History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 -455
2022-03-30 2022-03-28 0.540 455 -9,000 0.00% 246
2022-03-29 2022-03-25 0.550 9,455 -15,000 0.00% 5,200
2022-03-22 2022-03-18 0.560 24,455 -10,000 0.00% 13,695
2022-03-21 2022-03-17 0.590 34,455 -95,000 0.00% 20,328
2022-03-18 2022-03-16 0.520 129,455 -40,000 0.01% 67,317
2022-03-16 2022-03-14 0.500 169,455 -94 0.01% 84,728
2022-03-15 2022-03-11 0.570 169,549 -488,000 0.01% 96,643
2022-03-14 2022-03-10 0.590 657,549 -6,000 0.03% 387,954
2022-03-11 2022-03-09 0.475 663,549 -77,000 0.03% 315,186
2022-03-10 2022-03-08 0.510 740,549 -20,000 0.03% 377,680
2022-03-07 2022-03-03 0.550 760,549 -38,000 0.03% 418,302
2022-03-03 2022-03-01 0.570 798,549 -86,000 0.03% 455,173
2022-02-24 2022-02-22 0.590 884,549 -12,000 0.04% 521,884
2022-02-23 2022-02-21 0.630 896,549 -8,000 0.04% 564,826
2022-02-14 2022-02-10 0.670 904,549 +13,000 0.04% 606,048
2022-02-07 2022-01-31 0.700 891,549 +10,000 0.04% 624,084
2022-02-04 2022-01-27 0.700 881,549 -3,000 0.04% 617,084
2022-01-28 2022-01-26 0.710 884,549 -47,000 0.04% 628,030
2022-01-26 2022-01-24 0.720 931,549 -3,000 0.04% 670,715
2022-01-25 2022-01-21 0.730 934,549 +50,000 0.04% 682,221
2022-01-21 2022-01-19 0.790 884,549 -193,000 0.04% 698,794
2022-01-20 2022-01-18 0.700 1,077,549 -159,000 0.05% 754,284
2022-01-19 2022-01-17 0.740 1,236,549 +167,000 0.05% 915,046
2022-01-10 2022-01-06 0.670 1,069,549 -21,000 0.05% 716,598
2021-12-23 2021-12-21 0.630 1,090,549 -22,000 0.05% 687,046
2021-12-21 2021-12-17 0.590 1,112,549 +10,000 0.05% 656,404
2021-12-20 2021-12-16 0.580 1,102,549 +7,000 0.05% 639,478
2021-12-14 2021-12-10 0.630 1,095,549 -3,000 0.05% 690,196
2021-12-09 2021-12-07 0.650 1,098,549 +2,000 0.05% 714,057
2021-12-08 2021-12-06 0.650 1,096,549 +6,000 0.05% 712,757
2021-12-07 2021-12-03 0.660 1,090,549 +8,000 0.05% 719,762
2021-12-06 2021-12-02 0.720 1,082,549 -30,000 0.05% 779,435
2021-11-30 2021-11-26 0.720 1,112,549 -3,000 0.05% 801,035
2021-11-29 2021-11-25 0.680 1,115,549 +20,000 0.05% 758,573
2021-11-25 2021-11-23 0.590 1,095,549 -6,000 0.05% 646,374
2021-11-24 2021-11-22 0.580 1,101,549 -20,000 0.05% 638,898
2021-11-23 2021-11-19 0.590 1,121,549 -20,000 0.05% 661,714
2021-11-22 2021-11-18 0.570 1,141,549 +35,000 0.05% 650,683
2021-11-18 2021-11-16 0.680 1,106,549 +8,000 0.05% 752,453
2021-11-17 2021-11-15 0.680 1,098,549 -5,000 0.05% 747,013
2021-11-16 2021-11-12 0.660 1,103,549 +94 0.05% 728,342
2021-10-22 2021-10-20 0.770 1,103,455 -1,000 0.05% 849,660
2021-10-20 2021-10-18 0.710 1,104,455 -20,000 0.05% 784,163
2021-10-19 2021-10-15 0.700 1,124,455 +5,000 0.05% 787,118
2021-10-15 2021-10-11 0.770 1,119,455 +15,000 0.05% 861,980
2021-10-07 2021-10-05 0.820 1,104,455 +1,000 0.05% 905,653
2021-10-05 2021-09-30 0.810 1,103,455 -9 0.05% 893,799
2021-10-04 2021-09-29 0.820 1,103,464 +3,000 0.05% 904,840
2021-09-28 2021-09-24 0.860 1,100,464 +1,000 0.05% 946,399
2021-09-27 2021-09-23 0.860 1,099,464 +3,000 0.05% 945,539
2021-09-23 2021-09-20 0.860 1,096,464 -20,000 0.05% 942,959
2021-09-21 2021-09-17 0.870 1,116,464 +13,000 0.05% 971,324
2021-09-17 2021-09-15 0.870 1,103,464 -2,000 0.05% 960,014
2021-09-16 2021-09-14 0.820 1,105,464 -20,000 0.05% 906,480
2021-09-14 2021-09-10 0.720 1,125,464 -21,000 0.05% 810,334
2021-09-07 2021-09-03 0.740 1,146,464 -11,000 0.05% 848,383
2021-09-03 2021-09-01 0.720 1,157,464 +32,000 0.05% 833,374
2021-08-20 2021-08-18 0.760 1,125,464 +1,000 0.05% 855,353
2021-08-19 2021-08-17 0.750 1,124,464 -1,000 0.05% 843,348
2021-08-13 2021-08-11 0.820 1,125,464 -2,000 0.05% 922,880
2021-08-10 2021-08-06 0.800 1,127,464 -3,000 0.05% 901,971
2021-07-28 2021-07-26 0.760 1,130,464 +13,000 0.05% 859,153
2021-07-20 2021-07-16 0.780 1,117,464 +12,000 0.05% 871,622
2021-06-22 2021-06-18 0.880 1,105,464 +7,000 0.05% 972,808
2021-06-18 2021-06-16 0.840 1,098,464 -55,000 0.05% 922,710
2021-06-11 2021-06-09 0.870 1,153,464 -1,000 0.05% 1,003,514
2021-06-09 2021-06-07 0.890 1,154,464 +30,000 0.05% 1,027,473
2021-06-07 2021-06-03 0.950 1,124,464 +6,000 0.05% 1,068,241
2021-06-01 2021-05-28 0.900 1,118,464 -42,000 0.05% 1,006,618
2021-05-26 2021-05-24 0.910 1,160,464 -5,000 0.05% 1,056,022
2021-05-25 2021-05-21 0.910 1,165,464 -20,000 0.05% 1,060,572
2021-05-20 2021-05-17 0.940 1,185,464 -2,000 0.05% 1,114,336
2021-05-14 2021-05-12 0.940 1,187,464 -2,000 0.05% 1,116,216
2021-05-06 2021-05-04 0.940 1,189,464 +62,000 0.05% 1,118,096
2021-05-05 2021-05-03 0.880 1,127,464 -2,000 0.05% 992,168
2021-05-03 2021-04-29 0.850 1,129,464 -122,000 0.05% 960,044
2021-04-30 2021-04-28 0.930 1,251,464 +350,000 0.05% 1,163,862
2021-04-28 2021-04-26 0.850 901,464 -2,000 0.04% 766,244
2021-04-26 2021-04-22 0.820 903,464 -1,000 0.04% 740,840
2021-04-23 2021-04-21 0.790 904,464 -1,000 0.04% 714,527
2021-04-20 2021-04-16 0.700 905,464 -4,000 0.04% 633,825
2021-04-19 2021-04-15 0.600 909,464 +2,000 0.04% 545,678
2021-03-29 2021-03-25 0.520 907,464 -6,000 0.04% 471,881
2021-03-15 2021-03-11 0.520 913,464 -10,000 0.04% 475,001
2021-03-11 2021-03-09 0.540 923,464 -5,000 0.04% 498,671
2021-02-25 2021-02-23 0.580 928,464 -10,000 0.04% 538,509
2021-02-24 2021-02-22 0.580 938,464 -2,000 0.04% 544,309
2021-02-23 2021-02-19 0.630 940,464 -5,000 0.04% 592,492
2021-02-22 2021-02-18 0.610 945,464 -320,000 0.04% 576,733
2021-02-19 2021-02-17 0.660 1,265,464 +252,000 0.05% 835,206
2021-02-17 2021-02-11 0.520 1,013,464 +88,000 0.04% 527,001
2021-02-05 2021-02-03 0.520 925,464 -55,000 0.04% 481,241
2021-02-04 2021-02-02 0.510 980,464 +55,000 0.04% 500,037
2021-02-01 2021-01-28 0.530 925,464 -30,000 0.04% 490,496
2021-01-29 2021-01-27 0.520 955,464 +30,000 0.04% 496,841
2021-01-06 2021-01-04 0.630 925,464 -6,000 0.04% 583,042
2021-01-04 2020-12-29 0.630 931,464 +47,000 0.04% 586,822
2020-12-30 2020-12-28 0.690 884,464 -17,000 0.04% 610,280
2020-12-23 2020-12-21 0.520 901,464 -15,000 0.04% 468,761
2020-12-21 2020-12-17 0.485 916,464 -20,000 0.04% 444,485
2020-12-16 2020-12-14 0.480 936,464 -5,000 0.04% 449,503
2020-12-11 2020-12-09 0.465 941,464 +5,000 0.04% 437,781
2020-12-08 2020-12-04 0.460 936,464 +10,000 0.04% 430,773
2020-11-26 2020-11-24 0.405 926,464 -5,000 0.04% 375,218
2020-11-25 2020-11-23 0.435 931,464 +55,000 0.04% 405,187
2020-11-12 2020-11-10 0.335 876,464 +9,000 0.04% 293,615
2020-10-30 2020-10-28 0.305 867,464 +8,000 0.04% 264,577
2020-10-28 2020-10-23 0.330 859,464 -6,000 0.04% 283,623
2020-10-27 2020-10-22 0.355 865,464 -55,000 0.04% 307,240
2020-10-23 2020-10-21 0.365 920,464 +18,000 0.04% 335,969
2020-10-21 2020-10-19 0.370 902,464 +37,000 0.04% 333,912
2020-10-05 2020-09-29 0.390 865,464 -50,000 0.04% 337,531
2020-09-30 2020-09-28 0.380 915,464 +15,000 0.04% 347,876
2020-09-29 2020-09-25 0.385 900,464 +50,000 0.04% 346,679
2020-09-17 2020-09-15 0.405 850,464 -20,000 0.04% 344,438
2020-09-16 2020-09-14 0.370 870,464 -6,000 0.04% 322,072
2020-09-15 2020-09-11 0.385 876,464 -30,000 0.04% 337,439
