 | 1,188,000 | +110,000 | 0.08% | 2,055,240 |
| 2018-03-07 | 2018-03-05 | 1.840 | 1,078,000 | -225,000 | 0.07% | 1,983,520 |
| 2018-03-06 | 2018-03-02 | 2.000 | 1,303,000 | +255,000 | 0.09% | 2,606,000 |
| 2018-03-05 | 2018-03-01 | 1.900 | 1,048,000 | +40,000 | 0.07% | 1,991,200 |
| 2018-02-14 | 2018-02-12 | 1.690 | 1,008,000 | +20,000 | 0.07% | 1,703,520 |
| 2018-02-01 | 2018-01-30 | 1.660 | 988,000 | +288,000 | 0.07% | 1,640,080 |
| 2018-01-25 | 2018-01-23 | 1.620 | 700,000 | +59,000 | 0.05% | 1,134,000 |
| 2018-01-17 | 2018-01-15 | 1.680 | 641,000 | -40,000 | 0.04% | 1,076,880 |
| 2018-01-11 | 2018-01-09 | 1.680 | 681,000 | +1,000 | 0.05% | 1,144,080 |
| 2018-01-10 | 2018-01-08 | 1.730 | 680,000 | +78,000 | 0.05% | 1,176,400 |
| 2018-01-09 | 2018-01-05 | 1.750 | 602,000 | +154,000 | 0.04% | 1,053,500 |
| 2018-01-05 | 2018-01-03 | 1.630 | 448,000 | +209,000 | 0.03% | 730,240 |
| 2017-09-27 | 2017-09-25 | 1.500 | 239,000 | +48,000 | 0.02% | 358,500 |
| 2017-09-22 | 2017-09-20 | 1.600 | 191,000 | -144,000 | 0.01% | 305,600 |
| 2017-09-18 | 2017-09-14 | 1.490 | 335,000 | -6,000 | 0.02% | 499,150 |
| 2017-09-07 | 2017-09-05 | 1.450 | 341,000 | +2,000 | 0.02% | 494,450 |
| 2017-09-06 | 2017-09-04 | 1.480 | 339,000 | +4,000 | 0.02% | 501,720 |
| 2017-09-04 | 2017-08-31 | 1.340 | 335,000 | -40,000 | 0.02% | 448,900 |
| 2017-08-30 | 2017-08-28 | 1.370 | 375,000 | +100,000 | 0.03% | 513,750 |
| 2017-08-09 | 2017-08-07 | 1.200 | 275,000 | -170,000 | 0.02% | 330,000 |
| 2017-07-14 | 2017-07-12 | 1.370 | 445,000 | +11,000 | 0.03% | 609,650 |
| 2017-07-13 | 2017-07-11 | 1.380 | 434,000 | -70,000 | 0.03% | 598,920 |
| 2017-07-06 | 2017-07-04 | 1.460 | 504,000 | +16,000 | 0.03% | 735,840 |
| 2017-06-30 | 2017-06-28 | 1.440 | 488,000 | +12,000 | 0.03% | 702,720 |
| 2017-06-21 | 2017-06-19 | 1.430 | 476,000 | +94,000 | 0.03% | 680,680 |
| 2017-06-09 | 2017-06-07 | 1.680 | 382,000 | +50,000 | 0.03% | 641,760 |
| 2017-05-18 | 2017-05-16 | 1.790 | 332,000 | -100,000 | 0.02% | 594,280 |
| 2017-05-17 | 2017-05-15 | 1.750 | 432,000 | -53,000 | 0.03% | 756,000 |
| 2017-04-27 | 2017-04-25 | 1.270 | 485,000 | +123,000 | 0.03% | 615,950 |
| 2017-04-24 | 2017-04-20 | 1.280 | 362,000 | +200,000 | 0.02% | 463,360 |
| 2017-04-18 | 2017-04-12 | 1.150 | 162,000 | -50,000 | 0.01% | 186,300 |
| 2017-04-13 | 2017-04-11 | 1.120 | 212,000 | -30,000 | 0.01% | 237,440 |
| 2017-04-10 | 2017-04-06 | 1.150 | 242,000 | -20,000 | 0.02% | 278,300 |
| 2017-03-31 | 2017-03-29 | 1.130 | 262,000 | +10,000 | 0.02% | 296,060 |
| 2017-03-29 | 2017-03-27 | 1.120 | 252,000 | -20,000 | 0.02% | 282,240 |
| 2017-03-27 | 2017-03-23 | 1.090 | 272,000 | -50,000 | 0.02% | 296,480 |
| 2017-03-21 | 2017-03-17 | 1.060 | 322,000 | +150,000 | 0.02% | 341,320 |
| 2017-03-17 | 2017-03-15 | 1.080 | 172,000 | +10,000 | 0.01% | 185,760 |
| 2017-03-16 | 2017-03-14 | 1.080 | 162,000 | +130,000 | 0.01% | 174,960 |
| 2017-03-15 | 2017-03-13 | 1.090 | 32,000 | +30,000 | 0.00% | 34,880 |
| 2017-03-10 | 2017-03-08 | 1.170 | 2,000 | -50,000 | 0.00% | 2,340 |
| 2017-03-02 | 2017-02-28 | 1.030 | 52,000 | -20,000 | 0.00% | 53,560 |
| 2017-02-13 | 2017-02-09 | 1.010 | 72,000 | +20,000 | 0.01% | 72,720 |
| 2016-12-13 | 2016-12-09 | 1.140 | 52,000 | -43,000 | 0.00% | 59,280 |
| 2016-11-30 | 2016-11-28 | 0.860 | 95,000 | -9,000 | 0.01% | 81,700 |
| 2016-11-29 | 2016-11-25 | 0.890 | 104,000 | -211,000 | 0.01% | 92,560 |
| 2016-11-28 | 2016-11-24 | 0.860 | 315,000 | -89,000 | 0.03% | 270,900 |
| 2016-11-25 | 2016-11-23 | 0.770 | 404,000 | -13,351,000 | 0.03% | 311,080 |
| 2016-11-24 | 2016-11-22 | 0.990 | 13,755,000 | -350,000 | 1.11% | 13,617,450 |
| 2016-11-23 | 2016-11-21 | 0.990 | 14,105,000 | -190,000 | 1.14% | 13,963,950 |
| 2016-11-11 | 2016-11-09 | 1.010 | 14,295,000 | -200,000 | 1.16% | 14,437,950 |
| 2016-11-10 | 2016-11-08 | 1.040 | 14,495,000 | -300,000 | 1.17% | 15,074,800 |
| 2016-11-08 | 2016-11-04 | 1.050 | 14,795,000 | -140,000 | 1.20% | 15,534,750 |
| 2016-11-07 | 2016-11-03 | 1.080 | 14,935,000 | -200,000 | 1.21% | 16,129,800 |
| 2016-11-04 | 2016-11-02 | 1.090 | 15,135,000 | -27,000 | 1.23% | 16,497,150 |
| 2016-10-31 | 2016-10-27 | 1.060 | 15,162,000 | -50,000 | 1.23% | 16,071,720 |
| 2016-10-12 | 2016-10-07 | 1.120 | 15,212,000 | -40,000 | 1.23% | 17,037,440 |
| 2016-10-11 | 2016-10-06 | 1.140 | 15,252,000 | -100,000 | 1.24% | 17,387,280 |
| 2016-10-07 | 2016-10-05 | 1.150 | 15,352,000 | -200,000 | 1.24% | 17,654,800 |
| 2016-09-02 | 2016-08-31 | 1.130 | 15,552,000 | -100,000 | 1.26% | 17,573,760 |
| 2016-09-01 | 2016-08-30 | 1.130 | 15,652,000 | -40,000 | 1.27% | 17,686,760 |
| 2016-08-30 | 2016-08-26 | 1.140 | 15,692,000 | -60,000 | 1.27% | 17,888,880 |
| 2016-08-29 | 2016-08-25 | 1.140 | 15,752,000 | -140,000 | 1.28% | 17,957,280 |
| 2016-08-26 | 2016-08-24 | 1.030 | 15,892,000 | -120,000 | 1.29% | 16,368,760 |
| 2016-08-25 | 2016-08-23 | 1.060 | 16,012,000 | -80,000 | 1.30% | 16,972,720 |
| 2016-08-24 | 2016-08-22 | 1.080 | 16,092,000 | +40,000 | 1.30% | 17,379,360 |
| 2016-07-08 | 2016-07-06 | 1.100 | 16,052,000 | -35,000 | 1.30% | 17,657,200 |
| 2016-07-07 | 2016-07-05 | 1.070 | 16,087,000 | -65,000 | 1.30% | 17,213,090 |
| 2016-06-29 | 2016-06-27 | 1.060 | 16,152,000 | -100,000 | 1.31% | 17,121,120 |
| 2016-06-28 | 2016-06-24 | 1.100 | 16,252,000 | -100,000 | 1.32% | 17,877,200 |
| 2016-04-15 | 2016-04-13 | 1.370 | 16,352,000 | -30,000 | 1.33% | 22,402,240 |
| 2016-03-29 | 2016-03-23 | 1.630 | 16,382,000 | -140,000 | 1.33% | 26,702,660 |
| 2016-03-23 | 2016-03-21 | 1.160 | 16,522,000 | -1,700,000 | 1.34% | 19,165,520 |