2020-09-14 2020-09-10 0.390 906,464 -20,000 0.04% 353,521
2020-09-11 2020-09-09 0.430 926,464 +38,000 0.04% 398,380
2020-09-10 2020-09-08 0.445 888,464 -39,000 0.04% 395,366
2020-09-09 2020-09-07 0.480 927,464 +74,000 0.04% 445,183
2020-09-08 2020-09-04 0.520 853,464 +5,000 0.04% 443,801
2020-09-07 2020-09-03 0.600 848,464 -10,000 0.04% 509,078
2020-08-21 2020-08-19 0.560 858,464 -1,000 0.04% 480,740
2020-08-12 2020-08-10 0.570 859,464 -73,000 0.04% 489,894
2020-08-11 2020-08-07 0.620 932,464 +56,000 0.04% 578,128
2020-08-10 2020-08-06 0.660 876,464 +33,000 0.04% 578,466
2020-08-06 2020-08-04 0.630 843,464 +1,000 0.04% 531,382
2020-07-22 2020-07-20 0.420 842,464 -51,000 0.04% 353,835
2020-07-21 2020-07-17 0.425 893,464 +31,000 0.04% 379,722
2020-07-20 2020-07-16 0.450 862,464 +21,000 0.04% 388,109
2020-07-07 2020-07-03 0.430 841,464 -50,000 0.04% 361,830
2020-07-06 2020-07-02 0.420 891,464 +50,000 0.04% 374,415
2020-06-23 2020-06-19 0.435 841,464 -27,000 0.04% 366,037
2020-06-19 2020-06-17 0.450 868,464 +30,000 0.04% 390,809
2020-03-12 2020-03-10 0.690 838,464 -91,000 0.04% 578,540
2020-03-11 2020-03-09 0.690 929,464 +91,000 0.04% 641,330
2020-03-10 2020-03-06 0.750 838,464 -11,000 0.04% 628,848
2020-03-05 2020-03-03 0.770 849,464 -19,000 0.04% 654,087
2020-02-11 2020-02-07 0.840 868,464 +19,000 0.04% 729,510
2020-01-29 2020-01-22 0.790 849,464 -77,000 0.04% 671,077
2020-01-23 2020-01-21 0.730 926,464 -23,000 0.04% 676,319
2020-01-20 2020-01-16 0.740 949,464 +100,000 0.04% 702,603
2020-01-17 2020-01-15 0.760 849,464 -82,000 0.04% 645,593
2020-01-16 2020-01-14 0.740 931,464 +82,000 0.04% 689,283
2020-01-13 2020-01-09 0.740 849,464 -47,000 0.04% 628,603
2020-01-10 2020-01-08 0.730 896,464 -2,000 0.04% 654,419
2020-01-09 2020-01-07 0.720 898,464 +49,000 0.04% 646,894
2019-12-23 2019-12-19 0.730 849,464 -37,000 0.04% 620,109
2019-12-20 2019-12-18 0.720 886,464 +37,000 0.04% 638,254
2019-12-18 2019-12-16 0.750 849,464 -73,000 0.04% 637,098
2019-12-17 2019-12-13 0.710 922,464 +73,000 0.04% 654,949
2019-11-08 2019-11-06 0.800 849,464 -5,000 0.04% 679,571
2019-11-05 2019-11-01 0.710 854,464 +5,000 0.04% 606,669
2019-10-15 2019-10-11 0.720 849,464 -55,000 0.04% 611,614
2019-09-30 2019-09-26 0.690 904,464 +28,000 0.04% 624,080
2019-09-18 2019-09-16 0.730 876,464 +3,000 0.04% 639,819
2019-08-19 2019-08-15 0.750 873,464 +3,000 0.04% 655,098
2019-08-16 2019-08-14 0.790 870,464 +8,000 0.04% 687,667
2019-08-09 2019-08-07 0.860 862,464 +2,000 0.04% 741,719
2019-08-06 2019-08-02 0.840 860,464 +15,000 0.04% 722,790
2019-07-26 2019-07-24 0.900 845,464 +5,000 0.04% 760,918
2019-07-25 2019-07-23 0.930 840,464 +15,000 0.04% 781,632
2019-07-11 2019-07-09 0.930 825,464 +5,000 0.04% 767,682
2019-07-10 2019-07-08 0.940 820,464 +10,000 0.03% 771,236
2019-06-27 2019-06-25 1.030 810,464 +1,000 0.03% 834,778
2019-06-26 2019-06-24 1.040 809,464 +4,000 0.03% 841,843
2019-05-31 2019-05-29 1.000 805,464 -20 0.03% 805,464
2019-05-03 2019-04-30 1.120 805,484 +2,000 0.03% 902,142
2019-04-25 2019-04-23 1.100 803,484 -12,000 0.03% 883,832
2019-04-12 2019-04-10 1.160 815,484 +1,000 0.03% 945,961
2019-04-09 2019-04-04 1.200 814,484 +1,000 0.03% 977,381
2019-04-08 2019-04-03 1.180 813,484 +11,000 0.03% 959,911
2019-04-04 2019-04-02 1.200 802,484 +1,000 0.03% 962,981
2019-04-03 2019-04-01 1.170 801,484 -14,000 0.03% 937,736
2019-03-27 2019-03-25 1.210 815,484 +3,000 0.03% 986,736
2019-03-25 2019-03-21 1.240 812,484 -12,000 0.03% 1,007,480
2019-03-15 2019-03-13 1.170 824,484 +10,000 0.04% 964,646
2019-03-11 2019-03-07 1.230 814,484 -10,000 0.03% 1,001,815
2019-02-26 2019-02-22 1.220 824,484 +8,000 0.04% 1,005,870
2019-02-20 2019-02-18 1.300 816,484 +2,000 0.03% 1,061,429
2019-02-14 2019-02-12 1.300 814,484 +2,000 0.03% 1,058,829
2018-12-05 2018-12-03 1.290 812,484 -42,000 0.03% 1,048,104
2018-11-19 2018-11-15 1.060 854,484 +4,000 0.04% 905,753
2018-11-14 2018-11-12 1.040 850,484 -10,000 0.04% 884,503
2018-11-13 2018-11-09 1.050 860,484 +10,000 0.04% 903,508
2018-11-02 2018-10-31 1.000 850,484 -29,000 0.04% 850,484
2018-10-31 2018-10-29 0.970 879,484 +29,000 0.04% 853,099
2018-10-16 2018-10-12 1.020 850,484 +6,000 0.04% 867,494
2018-10-15 2018-10-11 0.990 844,484 +3,000 0.04% 836,039
2018-10-03 2018-09-28 1.060 841,484 +12,000 0.04% 891,973
2018-08-09 2018-08-07 1.250 829,484 +4,000 0.04% 1,036,855
2018-07-24 2018-07-20 1.390 825,484 +10,000 0.04% 1,147,423
2018-06-27 2018-06-25 1.560 815,484 +10,000 0.04% 1,272,155
2018-06-26 2018-06-22 1.580 805,484 -5,000 0.04% 1,272,665
2018-05-16 2018-05-14 1.560 810,484 -25,000 0.05% 1,264,355
2018-05-11 2018-05-09 1.570 835,484 -5,000 0.06% 1,311,710
2018-05-08 2018-05-04 1.580 840,484 +30,000 0.06% 1,327,965
2018-04-16 2018-04-12 1.650 810,484 +10,000 0.05% 1,337,299
2018-04-06 2018-04-03 1.650 800,484 -9,000 0.05% 1,320,799
2018-03-22 2018-03-20 1.780 809,484 -1,000 0.05% 1,440,882
2018-03-15 2018-03-13 1.760 810,484 -2,000 0.05% 1,426,452
2018-03-09 2018-03-07 1.700 812,484 -23,000 0.05% 1,381,223
2018-03-08 2018-03-06 1.820 835,484 -110,000 0.06% 1,520,581
2018-03-07 2018-03-05 1.840 945,484 +21,000 0.06% 1,739,691
2018-03-06 2018-03-02 2.000 924,484 +7,000 0.06% 1,848,968
2018-03-05 2018-03-01 1.900 917,484 -30,000 0.06% 1,743,220
2018-03-02 2018-02-28 1.870 947,484 +30,000 0.06% 1,771,795
2018-03-01 2018-02-27 1.890 917,484 -17,000 0.06% 1,734,045
2018-02-28 2018-02-26 1.720 934,484 -3,000 0.06% 1,607,312
2018-02-22 2018-02-20 1.760 937,484 -5,000 0.06% 1,649,972
2018-02-21 2018-02-15 1.750 942,484 -10,000 0.06% 1,649,347
2018-02-14 2018-02-12 1.690 952,484 +140,000 0.06% 1,609,698
2018-02-13 2018-02-09 1.650 812,484 -5,000 0.05% 1,340,599
2018-02-09 2018-02-07 1.600 817,484 +2,990 0.05% 1,307,974
2018-02-08 2018-02-06 1.530 814,494 -122,000 0.05% 1,246,176
2018-02-06 2018-02-02 1.620 936,494 -19,000 0.06% 1,517,120
2018-02-05 2018-02-01 1.690 955,494 -32,000 0.06% 1,614,785
2018-02-02 2018-01-31 1.720 987,494 +182,000 0.07% 1,698,490
2018-02-01 2018-01-30 1.660 805,494 -19,000 0.05% 1,337,120
2018-01-30 2018-01-26 1.550 824,494 +12,000 0.05% 1,277,966
2018-01-22 2018-01-18 1.660 812,494 -2,000 0.05% 1,348,740
2018-01-15 2018-01-11 1.630 814,494 -45,000 0.05% 1,327,625
2018-01-11 2018-01-09 1.680 859,494 -95,000 0.06% 1,443,950
2018-01-10 2018-01-08 1.730 954,494 +45,000 0.07% 1,651,275
2018-01-09 2018-01-05 1.750 909,494 +5,000 0.06% 1,591,614
2018-01-08 2018-01-04 1.730 904,494 +80,000 0.06% 1,564,775
2018-01-05 2018-01-03 1.630 824,494 -20,000 0.06% 1,343,925
2017-12-21 2017-12-19 1.610 844,494 +2,000 0.06% 1,359,635
2017-12-20 2017-12-18 1.610 842,494 +5,000 0.06% 1,356,415
2017-12-19 2017-12-15 1.560 837,494 -26,000 0.06% 1,306,491
2017-12-18 2017-12-14 1.460 863,494 +25,000 0.06% 1,260,701
2017-12-15 2017-12-13 1.420 838,494 -12,000 0.06% 1,190,661
2017-12-11 2017-12-07 1.300 850,494 +20,000 0.06% 1,105,642