| 2016-03-22 | 2016-03-18 | 1.210 | 18,222,000 | -670,000 | 1.48% | 22,048,620 |
| 2016-03-21 | 2016-03-17 | 1.220 | 18,892,000 | -789,000 | 1.53% | 23,048,240 |
| 2016-03-18 | 2016-03-16 | 1.160 | 19,681,000 | -441,000 | 1.60% | 22,829,960 |
| 2016-03-17 | 2016-03-15 | 1.170 | 20,122,000 | -100,000 | 1.63% | 23,542,740 |
| 2016-03-14 | 2016-03-10 | 1.120 | 20,222,000 | -310,000 | 1.64% | 22,648,640 |
| 2016-03-10 | 2016-03-08 | 1.180 | 20,532,000 | -50,000 | 1.67% | 24,227,760 |
| 2016-03-08 | 2016-03-04 | 1.240 | 20,582,000 | -140,000 | 1.67% | 25,521,680 |
| 2016-03-07 | 2016-03-03 | 1.170 | 20,722,000 | -50,000 | 1.68% | 24,244,740 |
| 2016-03-04 | 2016-03-02 | 1.160 | 20,772,000 | -450,000 | 1.69% | 24,095,520 |
| 2016-03-03 | 2016-03-01 | 1.130 | 21,222,000 | -830,000 | 1.72% | 23,980,860 |
| 2016-02-26 | 2016-02-24 | 1.260 | 22,052,000 | -189 | 1.79% | 27,785,520 |
| 2016-01-29 | 2016-01-27 | 1.270 | 22,052,189 | -36,000 | 1.79% | 28,006,280 |
| 2016-01-27 | 2016-01-25 | 1.310 | 22,088,189 | -10,000 | 1.79% | 28,935,528 |
| 2016-01-26 | 2016-01-22 | 1.220 | 22,098,189 | -12,000 | 1.79% | 26,959,791 |
| 2016-01-25 | 2016-01-21 | 1.240 | 22,110,189 | +10,000 | 1.79% | 27,416,634 |
| 2016-01-13 | 2016-01-11 | 1.430 | 22,100,189 | -10,000 | 1.80% | 31,603,270 |
| 2016-01-12 | 2016-01-08 | 1.450 | 22,110,189 | +10,000 | 1.80% | 32,059,774 |
| 2015-12-29 | 2015-12-24 | 1.710 | 22,100,189 | -561,000 | 1.80% | 37,791,323 |
| 2015-12-11 | 2015-12-09 | 1.790 | 22,661,189 | -10,000 | 1.84% | 40,563,528 |
| 2015-12-10 | 2015-12-08 | 1.810 | 22,671,189 | +10,000 | 1.84% | 41,034,852 |
| 2015-11-27 | 2015-11-25 | 2.120 | 22,661,189 | -17,000 | 1.84% | 48,041,721 |
| 2015-11-25 | 2015-11-23 | 2.150 | 22,678,189 | -283,000 | 1.84% | 48,758,106 |
| 2015-11-17 | 2015-11-13 | 1.730 | 22,961,189 | -219,000 | 1.87% | 39,722,857 |
| 2015-11-13 | 2015-11-11 | 1.750 | 23,180,189 | -100,000 | 1.89% | 40,565,331 |
| 2015-11-12 | 2015-11-10 | 1.830 | 23,280,189 | +228,000 | 1.89% | 42,602,746 |
| 2015-11-06 | 2015-11-04 | 1.310 | 23,052,189 | +152,000 | 1.87% | 30,198,368 |
| 2015-09-01 | 2015-08-28 | 1.430 | 22,900,189 | +2,000 | 1.86% | 32,747,270 |
| 2015-08-06 | 2015-08-04 | 1.970 | 22,898,189 | -100,000 | 1.86% | 45,109,432 |
| 2015-07-31 | 2015-07-29 | 2.070 | 22,998,189 | +10,000 | 1.87% | 47,606,251 |
| 2015-07-29 | 2015-07-27 | 1.950 | 22,988,189 | +100,000 | 1.87% | 44,826,969 |
| 2015-07-28 | 2015-07-24 | 2.180 | 22,888,189 | +222,000 | 1.86% | 49,896,252 |
| 2015-07-13 | 2015-07-09 | 1.790 | 22,666,189 | -842,000 | 1.84% | 40,572,478 |
| 2015-07-10 | 2015-07-08 | 1.210 | 23,508,189 | -1,939,000 | 1.91% | 28,444,909 |
| 2015-07-09 | 2015-07-07 | 1.500 | 25,447,189 | +10,000 | 2.07% | 38,170,784 |