2017-11-30 2017-11-28 1.370 830,494 +4,000 0.06% 1,137,777
2017-11-24 2017-11-22 1.410 826,494 +9,000 0.06% 1,165,357
2017-11-23 2017-11-21 1.490 817,494 -2,000 0.06% 1,218,066
2017-11-22 2017-11-20 1.310 819,494 -3,000 0.06% 1,073,537
2017-11-21 2017-11-17 1.320 822,494 +3,000 0.06% 1,085,692
2017-11-17 2017-11-15 1.290 819,494 +10,000 0.06% 1,057,147
2017-11-16 2017-11-14 1.390 809,494 -10,000 0.06% 1,125,197
2017-11-14 2017-11-10 1.490 819,494 +1,000 0.06% 1,221,046
2017-11-06 2017-11-02 1.650 818,494 +2,000 0.06% 1,350,515
2017-11-03 2017-11-01 1.690 816,494 -2,000 0.06% 1,379,875
2017-11-02 2017-10-31 1.670 818,494 -1,000 0.06% 1,366,885
2017-11-01 2017-10-30 1.640 819,494 -6,000 0.06% 1,343,970
2017-10-30 2017-10-26 1.570 825,494 -10,000 0.06% 1,296,026
2017-10-27 2017-10-25 1.580 835,494 -10,000 0.06% 1,320,081
2017-10-25 2017-10-23 1.610 845,494 -30,000 0.06% 1,361,245
2017-10-23 2017-10-19 1.580 875,494 +20,000 0.06% 1,383,281
2017-10-20 2017-10-18 1.590 855,494 -20,000 0.06% 1,360,235
2017-10-19 2017-10-17 1.600 875,494 +1,000 0.06% 1,400,790
2017-10-18 2017-10-16 1.610 874,494 +10,000 0.06% 1,407,935
2017-10-12 2017-10-10 1.660 864,494 -1,000 0.06% 1,435,060
2017-10-11 2017-10-09 1.690 865,494 -20,000 0.06% 1,462,685
2017-10-10 2017-10-06 1.690 885,494 +16,000 0.06% 1,496,485
2017-10-09 2017-10-04 1.710 869,494 -41,000 0.06% 1,486,835
2017-10-06 2017-10-03 1.680 910,494 -23,000 0.06% 1,529,630
2017-09-28 2017-09-26 1.470 933,494 -14,000 0.06% 1,372,236
2017-09-27 2017-09-25 1.500 947,494 -76,000 0.07% 1,421,241
2017-09-26 2017-09-22 1.620 1,023,494 -3,000 0.07% 1,658,060
2017-09-25 2017-09-21 1.640 1,026,494 +90,000 0.07% 1,683,450
2017-09-22 2017-09-20 1.600 936,494 +83,000 0.06% 1,498,390
2017-09-15 2017-09-13 1.530 853,494 +5,000 0.06% 1,305,846
2017-09-14 2017-09-12 1.530 848,494 -10,000 0.06% 1,298,196
2017-09-12 2017-09-08 1.500 858,494 +10,000 0.06% 1,287,741
2017-09-11 2017-09-07 1.510 848,494 -10,000 0.06% 1,281,226
2017-09-06 2017-09-04 1.480 858,494 -10,000 0.06% 1,270,571
2017-08-29 2017-08-25 1.370 868,494 -1,000 0.06% 1,189,837
2017-08-28 2017-08-24 1.410 869,494 -10,000 0.06% 1,225,987
2017-08-25 2017-08-22 1.270 879,494 -20,000 0.06% 1,116,957
2017-08-24 2017-08-21 1.150 899,494 -11,000 0.06% 1,034,418
2017-08-18 2017-08-16 1.150 910,494 -10,000 0.06% 1,047,068
2017-08-14 2017-08-10 1.180 920,494 +1,000 0.06% 1,086,183
2017-07-19 2017-07-17 1.220 919,494 +10,000 0.06% 1,121,783
2017-06-26 2017-06-22 1.440 909,494 -20,000 0.06% 1,309,671
2017-06-22 2017-06-20 1.420 929,494 -6,000 0.06% 1,319,881
2017-06-21 2017-06-19 1.430 935,494 -24,000 0.06% 1,337,756
2017-06-20 2017-06-16 1.480 959,494 +10,000 0.07% 1,420,051
2017-06-14 2017-06-12 1.690 949,494 -16,000 0.07% 1,604,645
2017-06-09 2017-06-07 1.680 965,494 +30,000 0.07% 1,622,030
2017-06-08 2017-06-06 1.720 935,494 +30,000 0.06% 1,609,050
2017-06-07 2017-06-05 1.690 905,494 -63,000 0.06% 1,530,285
2017-06-06 2017-06-02 1.770 968,494 -1,000 0.07% 1,714,234
2017-06-05 2017-06-01 1.780 969,494 -4,000 0.07% 1,725,699
2017-06-01 2017-05-29 1.810 973,494 +24,000 0.07% 1,762,024
2017-05-29 2017-05-25 1.810 949,494 +10,000 0.07% 1,718,584
2017-05-26 2017-05-24 1.810 939,494 -30,000 0.06% 1,700,484
2017-05-25 2017-05-23 1.750 969,494 -35,000 0.07% 1,696,614
2017-05-24 2017-05-22 1.800 1,004,494 -28,000 0.07% 1,808,089
2017-05-23 2017-05-19 1.840 1,032,494 +20,000 0.07% 1,899,789
2017-05-22 2017-05-18 1.810 1,012,494 -30,000 0.07% 1,832,614
2017-05-19 2017-05-17 1.860 1,042,494 -36,000 0.07% 1,939,039
2017-05-18 2017-05-16 1.790 1,078,494 +69,000 0.07% 1,930,504
2017-05-17 2017-05-15 1.750 1,009,494 -10,000 0.07% 1,766,614
2017-05-15 2017-05-11 1.760 1,019,494 -93,000 0.07% 1,794,309
2017-05-12 2017-05-10 1.770 1,112,494 +86,000 0.08% 1,969,114
2017-05-11 2017-05-09 1.700 1,026,494 +35,000 0.07% 1,745,040
2017-05-10 2017-05-08 1.710 991,494 +4,000 0.07% 1,695,455
2017-05-09 2017-05-05 1.720 987,494 -25,000 0.07% 1,698,490
2017-05-08 2017-05-04 1.730 1,012,494 -24,000 0.07% 1,751,615
2017-05-05 2017-05-02 1.480 1,036,494 +8,000 0.07% 1,534,011
2017-05-04 2017-04-28 1.350 1,028,494 +17,000 0.07% 1,388,467
2017-04-27 2017-04-25 1.270 1,011,494 -11,000 0.07% 1,284,597
2017-04-26 2017-04-24 1.280 1,022,494 -21,000 0.07% 1,308,792
2017-04-25 2017-04-21 1.290 1,043,494 -31,000 0.07% 1,346,107
2017-04-24 2017-04-20 1.280 1,074,494 +30,000 0.07% 1,375,352
2017-04-20 2017-04-18 1.200 1,044,494 +10,000 0.07% 1,253,393
2017-04-18 2017-04-12 1.150 1,034,494 +17,000 0.07% 1,189,668
2017-04-06 2017-04-03 1.080 1,017,494 -5,000 0.07% 1,098,894
2017-04-05 2017-03-31 1.120 1,022,494 -2,000 0.07% 1,145,193
2017-03-31 2017-03-29 1.130 1,024,494 -4,000 0.07% 1,157,678
2017-03-30 2017-03-28 1.120 1,028,494 +1,000 0.07% 1,151,913
2017-03-29 2017-03-27 1.120 1,027,494 +1,000 0.07% 1,150,793
2017-03-28 2017-03-24 1.090 1,026,494 -5,000 0.07% 1,118,878
2017-03-23 2017-03-21 1.070 1,031,494 +4,000 0.07% 1,103,699
2017-03-20 2017-03-16 1.080 1,027,494 -22,000 0.07% 1,109,694
2017-03-17 2017-03-15 1.080 1,049,494 -8,000 0.07% 1,133,454
2017-03-16 2017-03-14 1.080 1,057,494 +27,000 0.07% 1,142,094
2017-03-13 2017-03-09 1.150 1,030,494 -46,000 0.07% 1,185,068
2017-03-10 2017-03-08 1.170 1,076,494 -69,000 0.09% 1,259,498
2017-03-06 2017-03-02 1.020 1,145,494 -19,000 0.09% 1,168,404
2017-03-03 2017-03-01 1.020 1,164,494 -309,000 0.09% 1,187,784
2017-03-02 2017-02-28 1.030 1,473,494 +44,000 0.12% 1,517,699
2017-03-01 2017-02-27 1.020 1,429,494 -26,000 0.12% 1,458,084
2017-02-28 2017-02-24 0.990 1,455,494 +119,000 0.12% 1,440,939
2017-02-27 2017-02-23 0.880 1,336,494 -132,000 0.11% 1,176,115
2017-02-24 2017-02-22 0.930 1,468,494 -1,000 0.12% 1,365,699
2017-02-23 2017-02-21 0.990 1,469,494 +1,500 0.12% 1,454,799
2017-02-22 2017-02-20 1.000 1,467,994 +14,500 0.12% 1,467,994
2017-02-13 2017-02-09 1.010 1,453,494 +15,000 0.12% 1,468,029
2017-02-09 2017-02-07 1.000 1,438,494 +21,000 0.12% 1,438,494
2017-02-08 2017-02-06 1.010 1,417,494 +60,000 0.11% 1,431,669
2017-02-07 2017-02-03 1.030 1,357,494 -5,000 0.11% 1,398,219
2017-02-03 2017-02-01 1.050 1,362,494 +35,000 0.11% 1,430,619
2017-02-01 2017-01-25 1.030 1,327,494 +13,000 0.11% 1,367,319
2017-01-23 2017-01-19 1.020 1,314,494 +5,000 0.11% 1,340,784
2017-01-17 2017-01-13 1.010 1,309,494 +38,000 0.11% 1,322,589
2017-01-16 2017-01-12 1.030 1,271,494 +66,000 0.10% 1,309,639
2017-01-13 2017-01-11 1.050 1,205,494 +22,000 0.10% 1,265,769
2017-01-12 2017-01-10 1.080 1,183,494 +1,000 0.10% 1,278,174
2017-01-09 2017-01-05 1.070 1,182,494 -12,000 0.10% 1,265,269
2017-01-06 2017-01-04 1.070 1,194,494 -28,000 0.10% 1,278,109
2017-01-05 2017-01-03 1.070 1,222,494 +20,000 0.10% 1,308,069
2017-01-04 2016-12-30 1.040 1,202,494 +1,000 0.10% 1,250,594
2017-01-03 2016-12-29 1.070 1,201,494 -22,000 0.10% 1,285,599
2016-12-30 2016-12-28 1.050 1,223,494 -29,000 0.10% 1,284,669
2016-12-28 2016-12-22 1.070 1,252,494 +5,000 0.10% 1,340,169
2016-12-21 2016-12-19 1.020 1,247,494 +40,000 0.10% 1,272,444
2016-12-19 2016-12-15 1.060 1,207,494 +22,000 0.10% 1,279,944
2016-12-16 2016-12-14 1.120 1,185,494 -13,000 0.10% 1,327,753
2016-12-15 2016-12-13 1.100 1,198,494 -51,000 0.10% 1,318,343
2016-12-14 2016-12-12 1.100 1,249,494 -157,000 0.10% 1,374,443
2016-12-13 2016-12-09 1.140 1,406,494 -65,000 0.11% 1,603,403
2016-12-12 2016-12-08 1.180 1,471,494 +49,000 0.12% 1,736,363
2016-12-09 2016-12-07 1.170 1,422,494 -262,000 0.12% 1,664,318
2016-12-08 2016-12-06 1.040 1,684,494 +16,000 0.14% 1,751,874
2016-12-07 2016-12-05 1.030 1,668,494 +37,000 0.14% 1,718,549
2016-12-06 2016-12-02 0.990 1,631,494 -85,000 0.13% 1,615,179
2016-12-05 2016-12-01 0.970 1,716,494 -70,000 0.14% 1,664,999
2016-12-02 2016-11-30 0.960 1,786,494 -11,000 0.14% 1,715,034
2016-12-01 2016-11-29 0.930 1,797,494 -10,000 0.15% 1,671,669
2016-11-29 2016-11-25 0.890 1,807,494 +41,000 0.15% 1,608,670
2016-11-28 2016-11-24 0.860 1,766,494 -162,000 0.14% 1,519,185
2016-11-25 2016-11-23 0.770 1,928,494 +432,000 0.16% 1,484,940
2016-11-24 2016-11-22 0.990 1,496,494 +38,000 0.12% 1,481,529
2016-11-23 2016-11-21 0.990 1,458,494 +58,000 0.12% 1,443,909
2016-11-22 2016-11-18 1.000 1,400,494 +30,000 0.11% 1,400,494
2016-11-21 2016-11-17 1.000 1,370,494 +23,000 0.11% 1,370,494
2016-11-16 2016-11-14 1.010 1,347,494 +22,000 0.11% 1,360,969
2016-11-14 2016-11-10 1.060 1,325,494 +17,000 0.11% 1,405,024
2016-11-11 2016-11-09 1.010 1,308,494 +4,000 0.11% 1,321,579
2016-11-07 2016-11-03 1.080 1,304,494 +14,000 0.11% 1,408,854
2016-11-03 2016-11-01 1.090 1,290,494 -2,000 0.10% 1,406,638
2016-10-31 2016-10-27 1.060 1,292,494 +74,000 0.10% 1,370,044
2016-10-28 2016-10-26 1.110 1,218,494 -10,000 0.10% 1,352,528
2016-10-26 2016-10-24 1.100 1,228,494 +10,000 0.10% 1,351,343
2016-10-25 2016-10-20 1.100 1,218,494 -22,000 0.10% 1,340,343
2016-10-24 2016-10-19 1.110 1,240,494 -8,000 0.10% 1,376,948
2016-10-18 2016-10-14 1.100 1,248,494 +50,000 0.10% 1,373,343
2016-10-17 2016-10-13 1.100 1,198,494 +100,000 0.10% 1,318,343
2016-10-13 2016-10-11 1.140 1,098,494 -3,000 0.09% 1,252,283
2016-10-07 2016-10-05 1.150 1,101,494 -36,000 0.09% 1,266,718
2016-10-06 2016-10-04 1.090 1,137,494 +15,000 0.09% 1,239,868
2016-10-04 2016-09-30 1.100 1,122,494 +24,000 0.09% 1,234,743
2016-09-27 2016-09-23 1.130 1,098,494 -7,000 0.09% 1,241,298
2016-09-26 2016-09-22 1.120 1,105,494 -5,000 0.09% 1,238,153
2016-09-23 2016-09-21 1.130 1,110,494 +3,000 0.09% 1,254,858
2016-09-22 2016-09-20 1.120 1,107,494 +2,000 0.09% 1,240,393
2016-09-19 2016-09-14 1.170 1,105,494 -2,000 0.09% 1,293,428
2016-09-12 2016-09-08 1.170 1,107,494 -4,000 0.09% 1,295,768
2016-09-09 2016-09-07 1.200 1,111,494 -37,000 0.09% 1,333,793
2016-08-30 2016-08-26 1.140 1,148,494 -2,000 0.09% 1,309,283
2016-08-29 2016-08-25 1.140 1,150,494 -29,000 0.09% 1,311,563
2016-08-26 2016-08-24 1.030 1,179,494 +17,000 0.10% 1,214,879
2016-08-24 2016-08-22 1.080 1,162,494 +1,000 0.09% 1,255,494
2016-08-22 2016-08-18 1.110 1,161,494 -3,000 0.09% 1,289,258
2016-08-16 2016-08-12 1.120 1,164,494 -11,000 0.09% 1,304,233
2016-08-05 2016-08-03 1.130 1,175,494 +2,000 0.10% 1,328,308
2016-08-03 2016-07-29 1.090 1,173,494 +3,000 0.10% 1,279,108
2016-07-26 2016-07-22 1.110 1,170,494 +1,000 0.09% 1,299,248
2016-07-25 2016-07-21 1.110 1,169,494 +30,000 0.09% 1,298,138
2016-07-18 2016-07-14 1.160 1,139,494 -8,000 0.09% 1,321,813
2016-07-12 2016-07-08 1.170 1,147,494 -100,000 0.09% 1,342,568
2016-07-11 2016-07-07 1.210 1,247,494 +89,000 0.10% 1,509,468
2016-07-08 2016-07-06 1.100 1,158,494 -2,000 0.09% 1,274,343
2016-06-30 2016-06-28 1.100 1,160,494 -2,000 0.09% 1,276,543
2016-06-28 2016-06-24 1.100 1,162,494 +4,000 0.09% 1,278,743
2016-06-27 2016-06-23 1.130 1,158,494 +8,000 0.09% 1,309,098
2016-06-24 2016-06-22 1.150 1,150,494 +1,000 0.09% 1,323,068
2016-06-23 2016-06-21 1.140 1,149,494 -1,000 0.09% 1,310,423
2016-06-21 2016-06-17 1.110 1,150,494 -4,000 0.09% 1,277,048
2016-06-20 2016-06-16 1.140 1,154,494 +1,000 0.09% 1,316,123
2016-06-07 2016-06-03 1.180 1,153,494 +1,000 0.09% 1,361,123
2016-06-06 2016-06-02 1.180 1,152,494 -5,000 0.09% 1,359,943
2016-06-03 2016-06-01 1.140 1,157,494 -10,000 0.09% 1,319,543
2016-06-01 2016-05-30 1.130 1,167,494 +13,000 0.09% 1,319,268
2016-05-27 2016-05-25 1.180 1,154,494 +3,000 0.09% 1,362,303
2016-05-26 2016-05-24 1.210 1,151,494 -3,000 0.09% 1,393,308
2016-05-25 2016-05-23 1.180 1,154,494 +3,000 0.09% 1,362,303
2016-05-20 2016-05-18 1.230 1,151,494 +42,000 0.09% 1,416,338
2016-05-19 2016-05-17 1.240 1,109,494 -20,000 0.09% 1,375,773
2016-05-18 2016-05-16 1.250 1,129,494 -40,000 0.09% 1,411,868
2016-05-17 2016-05-13 1.240 1,169,494 -14,000 0.09% 1,450,173
2016-05-16 2016-05-12 1.260 1,183,494 -4,000 0.10% 1,491,202
2016-05-13 2016-05-11 1.160 1,187,494 +14,000 0.10% 1,377,493
2016-05-12 2016-05-10 1.180 1,173,494 +18,000 0.10% 1,384,723
2016-05-11 2016-05-09 1.170 1,155,494 +16,000 0.09% 1,351,928
2016-05-10 2016-05-06 1.190 1,139,494 -5,000 0.09% 1,355,998
2016-05-09 2016-05-05 1.200 1,144,494 +2,000 0.09% 1,373,393
2016-05-06 2016-05-04 1.180 1,142,494 -19,000 0.09% 1,348,143
2016-05-05 2016-05-03 1.200 1,161,494 +14,000 0.09% 1,393,793
2016-05-04 2016-04-29 1.190 1,147,494 -8,000 0.09% 1,365,518
2016-05-03 2016-04-28 1.190 1,155,494 +11,000 0.09% 1,375,038
2016-04-29 2016-04-27 1.220 1,144,494 +17,000 0.09% 1,396,283
2016-04-28 2016-04-26 1.280 1,127,494 +8,000 0.09% 1,443,192
2016-04-27 2016-04-25 1.290 1,119,494 -3,000 0.09% 1,444,147
2016-04-26 2016-04-22 1.290 1,122,494 +1,000 0.09% 1,448,017
2016-04-25 2016-04-21 1.300 1,121,494 +6,000 0.09% 1,457,942
2016-04-22 2016-04-20 1.310 1,115,494 +5,000 0.09% 1,461,297
2016-04-21 2016-04-19 1.330 1,110,494 +25,000 0.09% 1,476,957
2016-04-20 2016-04-18 1.320 1,085,494 +26,000 0.09% 1,432,852
2016-04-19 2016-04-15 1.350 1,059,494 +2,000 0.09% 1,430,317
2016-04-18 2016-04-14 1.370 1,057,494 -30,000 0.09% 1,448,767
2016-04-15 2016-04-13 1.370 1,087,494 -19,000 0.09% 1,489,867
2016-04-14 2016-04-12 1.370 1,106,494 +58,000 0.09% 1,515,897
2016-04-13 2016-04-11 1.390 1,048,494 -24,000 0.09% 1,457,407
2016-04-12 2016-04-08 1.310 1,072,494 -3,000 0.09% 1,404,967
2016-04-11 2016-04-07 1.330 1,075,494 -49,000 0.09% 1,430,407
2016-04-08 2016-04-06 1.430 1,124,494 -69,000 0.09% 1,608,026
2016-04-07 2016-04-05 1.210 1,193,494 +18,000 0.10% 1,444,128
2016-04-06 2016-04-01 1.270 1,175,494 +33,000 0.10% 1,492,877
2016-04-05 2016-03-31 1.380 1,142,494 +32,000 0.09% 1,576,642
2016-03-30 2016-03-24 1.570 1,110,494 -69,000 0.09% 1,743,476
2016-03-29 2016-03-23 1.630 1,179,494 -8,000 0.10% 1,922,575
2016-03-24 2016-03-22 1.200 1,187,494 -3,000 0.10% 1,424,993
2016-03-23 2016-03-21 1.160 1,190,494 +4,000 0.10% 1,380,973
2016-03-22 2016-03-18 1.210 1,186,494 +2,000 0.10% 1,435,658
2016-03-21 2016-03-17 1.220 1,184,494 -5,000 0.10% 1,445,083
2016-03-18 2016-03-16 1.160 1,189,494 +1,000 0.10% 1,379,813