| 2015-07-08 | 2015-07-06 | 1.930 | 25,437,189 | +2,400,000 | 2.07% | 49,093,775 |
| 2015-07-06 | 2015-07-02 | 3.150 | 23,037,189 | -120,000 | 1.87% | 72,567,145 |
| 2015-07-03 | 2015-06-30 | 3.260 | 23,157,189 | +118,000 | 1.88% | 75,492,436 |
| 2015-07-02 | 2015-06-29 | 3.220 | 23,039,189 | +700,000 | 1.87% | 74,186,189 |
| 2015-06-30 | 2015-06-26 | 3.600 | 22,339,189 | -674,000 | 1.82% | 80,421,080 |
| 2015-06-29 | 2015-06-25 | 3.530 | 23,013,189 | +2,256,000 | 1.87% | 81,236,557 |
| 2015-06-26 | 2015-06-24 | 3.640 | 20,757,189 | +1,700,000 | 1.69% | 75,556,168 |
| 2015-06-25 | 2015-06-23 | 3.100 | 19,057,189 | +997,000 | 1.55% | 59,077,286 |
| 2015-06-24 | 2015-06-22 | 3.080 | 18,060,189 | +700,000 | 1.47% | 55,625,382 |
| 2015-06-23 | 2015-06-19 | 3.100 | 17,360,189 | +950,000 | 1.41% | 53,816,586 |
| 2015-06-22 | 2015-06-18 | 3.100 | 16,410,189 | +2,850,000 | 1.33% | 50,871,586 |
| 2015-06-19 | 2015-06-17 | 3.020 | 13,560,189 | +1,350,000 | 1.10% | 40,951,771 |
| 2015-06-18 | 2015-06-16 | 3.280 | 12,210,189 | +4,900,000 | 0.99% | 40,049,420 |
| 2015-06-17 | 2015-06-15 | 3.510 | 7,310,189 | +2,100,000 | 0.59% | 25,658,763 |
| 2015-06-16 | 2015-06-12 | 3.650 | 5,210,189 | +2,990,000 | 0.42% | 19,017,190 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,220,189 | -520,000 | 0.18% | 7,881,671 |
| 2015-06-12 | 2015-06-10 | 3.750 | 2,740,189 | +130,000 | 0.22% | 10,275,709 |
| 2015-06-11 | 2015-06-09 | 3.490 | 2,610,189 | -1,466,000 | 0.21% | 9,109,560 |
| 2015-06-10 | 2015-06-08 | 3.200 | 4,076,189 | +127,000 | 0.33% | 13,043,805 |
| 2015-06-08 | 2015-06-04 | 2.810 | 3,949,189 | -50,000 | 0.32% | 11,097,221 |
| 2015-06-05 | 2015-06-03 | 2.680 | 3,999,189 | +1,790,000 | 0.33% | 10,717,827 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,209,189 | +1,770,000 | 0.18% | 5,743,891 |
| 2015-06-03 | 2015-06-01 | 2.190 | 439,189 | -2,480,000 | 0.04% | 961,824 |
| 2015-06-01 | 2015-05-28 | 1.990 | 2,919,189 | -500,000 | 0.24% | 5,809,186 |
| 2015-05-29 | 2015-05-27 | 2.010 | 3,419,189 | +950,000 | 0.28% | 6,872,570 |
| 2015-05-28 | 2015-05-26 | 1.870 | 2,469,189 | +2,100,000 | 0.20% | 4,617,383 |
| 2015-05-27 | 2015-05-22 | 1.890 | 369,189 | +100,000 | 0.03% | 697,767 |
| 2015-05-26 | 2015-05-21 | 1.900 | 269,189 | +250,000 | 0.02% | 511,459 |
| 2015-05-21 | 2015-05-19 | 1.890 | 19,189 | -60,000 | 0.00% | 36,267 |
| 2015-05-20 | 2015-05-18 | 1.800 | 79,189 | -80,000 | 0.01% | 142,540 |
| 2015-05-19 | 2015-05-15 | 1.860 | 159,189 | -603,000 | 0.01% | 296,092 |
| 2015-05-18 | 2015-05-14 | 1.830 | 762,189 | +495,000 | 0.06% | 1,394,806 |
| 2015-05-07 | 2015-05-05 | 1.400 | 267,189 | +80,000 | 0.02% | 374,065 |
| 2015-05-05 | 2015-04-30 | 1.300 | 187,189 | -8,000 | 0.02% | 243,346 |
| 2015-04-29 | 2015-04-27 | 1.300 | 195,189 | +8,000 | 0.02% | 253,746 |
| 2015-04-15 | 2015-04-13 | 1.200 | 187,189 | -1,000 | 0.02% | 224,627 |
| 2015-03-26 | 2015-03-24 | 1.260 | 188,189 | +7,000 | 0.02% | 237,118 |
| 2014-12-12 | 2014-12-10 | 1.150 | 181,189 | -10,000 | 0.02% | 208,367 |
| 2014-12-09 | 2014-12-05 | 1.250 | 191,189 | +10,000 | 0.02% | 238,986 |
| 2014-11-10 | 2014-11-06 | 1.590 | 181,189 | -1,000,000 | 0.02% | 288,091 |
| 2014-11-07 | 2014-11-05 | 1.620 | 1,181,189 | +1,000,000 | 0.10% | 1,913,526 |
| 2014-09-25 | 2014-09-23 | 1.510 | 181,189 | -50,000 | 0.02% | 273,595 |
| 2014-03-05 | 2014-03-03 | 1.040 | 231,189 | +20,000 | 0.02% | 240,437 |
| 2014-02-25 | 2014-02-21 | 0.940 | 211,189 | -84,000 | 0.02% | 198,518 |
| 2014-02-18 | 2014-02-14 | 1.110 | 295,189 | -260,000 | 0.02% | 327,660 |
| 2014-02-12 | 2014-02-10 | 1.170 | 555,189 | +30,000 | 0.05% | 649,571 |
| 2014-02-11 | 2014-02-07 | 1.210 | 525,189 | -10,000 | 0.04% | 635,479 |
| 2014-01-27 | 2014-01-23 | 1.420 | 535,189 | +10,000 | 0.04% | 759,968 |
| 2014-01-23 | 2014-01-21 | 1.390 | 525,189 | +25,000 | 0.04% | 730,013 |
| 2014-01-17 | 2014-01-15 | 1.430 | 500,189 | +30,000 | 0.04% | 715,270 |
| 2014-01-03 | 2013-12-31 | 1.210 | 470,189 | +35,000 | 0.04% | 568,929 |
| 2013-12-27 | 2013-12-20 | 1.170 | 435,189 | +30,000 | 0.04% | 509,171 |
| 2013-12-23 | 2013-12-19 | 1.160 | 405,189 | +30,000 | 0.04% | 470,019 |
| 2013-12-12 | 2013-12-10 | 1.110 | 375,189 | +364,000 | 0.03% | 416,460 |
| 2013-11-28 | 2013-11-26 | 0.920 | 11,189 | +10,000 | 0.00% | 10,294 |
| 2013-11-06 | 2013-11-04 | 0.650 | 1,189 | -396,000 | 0.00% | 773 |
| 2013-10-23 | 2013-10-21 | 0.660 | 397,189 | -10,000 | 0.03% | 262,145 |
| 2013-10-21 | 2013-10-17 | 0.670 | 407,189 | +396,000 | 0.04% | 272,817 |
| 2013-10-18 | 2013-10-16 | 0.670 | 11,189 | +10,000 | 0.00% | 7,497 |
| 2013-09-27 | 2013-09-25 | 0.445 | 1,189 | -150,000 | 0.00% | 529 |
| 2013-08-20 | 2013-08-16 | 0.420 | 151,189 | -30,000 | 0.01% | 63,499 |
| 2013-08-19 | 2013-08-15 | 0.435 | 181,189 | +180,000 | 0.02% | 78,817 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,189 | -22,000 | 0.00% | 571 |
| 2013-04-09 | 2013-04-05 | 0.320 | 23,189 | -85,000 | 0.00% | 7,420 |
| 2013-03-27 | 2013-03-25 | 0.315 | 108,189 | +50,000 | 0.01% | 34,080 |
| 2013-03-22 | 2013-03-20 | 0.320 | 58,189 | +35,000 | 0.01% | 18,620 |
| 2012-10-10 | 2012-10-08 | 0.237 | 23,189 | -93,000 | 0.00% | 5,496 |
| 2012-05-28 | 2012-05-24 | 0.260 | 116,189 | +13,000 | 0.01% | 30,209 |
| 2012-05-25 | 2012-05-23 | 0.260 | 103,189 | +10,000 | 0.01% | 26,829 |
| 2012-02-13 | 2012-02-09 | 0.305 | 93,189 | -263,000 | 0.01% | 28,423 |
| 2011-10-31 | 2011-10-27 | 0.305 | 356,189 | +263,000 | 0.03% | 108,638 |
| 2011-08-22 | 2011-08-18 | 0.370 | 93,189 | -89,000 | 0.01% | 34,480 |
| 2011-08-17 | 2011-08-15 | 0.380 | 182,189 | -50,000 | 0.02% | 69,232 |