2016-03-16 2016-03-14 1.200 1,188,494 -9,000 0.10% 1,426,193
2016-03-15 2016-03-11 1.180 1,197,494 -3,000 0.10% 1,413,043
2016-03-14 2016-03-10 1.120 1,200,494 +10,000 0.10% 1,344,553
2016-03-10 2016-03-08 1.180 1,190,494 +24,000 0.10% 1,404,783
2016-03-08 2016-03-04 1.240 1,166,494 +10,000 0.09% 1,446,453
2016-03-07 2016-03-03 1.170 1,156,494 +56,000 0.09% 1,353,098
2016-03-04 2016-03-02 1.160 1,100,494 -17,000 0.09% 1,276,573
2016-03-03 2016-03-01 1.130 1,117,494 +35,000 0.09% 1,262,768
2016-03-01 2016-02-26 1.260 1,082,494 +1,000 0.09% 1,363,942
2016-02-26 2016-02-24 1.260 1,081,494 +15,000 0.09% 1,362,682
2016-02-16 2016-02-12 1.170 1,066,494 -10,000 0.09% 1,247,798
2016-02-15 2016-02-11 1.190 1,076,494 +4,000 0.09% 1,281,028
2016-02-12 2016-02-05 1.230 1,072,494 +27,000 0.09% 1,319,168
2016-02-11 2016-02-04 1.320 1,045,494 +4,000 0.08% 1,380,052
2016-01-27 2016-01-25 1.310 1,041,494 -30,000 0.08% 1,364,357
2016-01-26 2016-01-22 1.220 1,071,494 +23,000 0.09% 1,307,223
2016-01-25 2016-01-21 1.240 1,048,494 -111,000 0.09% 1,300,133
2016-01-19 2016-01-15 1.340 1,159,494 -19,000 0.09% 1,553,722
2016-01-18 2016-01-14 1.410 1,178,494 -11,000 0.10% 1,661,677
2016-01-13 2016-01-11 1.430 1,189,494 -2,000 0.10% 1,700,976
2016-01-12 2016-01-08 1.450 1,191,494 -1,000 0.10% 1,727,666
2016-01-11 2016-01-07 1.410 1,192,494 -9,000 0.10% 1,681,417
2016-01-08 2016-01-06 1.500 1,201,494 +24,000 0.10% 1,802,241
2016-01-07 2016-01-05 1.660 1,177,494 +10,000 0.10% 1,954,640
2016-01-06 2016-01-04 1.690 1,167,494 +14,000 0.09% 1,973,065
2016-01-05 2015-12-31 1.780 1,153,494 -1,000 0.09% 2,053,219
2016-01-04 2015-12-29 1.780 1,154,494 -6,000 0.09% 2,054,999
2015-12-29 2015-12-24 1.710 1,160,494 +10,000 0.09% 1,984,445
2015-12-28 2015-12-22 1.750 1,150,494 -5,000 0.09% 2,013,364
2015-12-23 2015-12-21 1.740 1,155,494 +6,000 0.09% 2,010,560
2015-12-22 2015-12-18 1.760 1,149,494 +12,000 0.09% 2,023,109
2015-12-18 2015-12-16 1.810 1,137,494 -28,000 0.09% 2,058,864
2015-12-17 2015-12-15 1.760 1,165,494 +6,000 0.09% 2,051,269
2015-12-15 2015-12-11 1.700 1,159,494 +31,000 0.09% 1,971,140
2015-12-14 2015-12-10 1.790 1,128,494 -18,000 0.09% 2,020,004
2015-12-11 2015-12-09 1.790 1,146,494 +25,000 0.09% 2,052,224
2015-12-10 2015-12-08 1.810 1,121,494 +4,000 0.09% 2,029,904
2015-12-09 2015-12-07 1.890 1,117,494 -6,000 0.09% 2,112,064
2015-12-08 2015-12-04 1.940 1,123,494 +10,000 0.09% 2,179,578
2015-12-07 2015-12-03 1.980 1,113,494 +13,000 0.09% 2,204,718
2015-12-04 2015-12-02 2.070 1,100,494 -100,000 0.09% 2,278,023
2015-12-03 2015-12-01 2.170 1,200,494 +26,000 0.10% 2,605,072
2015-12-02 2015-11-30 1.940 1,174,494 -17,000 0.10% 2,278,518
2015-12-01 2015-11-27 1.910 1,191,494 +18,000 0.10% 2,275,754
2015-11-27 2015-11-25 2.120 1,173,494 +3,000 0.10% 2,487,807
2015-11-26 2015-11-24 2.230 1,170,494 -294,000 0.10% 2,610,202
2015-11-25 2015-11-23 2.150 1,464,494 +336,000 0.12% 3,148,662
2015-11-24 2015-11-20 1.700 1,128,494 +11,000 0.09% 1,918,440
2015-11-23 2015-11-19 1.680 1,117,494 +2,000 0.09% 1,877,390
2015-11-20 2015-11-18 1.660 1,115,494 +9,994 0.09% 1,851,720
2015-11-18 2015-11-16 1.680 1,105,500 -9,000 0.09% 1,857,240
2015-11-17 2015-11-13 1.730 1,114,500 +16,000 0.09% 1,928,085
2015-11-16 2015-11-12 1.830 1,098,500 -9,000 0.09% 2,010,255
2015-11-13 2015-11-11 1.750 1,107,500 -12,000 0.09% 1,938,125
2015-11-12 2015-11-10 1.830 1,119,500 -59,000 0.09% 2,048,685
2015-11-11 2015-11-09 1.600 1,178,500 -38,000 0.10% 1,885,600
2015-11-09 2015-11-05 1.380 1,216,500 -48,000 0.10% 1,678,770
2015-11-06 2015-11-04 1.310 1,264,500 -6,000 0.10% 1,656,495
2015-11-05 2015-11-03 1.310 1,270,500 +10,000 0.10% 1,664,355
2015-11-03 2015-10-30 1.310 1,260,500 -11,000 0.10% 1,651,255
2015-11-02 2015-10-29 1.300 1,271,500 +25,000 0.10% 1,652,950
2015-10-29 2015-10-27 1.340 1,246,500 -1,000 0.10% 1,670,310
2015-10-28 2015-10-26 1.380 1,247,500 -1,000 0.10% 1,721,550
2015-10-27 2015-10-23 1.400 1,248,500 +33,000 0.10% 1,747,900
2015-10-26 2015-10-22 1.410 1,215,500 +3,000 0.10% 1,713,855
2015-10-23 2015-10-20 1.390 1,212,500 +22,000 0.10% 1,685,375
2015-10-16 2015-10-14 1.420 1,190,500 +10,000 0.10% 1,690,510
2015-10-15 2015-10-13 1.450 1,180,500 -13,000 0.10% 1,711,725
2015-10-14 2015-10-12 1.430 1,193,500 +3,000 0.10% 1,706,705
2015-10-13 2015-10-09 1.440 1,190,500 -21,000 0.10% 1,714,320
2015-10-12 2015-10-08 1.440 1,211,500 -14,000 0.10% 1,744,560
2015-10-09 2015-10-07 1.420 1,225,500 -20,000 0.10% 1,740,210
2015-10-08 2015-10-06 1.350 1,245,500 +3,000 0.10% 1,681,425
2015-10-06 2015-10-02 1.390 1,242,500 -19,000 0.10% 1,727,075
2015-10-05 2015-09-30 1.390 1,261,500 +90,000 0.10% 1,753,485
2015-10-02 2015-09-29 1.450 1,171,500 -20,000 0.10% 1,698,675
2015-09-30 2015-09-25 1.510 1,191,500 +22,000 0.10% 1,799,165
2015-09-29 2015-09-24 1.520 1,169,500 -10,000 0.10% 1,777,640
2015-09-25 2015-09-23 1.500 1,179,500 -26,000 0.10% 1,769,250
2015-09-24 2015-09-22 1.540 1,205,500 -50,000 0.10% 1,856,470
2015-09-23 2015-09-21 1.470 1,255,500 -31,000 0.10% 1,845,585
2015-09-22 2015-09-18 1.460 1,286,500 -30,000 0.10% 1,878,290
2015-09-21 2015-09-17 1.420 1,316,500 +30,000 0.11% 1,869,430
2015-09-18 2015-09-16 1.420 1,286,500 +5,000 0.10% 1,826,830
2015-09-17 2015-09-15 1.440 1,281,500 +19,000 0.10% 1,845,360
2015-09-16 2015-09-14 1.470 1,262,500 +21,000 0.10% 1,855,875
2015-09-15 2015-09-11 1.510 1,241,500 -42,000 0.10% 1,874,665
2015-09-14 2015-09-10 1.450 1,283,500 +60,000 0.10% 1,861,075
2015-09-11 2015-09-09 1.500 1,223,500 +10,000 0.10% 1,835,250
2015-09-10 2015-09-08 1.480 1,213,500 -28,000 0.10% 1,795,980
2015-09-09 2015-09-07 1.420 1,241,500 +2,000 0.10% 1,762,930
2015-09-04 2015-09-01 1.520 1,239,500 -24,000 0.10% 1,884,040
2015-09-02 2015-08-31 1.450 1,263,500 -102,000 0.10% 1,832,075
2015-09-01 2015-08-28 1.430 1,365,500 +61,000 0.11% 1,952,665
2015-08-31 2015-08-27 1.450 1,304,500 -30,000 0.11% 1,891,525
2015-08-28 2015-08-26 1.390 1,334,500 -36,000 0.11% 1,854,955
2015-08-27 2015-08-25 1.300 1,370,500 +24,000 0.11% 1,781,650
2015-08-26 2015-08-24 1.300 1,346,500 -80,000 0.11% 1,750,450
2015-08-25 2015-08-21 1.580 1,426,500 +44,000 0.12% 2,253,870
2015-08-24 2015-08-20 1.670 1,382,500 +27,000 0.11% 2,308,775
2015-08-21 2015-08-19 1.730 1,355,500 -1,000 0.11% 2,345,015
2015-08-20 2015-08-18 1.750 1,356,500 +97,000 0.11% 2,373,875
2015-08-19 2015-08-17 1.830 1,259,500 +19,000 0.10% 2,304,885
2015-08-18 2015-08-14 1.940 1,240,500 -7,000 0.10% 2,406,570
2015-08-17 2015-08-13 1.880 1,247,500 -26,000 0.10% 2,345,300
2015-08-14 2015-08-12 1.840 1,273,500 +123,000 0.10% 2,343,240
2015-08-13 2015-08-11 1.970 1,150,500 +13,000 0.09% 2,266,485
2015-08-12 2015-08-10 1.970 1,137,500 -10,000 0.09% 2,240,875
2015-08-11 2015-08-07 1.940 1,147,500 -11,000 0.09% 2,226,150
2015-08-10 2015-08-06 1.890 1,158,500 -5,000 0.09% 2,189,565
2015-08-07 2015-08-05 1.950 1,163,500 +20,000 0.09% 2,268,825