| 2011-08-08 | 2011-08-04 | 0.450 | 232,189 | -1,000 | 0.02% | 104,485 |
| 2011-07-19 | 2011-07-15 | 0.465 | 233,189 | -10,000 | 0.02% | 108,433 |
| 2011-06-24 | 2011-06-22 | 0.470 | 243,189 | -206,000 | 0.02% | 114,299 |
| 2011-06-14 | 2011-06-10 | 0.500 | 449,189 | -941 | 0.04% | 224,594 |
| 2011-06-01 | 2011-05-30 | 0.530 | 450,130 | +98,000 | 0.04% | 238,569 |
| 2011-05-30 | 2011-05-26 | 0.581 | 352,130 | +12,805 | 0.03% | 204,634 |
| 2011-05-16 | 2011-05-12 | 0.571 | 339,325 | -88,655 | 0.03% | 193,671 |
| 2011-05-13 | 2011-05-11 | 0.571 | 427,980 | +96,364 | 0.04% | 244,272 |
| 2011-05-04 | 2011-04-29 | 0.560 | 331,616 | -96,364 | 0.03% | 185,830 |
| 2011-04-08 | 2011-04-06 | 0.514 | 427,980 | -96,363 | 0.04% | 219,844 |
| 2011-03-25 | 2011-03-23 | 0.498 | 524,343 | -91,546 | 0.05% | 261,182 |
| 2011-03-24 | 2011-03-22 | 0.488 | 615,889 | -9,636 | 0.06% | 300,391 |
| 2011-03-18 | 2011-03-16 | 0.477 | 625,525 | +101,182 | 0.06% | 298,600 |
| 2011-03-17 | 2011-03-15 | 0.493 | 524,343 | -96,364 | 0.05% | 258,462 |
| 2011-03-08 | 2011-03-04 | 0.529 | 620,707 | -108,891 | 0.06% | 328,506 |
| 2011-02-07 | 2011-01-31 | 0.529 | 729,598 | -96,364 | 0.07% | 386,136 |
| 2011-01-25 | 2011-01-21 | 0.540 | 825,962 | +66,491 | 0.08% | 445,708 |
| 2011-01-21 | 2011-01-19 | 0.550 | 759,471 | -63,600 | 0.07% | 417,709 |
| 2011-01-13 | 2011-01-11 | 0.550 | 823,071 | +92,509 | 0.07% | 452,689 |
| 2011-01-07 | 2011-01-05 | 0.560 | 730,562 | -5,781 | 0.07% | 409,390 |
| 2011-01-06 | 2011-01-04 | 0.540 | 736,343 | -83,837 | 0.07% | 397,347 |
| 2010-11-09 | 2010-11-05 | 0.550 | 820,180 | -48,182 | 0.07% | 451,099 |
| 2010-10-29 | 2010-10-27 | 0.560 | 868,362 | +4,819 | 0.08% | 486,610 |
| 2010-10-08 | 2010-10-06 | 0.592 | 863,543 | +9,636 | 0.08% | 510,794 |
| 2010-09-28 | 2010-09-24 | 0.571 | 853,907 | +964 | 0.08% | 487,371 |
| 2010-09-06 | 2010-09-02 | 0.560 | 852,943 | +15,795 | 0.08% | 477,970 |
| 2010-09-01 | 2010-08-30 | 0.560 | 837,148 | -94,579 | 0.08% | 469,119 |
| 2010-08-25 | 2010-08-23 | 0.603 | 931,727 | +2,837 | 0.09% | 561,524 |
| 2010-08-18 | 2010-08-16 | 0.613 | 928,890 | +68,097 | 0.09% | 569,635 |
| 2010-08-17 | 2010-08-13 | 0.624 | 860,793 | -66,205 | 0.08% | 536,977 |
| 2010-08-13 | 2010-08-11 | 0.634 | 926,998 | +945 | 0.09% | 588,078 |
| 2010-08-12 | 2010-08-10 | 0.624 | 926,053 | +60,531 | 0.09% | 577,687 |
| 2010-08-11 | 2010-08-09 | 0.634 | 865,522 | +5,675 | 0.08% | 549,078 |
| 2010-08-06 | 2010-08-04 | 0.634 | 859,847 | +94,579 | 0.08% | 545,478 |
| 2010-07-30 | 2010-07-28 | 0.603 | 765,268 | +4,729 | 0.07% | 461,204 |
| 2010-07-29 | 2010-07-27 | 0.603 | 760,539 | -2,837 | 0.07% | 458,354 |
| 2010-07-28 | 2010-07-26 | 0.624 | 763,376 | -66,206 | 0.07% | 476,206 |
| 2010-07-16 | 2010-07-14 | 0.613 | 829,582 | +69,989 | 0.08% | 508,735 |