2015-08-05 2015-08-03 1.950 1,143,500 -11,000 0.09% 2,229,825
2015-08-04 2015-07-31 1.990 1,154,500 -4,000 0.09% 2,297,455
2015-08-03 2015-07-30 2.050 1,158,500 +16,000 0.09% 2,374,925
2015-07-31 2015-07-29 2.070 1,142,500 +1,000 0.09% 2,364,975
2015-07-30 2015-07-28 2.030 1,141,500 -51,000 0.09% 2,317,245
2015-07-29 2015-07-27 1.950 1,192,500 -289,000 0.10% 2,325,375
2015-07-28 2015-07-24 2.180 1,481,500 +2,000 0.12% 3,229,670
2015-07-27 2015-07-23 2.320 1,479,500 +19,000 0.12% 3,432,440
2015-07-24 2015-07-22 2.040 1,460,500 -37,000 0.12% 2,979,420
2015-07-23 2015-07-21 1.990 1,497,500 +7,000 0.12% 2,980,025
2015-07-22 2015-07-20 2.000 1,490,500 +71,000 0.12% 2,981,000
2015-07-21 2015-07-17 2.050 1,419,500 -8,000 0.12% 2,909,975
2015-07-20 2015-07-16 2.030 1,427,500 -95,000 0.12% 2,897,825
2015-07-17 2015-07-15 1.950 1,522,500 +117,000 0.12% 2,968,875
2015-07-16 2015-07-14 2.110 1,405,500 +137,000 0.11% 2,965,605
2015-07-15 2015-07-13 2.140 1,268,500 -56,000 0.10% 2,714,590
2015-07-14 2015-07-10 1.980 1,324,500 +35,000 0.11% 2,622,510
2015-07-13 2015-07-09 1.790 1,289,500 -15,000 0.10% 2,308,205
2015-07-10 2015-07-08 1.210 1,304,500 -176,000 0.11% 1,578,445
2015-07-09 2015-07-07 1.500 1,480,500 +71,000 0.12% 2,220,750
2015-07-08 2015-07-06 1.930 1,409,500 +74,500 0.11% 2,720,335
2015-07-07 2015-07-03 2.840 1,335,000 +55,000 0.11% 3,791,400
2015-07-06 2015-07-02 3.150 1,280,000 -55,000 0.10% 4,032,000
2015-07-03 2015-06-30 3.260 1,335,000 -9,000 0.11% 4,352,100
2015-07-02 2015-06-29 3.220 1,344,000 +92,000 0.11% 4,327,680
2015-06-30 2015-06-26 3.600 1,252,000 +10,000 0.10% 4,507,200
2015-06-29 2015-06-25 3.530 1,242,000 -46,000 0.10% 4,384,260
2015-06-26 2015-06-24 3.640 1,288,000 -81,000 0.10% 4,688,320
2015-06-25 2015-06-23 3.100 1,369,000 -7,000 0.11% 4,243,900
2015-06-24 2015-06-22 3.080 1,376,000 -6,000 0.11% 4,238,080
2015-06-23 2015-06-19 3.100 1,382,000 -74,000 0.11% 4,284,200
2015-06-22 2015-06-18 3.100 1,456,000 -1,000 0.12% 4,513,600
2015-06-19 2015-06-17 3.020 1,457,000 -163,000 0.12% 4,400,140
2015-06-18 2015-06-16 3.280 1,620,000 +97,000 0.13% 5,313,600
2015-06-17 2015-06-15 3.510 1,523,000 -45,000 0.12% 5,345,730
2015-06-16 2015-06-12 3.650 1,568,000 -91,000 0.13% 5,723,200
2015-06-15 2015-06-11 3.550 1,659,000 -39,000 0.13% 5,889,450
2015-06-12 2015-06-10 3.750 1,698,000 +330,000 0.14% 6,367,500
2015-06-11 2015-06-09 3.490 1,368,000 -40,000 0.11% 4,774,320
2015-06-10 2015-06-08 3.200 1,408,000 -1,001,000 0.11% 4,505,600
2015-06-09 2015-06-05 2.880 2,409,000 +166,000 0.20% 6,937,920
2015-06-08 2015-06-04 2.810 2,243,000 -24,000 0.18% 6,302,830
2015-06-05 2015-06-03 2.680 2,267,000 +88,000 0.18% 6,075,560
2015-06-04 2015-06-02 2.600 2,179,000 -186,000 0.18% 5,665,400
2015-06-03 2015-06-01 2.190 2,365,000 -33,000 0.19% 5,179,350
2015-06-02 2015-05-29 1.960 2,398,000 -2,000 0.20% 4,700,080
2015-06-01 2015-05-28 1.990 2,400,000 -23,000 0.20% 4,776,000
2015-05-29 2015-05-27 2.010 2,423,000 +28,000 0.20% 4,870,230
2015-05-28 2015-05-26 1.870 2,395,000 -24,000 0.19% 4,478,650
2015-05-27 2015-05-22 1.890 2,419,000 +20,000 0.20% 4,571,910
2015-05-26 2015-05-21 1.900 2,399,000 +15,000 0.20% 4,558,100
2015-05-22 2015-05-20 1.890 2,384,000 +242,000 0.19% 4,505,760
2015-05-21 2015-05-19 1.890 2,142,000 -101,000 0.17% 4,048,380
2015-05-20 2015-05-18 1.800 2,243,000 -74,000 0.18% 4,037,400
2015-05-19 2015-05-15 1.860 2,317,000 +127,000 0.19% 4,309,620
2015-05-18 2015-05-14 1.830 2,190,000 +212,000 0.18% 4,007,700
2015-05-15 2015-05-13 1.630 1,978,000 -197,000 0.16% 3,224,140
2015-05-14 2015-05-12 1.470 2,175,000 +28,000 0.18% 3,197,250
2015-05-13 2015-05-11 1.530 2,147,000 +7,000 0.17% 3,284,910
2015-05-12 2015-05-08 1.530 2,140,000 -110,000 0.17% 3,274,200
2015-05-11 2015-05-07 1.460 2,250,000 +189,000 0.18% 3,285,000
2015-05-08 2015-05-06 1.470 2,061,000 +2,000 0.17% 3,029,670
2015-05-07 2015-05-05 1.400 2,059,000 -414,000 0.17% 2,882,600
2015-05-06 2015-05-04 1.490 2,473,000 -350,000 0.20% 3,684,770
2015-05-05 2015-04-30 1.300 2,823,000 -51,000 0.23% 3,669,900
2015-05-04 2015-04-29 1.230 2,874,000 +33,000 0.23% 3,535,020
2015-04-30 2015-04-28 1.260 2,841,000 -48,000 0.23% 3,579,660
2015-04-29 2015-04-27 1.300 2,889,000 -252,000 0.23% 3,755,700
2015-04-28 2015-04-24 1.210 3,141,000 -31,000 0.26% 3,800,610
2015-04-27 2015-04-23 1.190 3,172,000 +128,000 0.26% 3,774,680
2015-04-24 2015-04-22 1.110 3,044,000 +21,000 0.25% 3,378,840
2015-04-23 2015-04-21 1.080 3,023,000 +64,000 0.25% 3,264,840
2015-04-22 2015-04-20 1.070 2,959,000 +136,000 0.24% 3,166,130
2015-04-21 2015-04-17 1.100 2,823,000 +21,000 0.23% 3,105,300
2015-04-20 2015-04-16 1.110 2,802,000 +34,000 0.23% 3,110,220
2015-04-17 2015-04-15 1.130 2,768,000 -41,000 0.23% 3,127,840
2015-04-16 2015-04-14 1.170 2,809,000 +37,000 0.23% 3,286,530
2015-04-15 2015-04-13 1.200 2,772,000 -2,000 0.23% 3,326,400
2015-04-14 2015-04-10 1.220 2,774,000 -7,000 0.23% 3,384,280
2015-04-13 2015-04-09 1.250 2,781,000 +57,000 0.23% 3,476,250
2015-04-10 2015-04-08 1.280 2,724,000 -147,000 0.22% 3,486,720
2015-04-09 2015-04-02 1.210 2,871,000 +2,000 0.23% 3,473,910
2015-04-08 2015-04-01 1.210 2,869,000 -113,000 0.23% 3,471,490
2015-04-02 2015-03-31 1.190 2,982,000 -69,000 0.24% 3,548,580
2015-04-01 2015-03-30 1.210 3,051,000 +68,000 0.25% 3,691,710
2015-03-31 2015-03-27 1.260 2,983,000 +4,000 0.24% 3,758,580
2015-03-30 2015-03-26 1.320 2,979,000 +163,000 0.24% 3,932,280
2015-03-27 2015-03-25 1.400 2,816,000 -53,000 0.23% 3,942,400
2015-03-26 2015-03-24 1.260 2,869,000 +18,000 0.23% 3,614,940
2015-03-25 2015-03-23 1.260 2,851,000 +417,000 0.23% 3,592,260
2015-03-24 2015-03-20 1.190 2,434,000 +194,000 0.20% 2,896,460
2015-03-23 2015-03-19 1.100 2,240,000 +5,000 0.18% 2,464,000
2015-03-20 2015-03-18 1.120 2,235,000 -89,000 0.18% 2,503,200
2015-03-18 2015-03-16 1.080 2,324,000 +5,000 0.19% 2,509,920
2015-03-16 2015-03-12 1.120 2,319,000 -15,000 0.19% 2,597,280
2015-03-12 2015-03-10 1.140 2,334,000 -52,000 0.19% 2,660,760
2015-03-11 2015-03-09 1.090 2,386,000 -11,000 0.19% 2,600,740
2015-03-10 2015-03-06 1.120 2,397,000 -22,000 0.19% 2,684,640
2015-03-09 2015-03-05 1.070 2,419,000 +3,000 0.20% 2,588,330
2015-03-06 2015-03-04 1.110 2,416,000 -6,000 0.20% 2,681,760
2015-03-03 2015-02-27 1.080 2,422,000 +3,000 0.20% 2,615,760
2015-02-27 2015-02-25 1.110 2,419,000 +6,000 0.20% 2,685,090
2015-02-26 2015-02-24 1.120 2,413,000 -1,000 0.20% 2,702,560
2015-02-25 2015-02-23 1.110 2,414,000 -56,000 0.20% 2,679,540
2015-02-24 2015-02-18 1.100 2,470,000 +10,000 0.20% 2,717,000
2015-02-23 2015-02-16 1.090 2,460,000 +3,000 0.20% 2,681,400
2015-02-16 2015-02-12 1.080 2,457,000 -50,000 0.20% 2,653,560
2015-02-13 2015-02-11 1.090 2,507,000 -39,000 0.20% 2,732,630
2015-02-12 2015-02-10 1.070 2,546,000 -48,000 0.21% 2,724,220
2015-02-11 2015-02-09 1.090 2,594,000 -80,000 0.21% 2,827,460
2015-02-10 2015-02-06 1.070 2,674,000 +6,000 0.22% 2,861,180
2015-02-09 2015-02-05 1.110 2,668,000 -11,000 0.22% 2,961,480
2015-02-06 2015-02-04 1.130 2,679,000 +6,000 0.22% 3,027,270
2015-02-05 2015-02-03 1.120 2,673,000 +29,000 0.22% 2,993,760
2015-02-02 2015-01-29 1.090 2,644,000 +21,000 0.22% 2,881,960
2015-01-29 2015-01-27 1.100 2,623,000 +18,000 0.21% 2,885,300
2015-01-28 2015-01-26 1.140 2,605,000 +3,000 0.21% 2,969,700
2015-01-26 2015-01-22 1.150 2,602,000 +48,000 0.21% 2,992,300
2015-01-22 2015-01-20 1.170 2,554,000 +33,000 0.21% 2,988,180
2015-01-20 2015-01-16 1.200 2,521,000 -129,000 0.21% 3,025,200
2015-01-19 2015-01-15 1.200 2,650,000 +5,000 0.22% 3,180,000
2015-01-16 2015-01-14 1.210 2,645,000 -7,000 0.22% 3,200,450
2015-01-15 2015-01-13 1.230 2,652,000 +25,000 0.22% 3,261,960
2015-01-14 2015-01-12 1.220 2,627,000 +287,000 0.21% 3,204,940
2015-01-13 2015-01-09 1.240 2,340,000 -595,000 0.19% 2,901,600
2015-01-12 2015-01-08 1.290 2,935,000 +321,000 0.24% 3,786,150
2015-01-07 2015-01-05 1.100 2,614,000 +87,000 0.21% 2,875,400
2015-01-06 2015-01-02 1.090 2,527,000 +16,000 0.21% 2,754,430
2015-01-05 2014-12-31 1.110 2,511,000 +21,000 0.20% 2,787,210
2015-01-02 2014-12-29 1.100 2,490,000 -94,000 0.20% 2,739,000
2014-12-30 2014-12-24 1.100 2,584,000 +10,000 0.21% 2,842,400
2014-12-29 2014-12-22 1.070 2,574,000 -46,000 0.21% 2,754,180
2014-12-23 2014-12-19 1.100 2,620,000 +9,000 0.21% 2,882,000
2014-12-22 2014-12-18 1.120 2,611,000 -18,000 0.21% 2,924,320
2014-12-19 2014-12-17 1.120 2,629,000 +3,000 0.22% 2,944,480
2014-12-18 2014-12-16 1.110 2,626,000 +117,000 0.22% 2,914,860
2014-12-17 2014-12-15 1.150 2,509,000 +19,000 0.21% 2,885,350
2014-12-15 2014-12-11 1.130 2,490,000 -6,000 0.21% 2,813,700
2014-12-12 2014-12-10 1.150 2,496,000 +71,000 0.21% 2,870,400
2014-12-11 2014-12-09 1.200 2,425,000 -29,000 0.20% 2,910,000
2014-12-10 2014-12-08 1.230 2,454,000 +138,000 0.20% 3,018,420
2014-12-09 2014-12-05 1.250 2,316,000 -153,000 0.19% 2,895,000
2014-12-08 2014-12-04 1.170 2,469,000 +43,000 0.21% 2,888,730
2014-12-05 2014-12-03 1.180 2,426,000 +64,000 0.20% 2,862,680
2014-12-04 2014-12-02 1.200 2,362,000 +127,000 0.20% 2,834,400
2014-12-03 2014-12-01 1.210 2,235,000 +22,000 0.19% 2,704,350
2014-12-02 2014-11-28 1.210 2,213,000 +127,000 0.18% 2,677,730
2014-12-01 2014-11-27 1.250 2,086,000 +80,000 0.17% 2,607,500
2014-11-28 2014-11-26 1.280 2,006,000 -41,000 0.17% 2,567,680
2014-11-27 2014-11-25 1.290 2,047,000 +61,000 0.17% 2,640,630
2014-11-26 2014-11-24 1.280 1,986,000 +49,000 0.17% 2,542,080
2014-11-25 2014-11-21 1.300 1,937,000 +11,258 0.16% 2,518,100
2014-11-24 2014-11-20 1.340 1,925,742 -40,000 0.16% 2,580,494
2014-11-21 2014-11-19 1.300 1,965,742 +45,000 0.16% 2,555,465
2014-11-20 2014-11-18 1.300 1,920,742 +26,742 0.16% 2,496,965
2014-11-19 2014-11-17 1.240 1,894,000 +75,000 0.16% 2,348,560
2014-11-18 2014-11-14 1.220 1,819,000 +65,000 0.15% 2,219,180
2014-11-17 2014-11-13 1.230 1,754,000 +88,000 0.15% 2,157,420
2014-11-14 2014-11-12 1.350 1,666,000 -20,000 0.14% 2,249,100
2014-11-12 2014-11-10 1.450 1,686,000 +10,000 0.14% 2,444,700
2014-11-11 2014-11-07 1.500 1,676,000 +6,000 0.14% 2,514,000
2014-11-10 2014-11-06 1.590 1,670,000 -71,000 0.14% 2,655,300
2014-11-07 2014-11-05 1.620 1,741,000 -130,000 0.15% 2,820,420
2014-11-06 2014-11-04 1.500 1,871,000 +12,000 0.16% 2,806,500
2014-11-05 2014-11-03 1.460 1,859,000 -18,000 0.16% 2,714,140
2014-11-04 2014-10-31 1.470 1,877,000 +119,000 0.16% 2,759,190
2014-11-03 2014-10-30 1.470 1,758,000 -5,000 0.15% 2,584,260
2014-10-31 2014-10-29 1.460 1,763,000 +115,000 0.15% 2,573,980
2014-10-30 2014-10-28 1.340 1,648,000 +18,000 0.14% 2,208,320
2014-10-29 2014-10-27 1.340 1,630,000 -10,000 0.14% 2,184,200
2014-10-28 2014-10-24 1.370 1,640,000 -32,000 0.14% 2,246,800
2014-10-27 2014-10-23 1.370 1,672,000 +35,000 0.14% 2,290,640
2014-10-24 2014-10-22 1.380 1,637,000 -5,000 0.14% 2,259,060
2014-10-23 2014-10-21 1.370 1,642,000 -176,000 0.14% 2,249,540
2014-10-22 2014-10-20 1.380 1,818,000 +29,000 0.15% 2,508,840
2014-10-21 2014-10-17 1.370 1,789,000 +18,000 0.15% 2,450,930
2014-10-20 2014-10-16 1.340 1,771,000 -129,000 0.15% 2,373,140
2014-10-17 2014-10-15 1.380 1,900,000 +64,000 0.16% 2,622,000
2014-10-16 2014-10-14 1.390 1,836,000 -97,000 0.15% 2,552,040
2014-10-15 2014-10-13 1.400 1,933,000 +21,000 0.16% 2,706,200
2014-10-14 2014-10-10 1.380 1,912,000 -15,000 0.16% 2,638,560
2014-10-13 2014-10-09 1.440 1,927,000 +108,000 0.16% 2,774,880
2014-10-10 2014-10-08 1.450 1,819,000 +141,000 0.15% 2,637,550
2014-10-09 2014-10-07 1.470 1,678,000 -398,000 0.14% 2,466,660
2014-10-08 2014-10-06 1.310 2,076,000 +24,000 0.17% 2,719,560
2014-10-07 2014-10-03 1.220 2,052,000 -247,000 0.17% 2,503,440
2014-10-06 2014-09-30 1.240 2,299,000 +149,000 0.19% 2,850,760
2014-10-03 2014-09-29 1.150 2,150,000 -624,000 0.18% 2,472,500
2014-09-30 2014-09-26 1.280 2,774,000 +31,000 0.23% 3,550,720
2014-09-29 2014-09-25 1.400 2,743,000 +132,000 0.23% 3,840,200
2014-09-26 2014-09-24 1.520 2,611,000 -116,000 0.22% 3,968,720
2014-09-25 2014-09-23 1.510 2,727,000 -4,000 0.23% 4,117,770
2014-09-24 2014-09-22 1.490 2,731,000 -145,000 0.23% 4,069,190
2014-09-23 2014-09-19 1.480 2,876,000 +155,000 0.24% 4,256,480
2014-09-22 2014-09-18 1.530 2,721,000 +174,000 0.23% 4,163,130
2014-09-19 2014-09-17 1.510 2,547,000 -556,000 0.21% 3,845,970
2014-09-18 2014-09-16 1.420 3,103,000 -5,000 0.26% 4,406,260
2014-09-17 2014-09-15 1.470 3,108,000 +51,000 0.26% 4,568,760
2014-09-16 2014-09-12 1.430 3,057,000 +105,000 0.26% 4,371,510
2014-09-15 2014-09-11 1.470 2,952,000 +178,000 0.25% 4,339,440
2014-09-12 2014-09-10 1.520 2,774,000 -16,000 0.23% 4,216,480
2014-09-11 2014-09-08 1.380 2,790,000 -91,000 0.23% 3,850,200
2014-09-10 2014-09-05 1.430 2,881,000 -69,000 0.24% 4,119,830
2014-09-08 2014-09-04 1.400 2,950,000 -201,000 0.25% 4,130,000
2014-09-05 2014-09-03 1.080 3,151,000 +323,000 0.26% 3,403,080
2014-09-04 2014-09-02 1.040 2,828,000 -49,000 0.24% 2,941,120
2014-09-03 2014-09-01 1.030 2,877,000 -218,000 0.24% 2,963,310
2014-09-02 2014-08-29 0.940 3,095,000 +97,000 0.26% 2,909,300
2014-09-01 2014-08-28 1.020 2,998,000 -72,000 0.25% 3,057,960
2014-08-29 2014-08-27 1.020 3,070,000 -1,000 0.26% 3,131,400
2014-08-28 2014-08-26 0.990 3,071,000 +282,000 0.26% 3,040,290
2014-08-27 2014-08-25 0.900 2,789,000 +93,000 0.23% 2,510,100
2014-08-26 2014-08-22 0.930 2,696,000 -319,000 0.23% 2,507,280
2014-08-25 2014-08-21 0.790 3,015,000 -58,000 0.25% 2,381,850
2014-08-22 2014-08-20 0.790 3,073,000 -75,000 0.26% 2,427,670
2014-08-21 2014-08-19 0.740 3,148,000 +3,000 0.26% 2,329,520
2014-08-20 2014-08-18 0.760 3,145,000 -175,000 0.26% 2,390,200
2014-08-19 2014-08-15 0.790 3,320,000 +6,000 0.28% 2,622,800
2014-08-18 2014-08-14 0.800 3,314,000 -142,000 0.28% 2,651,200
2014-08-15 2014-08-13 0.790 3,456,000 -79,000 0.29% 2,730,240
2014-08-14 2014-08-12 0.810 3,535,000 -99,000 0.30% 2,863,350
2014-08-13 2014-08-11 0.700 3,634,000 +146,000 0.30% 2,543,800