| 2010-07-14 | 2010-07-12 | 0.624 | 759,593 | -66,206 | 0.07% | 473,846 |
| 2010-07-12 | 2010-07-08 | 0.624 | 825,799 | +74,718 | 0.08% | 515,147 |
| 2010-07-08 | 2010-07-06 | 0.634 | 751,081 | -39,723 | 0.07% | 476,478 |
| 2010-07-02 | 2010-06-29 | 0.592 | 790,804 | +49,181 | 0.07% | 468,233 |
| 2010-06-23 | 2010-06-21 | 0.656 | 741,623 | -5,675 | 0.07% | 486,160 |
| 2010-06-11 | 2010-06-09 | 0.635 | 747,298 | +25,332 | 0.07% | 474,355 |
| 2010-06-10 | 2010-06-08 | 0.646 | 721,966 | -54,824 | 0.07% | 466,177 |
| 2010-06-08 | 2010-06-04 | 0.624 | 776,790 | -146,197 | 0.07% | 484,574 |
| 2010-06-07 | 2010-06-03 | 0.569 | 922,987 | +146,197 | 0.09% | 525,268 |
| 2010-06-04 | 2010-06-02 | 0.558 | 776,790 | -91,373 | 0.07% | 433,566 |
| 2010-06-02 | 2010-05-31 | 0.569 | 868,163 | +91,373 | 0.08% | 494,068 |
| 2010-06-01 | 2010-05-28 | 0.591 | 776,790 | -91,373 | 0.07% | 459,070 |
| 2010-05-31 | 2010-05-27 | 0.569 | 868,163 | -45,686 | 0.08% | 494,068 |
| 2010-05-28 | 2010-05-26 | 0.531 | 913,849 | +137,059 | 0.09% | 485,063 |
| 2010-05-25 | 2010-05-20 | 0.542 | 776,790 | +71,271 | 0.07% | 420,814 |
| 2010-05-20 | 2010-05-18 | 0.602 | 705,519 | -109,647 | 0.07% | 424,672 |
| 2010-05-10 | 2010-05-06 | 0.624 | 815,166 | +137,973 | 0.08% | 508,514 |
| 2010-04-30 | 2010-04-28 | 0.722 | 677,193 | -244,880 | 0.07% | 489,146 |
| 2010-04-29 | 2010-04-27 | 0.744 | 922,073 | +173,609 | 0.09% | 686,208 |
| 2010-04-28 | 2010-04-26 | 0.755 | 748,464 | +15,533 | 0.07% | 565,200 |
| 2010-04-16 | 2010-04-14 | 0.755 | 732,931 | +24,671 | 0.07% | 553,470 |
| 2010-04-01 | 2010-03-30 | 0.788 | 708,260 | +61,220 | 0.07% | 558,094 |
| 2010-03-30 | 2010-03-26 | 0.810 | 647,040 | -54,824 | 0.06% | 524,016 |
| 2010-03-26 | 2010-03-24 | 0.777 | 701,864 | +52,083 | 0.07% | 545,372 |
| 2010-03-18 | 2010-03-16 | 0.886 | 649,781 | -91,373 | 0.06% | 576,015 |
| 2010-03-17 | 2010-03-15 | 0.843 | 741,154 | +14,619 | 0.07% | 624,570 |
| 2010-03-15 | 2010-03-11 | 0.886 | 726,535 | +51,169 | 0.07% | 644,056 |
| 2010-03-10 | 2010-03-08 | 0.897 | 675,366 | +95,028 | 0.06% | 606,087 |
| 2010-03-08 | 2010-03-04 | 0.897 | 580,338 | +41,118 | 0.06% | 520,807 |
| 2010-03-04 | 2010-03-02 | 0.897 | 539,220 | +41,118 | 0.05% | 483,907 |
| 2010-03-02 | 2010-02-26 | 0.897 | 498,102 | +87,718 | 0.05% | 447,007 |
| 2010-02-26 | 2010-02-24 | 0.941 | 410,384 | -68,530 | 0.04% | 386,252 |
| 2010-02-25 | 2010-02-23 | 0.886 | 478,914 | -18,274 | 0.05% | 424,546 |
| 2010-02-17 | 2010-02-11 | 0.821 | 497,188 | -36,549 | 0.05% | 408,097 |
| 2010-02-11 | 2010-02-09 | 0.788 | 533,737 | +34,721 | 0.05% | 420,573 |
| 2010-02-10 | 2010-02-08 | 0.799 | 499,016 | +45,687 | 0.05% | 398,675 |
| 2010-02-08 | 2010-02-04 | 0.832 | 453,329 | +47,514 | 0.04% | 377,059 |