2014-08-12 2014-08-08 0.690 3,488,000 +1,000 0.29% 2,406,720
2014-08-11 2014-08-07 0.700 3,487,000 +160,000 0.29% 2,440,900
2014-08-08 2014-08-06 0.730 3,327,000 -27,000 0.28% 2,428,710
2014-08-07 2014-08-05 0.730 3,354,000 -216,000 0.28% 2,448,420
2014-08-05 2014-08-01 0.630 3,570,000 +6,000 0.30% 2,249,100
2014-08-04 2014-07-31 0.650 3,564,000 +6,000 0.30% 2,316,600
2014-08-01 2014-07-30 0.660 3,558,000 +6,000 0.30% 2,348,280
2014-07-31 2014-07-29 0.670 3,552,000 -98,000 0.30% 2,379,840
2014-07-30 2014-07-28 0.650 3,650,000 +243,000 0.31% 2,372,500
2014-07-28 2014-07-24 0.680 3,407,000 -132,000 0.28% 2,316,760
2014-07-25 2014-07-23 0.650 3,539,000 +84,000 0.30% 2,300,350
2014-07-24 2014-07-22 0.650 3,455,000 +149,000 0.29% 2,245,750
2014-07-23 2014-07-21 0.710 3,306,000 -466,000 0.28% 2,347,260
2014-07-22 2014-07-18 0.750 3,772,000 +5,000 0.32% 2,829,000
2014-07-21 2014-07-17 0.770 3,767,000 -6,000 0.31% 2,900,590
2014-07-17 2014-07-15 0.830 3,773,000 +57,000 0.32% 3,131,590
2014-07-16 2014-07-14 0.830 3,716,000 -107,000 0.31% 3,084,280
2014-07-15 2014-07-11 0.770 3,823,000 +196,000 0.32% 2,943,710
2014-07-14 2014-07-10 0.790 3,627,000 +244,000 0.30% 2,865,330
2014-07-11 2014-07-09 0.790 3,383,000 -38,000 0.28% 2,672,570
2014-07-10 2014-07-08 0.800 3,421,000 +48,000 0.29% 2,736,800
2014-07-09 2014-07-07 0.850 3,373,000 +544,000 0.28% 2,867,050
2014-07-08 2014-07-04 0.840 2,829,000 -169,000 0.24% 2,376,360
2014-07-07 2014-07-03 0.780 2,998,000 +490,000 0.25% 2,338,440
2014-07-04 2014-07-02 0.750 2,508,000 -134,000 0.21% 1,881,000
2014-07-03 2014-06-30 0.670 2,642,000 -65,000 0.22% 1,770,140
2014-07-02 2014-06-27 0.610 2,707,000 +200,000 0.23% 1,651,270
2014-06-30 2014-06-26 0.630 2,507,000 -121,000 0.21% 1,579,410
2014-06-27 2014-06-25 0.630 2,628,000 +5,000 0.22% 1,655,640
2014-06-24 2014-06-20 0.680 2,623,000 +25,000 0.22% 1,783,640
2014-06-23 2014-06-19 0.600 2,598,000 +10,000 0.22% 1,558,800
2014-06-20 2014-06-18 0.610 2,588,000 +21,000 0.22% 1,578,680
2014-06-19 2014-06-17 0.520 2,567,000 +86,000 0.21% 1,334,840
2014-06-18 2014-06-16 0.560 2,481,000 +108,000 0.21% 1,389,360
2014-06-17 2014-06-13 0.600 2,373,000 +106,000 0.20% 1,423,800
2014-06-16 2014-06-12 0.650 2,267,000 +32,000 0.19% 1,473,550
2014-06-13 2014-06-11 0.650 2,235,000 +69,000 0.19% 1,452,750
2014-06-12 2014-06-10 0.660 2,166,000 -2,000 0.18% 1,429,560
2014-06-10 2014-06-06 0.660 2,168,000 +154,000 0.18% 1,430,880
2014-06-09 2014-06-05 0.680 2,014,000 +140,000 0.17% 1,369,520
2014-06-04 2014-05-30 0.690 1,874,000 +20,000 0.16% 1,293,060
2014-06-03 2014-05-29 0.710 1,854,000 +20,000 0.15% 1,316,340
2014-05-30 2014-05-28 0.720 1,834,000 -50,000 0.15% 1,320,480
2014-05-29 2014-05-27 0.740 1,884,000 +174,000 0.16% 1,394,160
2014-05-28 2014-05-26 0.790 1,710,000 +20,000 0.14% 1,350,900
2014-05-27 2014-05-23 0.770 1,690,000 +19,000 0.14% 1,301,300
2014-05-26 2014-05-22 0.790 1,671,000 +1,000 0.14% 1,320,090
2014-05-23 2014-05-21 0.790 1,670,000 -36,000 0.14% 1,319,300
2014-05-22 2014-05-20 0.780 1,706,000 -34,000 0.14% 1,330,680
2014-05-21 2014-05-19 0.790 1,740,000 -145,000 0.15% 1,374,600
2014-05-19 2014-05-15 0.820 1,885,000 +1,000 0.16% 1,545,700
2014-05-16 2014-05-14 0.800 1,884,000 +356,000 0.16% 1,507,200
2014-05-15 2014-05-13 0.760 1,528,000 +1,000 0.13% 1,161,280
2014-05-14 2014-05-12 0.760 1,527,000 -63,000 0.13% 1,160,520
2014-05-13 2014-05-09 0.770 1,590,000 -20,000 0.13% 1,224,300
2014-05-12 2014-05-08 0.750 1,610,000 +51,000 0.13% 1,207,500
2014-05-09 2014-05-07 0.750 1,559,000 -99,000 0.13% 1,169,250
2014-05-08 2014-05-05 0.700 1,658,000 +7,000 0.14% 1,160,600
2014-05-07 2014-05-02 0.690 1,651,000 +16,000 0.14% 1,139,190
2014-05-05 2014-04-30 0.710 1,635,000 -1,000 0.14% 1,160,850
2014-05-02 2014-04-29 0.730 1,636,000 -42,000 0.14% 1,194,280
2014-04-30 2014-04-28 0.750 1,678,000 -77,000 0.14% 1,258,500
2014-04-29 2014-04-25 0.750 1,755,000 -24,000 0.15% 1,316,250
2014-04-28 2014-04-24 0.780 1,779,000 +68,000 0.15% 1,387,620
2014-04-25 2014-04-23 0.810 1,711,000 +6,000 0.14% 1,385,910
2014-04-24 2014-04-22 0.830 1,705,000 -44,000 0.14% 1,415,150
2014-04-23 2014-04-17 0.840 1,749,000 -50,000 0.15% 1,469,160
2014-04-22 2014-04-16 0.830 1,799,000 +26,000 0.15% 1,493,170
2014-04-16 2014-04-14 0.840 1,773,000 +8,000 0.15% 1,489,320
2014-04-15 2014-04-11 0.890 1,765,000 -1,000 0.15% 1,570,850
2014-04-14 2014-04-10 0.910 1,766,000 +100,000 0.15% 1,607,060
2014-04-11 2014-04-09 0.930 1,666,000 +22,000 0.14% 1,549,380
2014-04-10 2014-04-08 0.900 1,644,000 -100,000 0.14% 1,479,600
2014-04-09 2014-04-07 0.890 1,744,000 +94,000 0.15% 1,552,160
2014-04-08 2014-04-04 1.010 1,650,000 +20,000 0.14% 1,666,500
2014-04-07 2014-04-03 0.980 1,630,000 +1,000 0.14% 1,597,400
2014-04-04 2014-04-02 0.940 1,629,000 +7,000 0.14% 1,531,260
2014-04-03 2014-04-01 1.010 1,622,000 -64,000 0.14% 1,638,220
2014-03-05 2014-03-03 1.040 1,686,000 +50,000 0.14% 1,753,440
2014-03-04 2014-02-28 1.030 1,636,000 +12,000 0.14% 1,685,080
2014-03-03 2014-02-27 1.010 1,624,000 +7,000 0.14% 1,640,240
2014-02-27 2014-02-25 0.980 1,617,000 +48,000 0.14% 1,584,660
2014-02-26 2014-02-24 0.990 1,569,000 -17,000 0.13% 1,553,310
2014-02-24 2014-02-20 0.920 1,586,000 +20,000 0.13% 1,459,120
2014-02-21 2014-02-19 1.000 1,566,000 +92,000 0.13% 1,566,000
2014-02-19 2014-02-17 1.090 1,474,000 +9,000 0.12% 1,606,660
2014-02-18 2014-02-14 1.110 1,465,000 +6,000 0.12% 1,626,150
2014-02-17 2014-02-13 1.160 1,459,000 +5,624 0.12% 1,692,440
2014-02-13 2014-02-11 1.110 1,453,376 +17,000 0.12% 1,613,247
2014-02-12 2014-02-10 1.170 1,436,376 +7,376 0.12% 1,680,560
2014-02-11 2014-02-07 1.210 1,429,000 -38,000 0.12% 1,729,090
2014-02-10 2014-02-06 1.150 1,467,000 -13,000 0.12% 1,687,050
2014-02-07 2014-02-05 1.190 1,480,000 +39,000 0.12% 1,761,200
2014-02-05 2014-01-30 1.330 1,441,000 -1,000 0.12% 1,916,530
2014-02-04 2014-01-28 1.310 1,442,000 +33,000 0.12% 1,889,020
2014-01-29 2014-01-27 1.340 1,409,000 +14,000 0.12% 1,888,060
2014-01-28 2014-01-24 1.330 1,395,000 +113,000 0.12% 1,855,350
2014-01-27 2014-01-23 1.420 1,282,000 +73,000 0.11% 1,820,440
2014-01-24 2014-01-22 1.490 1,209,000 -53,000 0.10% 1,801,410
2014-01-23 2014-01-21 1.390 1,262,000 -61,000 0.11% 1,754,180
2014-01-22 2014-01-20 1.360 1,323,000 +25,000 0.11% 1,799,280
2014-01-21 2014-01-17 1.440 1,298,000 -55,000 0.11% 1,869,120
2014-01-20 2014-01-16 1.450 1,353,000 -90,000 0.11% 1,961,850
2014-01-17 2014-01-15 1.430 1,443,000 -320,000 0.12% 2,063,490
2014-01-16 2014-01-14 1.570 1,763,000 -122,000 0.15% 2,767,910
2014-01-15 2014-01-13 1.610 1,885,000 +300,000 0.16% 3,034,850
2014-01-14 2014-01-10 1.500 1,585,000 -31,000 0.13% 2,377,500
2014-01-13 2014-01-09 1.490 1,616,000 -102,000 0.14% 2,407,840
2014-01-10 2014-01-08 1.390 1,718,000 -305,000 0.15% 2,388,020
2014-01-09 2014-01-07 1.400 2,023,000 +72,000 0.18% 2,832,200
2014-01-08 2014-01-06 1.310 1,951,000 -9,000 0.17% 2,555,810
2014-01-