| 2010-02-05 | 2010-02-03 | 0.854 | 405,815 | -42,945 | 0.04% | 346,421 |
| 2010-02-03 | 2010-02-01 | 0.876 | 448,760 | -82,236 | 0.04% | 392,904 |
| 2010-02-02 | 2010-01-29 | 0.777 | 530,996 | -45,687 | 0.05% | 412,602 |
| 2010-02-01 | 2010-01-28 | 0.722 | 576,683 | -402,041 | 0.06% | 416,546 |
| 2010-01-29 | 2010-01-27 | 0.679 | 978,724 | +396,559 | 0.09% | 664,100 |
| 2010-01-28 | 2010-01-26 | 0.722 | 582,165 | +138,887 | 0.06% | 420,506 |
| 2010-01-21 | 2010-01-19 | 0.777 | 443,278 | +43,859 | 0.04% | 344,442 |
| 2010-01-20 | 2010-01-18 | 0.821 | 399,419 | +2,741 | 0.04% | 327,847 |
| 2010-01-19 | 2010-01-15 | 0.832 | 396,678 | +54,824 | 0.04% | 329,939 |
| 2010-01-18 | 2010-01-14 | 0.854 | 341,854 | -969,468 | 0.03% | 291,821 |
| 2010-01-15 | 2010-01-13 | 0.711 | 1,311,322 | +50,255 | 0.13% | 932,834 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,261,067 | -433,108 | 0.12% | 897,085 |
| 2010-01-13 | 2010-01-11 | 0.700 | 1,694,175 | -54,824 | 0.16% | 1,186,643 |
| 2010-01-12 | 2010-01-08 | 0.613 | 1,748,999 | +211,985 | 0.17% | 1,071,913 |
| 2010-01-11 | 2010-01-07 | 0.635 | 1,537,014 | +694,436 | 0.15% | 975,636 |
| 2010-01-06 | 2010-01-04 | 0.624 | 842,578 | +435,849 | 0.08% | 525,614 |
| 2010-01-04 | 2009-12-29 | 0.547 | 406,729 | +67,616 | 0.04% | 222,565 |
| 2009-12-23 | 2009-12-21 | 0.580 | 339,113 | +56,651 | 0.03% | 196,699 |
| 2009-12-18 | 2009-12-16 | 0.635 | 282,462 | +59,393 | 0.03% | 179,296 |
| 2009-12-15 | 2009-12-11 | 0.591 | 223,069 | -63,961 | 0.02% | 131,830 |
| 2009-12-11 | 2009-12-09 | 0.547 | 287,030 | +63,961 | 0.03% | 157,065 |
| 2009-08-19 | 2009-08-17 | 0.635 | 223,069 | -182,746 | 0.02% | 141,595 |
| 2009-08-17 | 2009-08-13 | 0.711 | 405,815 | -91,373 | 0.04% | 288,684 |
| 2009-08-14 | 2009-08-12 | 0.711 | 497,188 | -548,239 | 0.05% | 353,684 |
| 2009-08-11 | 2009-08-07 | 0.722 | 1,045,427 | +91,374 | 0.10% | 755,126 |
| 2009-08-05 | 2009-08-03 | 0.722 | 954,053 | +411,178 | 0.09% | 689,125 |
| 2009-08-04 | 2009-07-31 | 0.744 | 542,875 | +274,119 | 0.05% | 404,009 |
| 2009-08-03 | 2009-07-30 | 0.766 | 268,756 | +228,433 | 0.03% | 205,891 |
| 2009-07-31 | 2009-07-29 | 0.711 | 40,323 | +13,706 | 0.00% | 28,685 |
| 2009-06-25 | 2009-06-23 | 0.591 | 26,617 | -73,098 | 0.00% | 15,730 |
| 2009-06-11 | 2009-06-09 | 0.679 | 99,715 | +3,269 | 0.01% | 67,697 |
| 2009-06-10 | 2009-06-08 | 0.702 | 96,446 | +24,746 | 0.01% | 67,661 |
| 2009-06-09 | 2009-06-05 | 0.645 | 71,700 | -88,378 | 0.01% | 46,244 |
| 2009-05-25 | 2009-05-21 | 0.577 | 160,078 | +159,079 | 0.02% | 92,377 |
| 2008-06-05 | 2008-06-03 | 0.792 | 999 | +28 | 0.00% | 791 |
| 2007-09-17 | 2007-09-13 | 1.514 | 971 | -7,729 | 0.00% | 1,470 |
| 2007-06-26 | 2007-06-22 | 2.375 | 8,700 | 0.00% | 20,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy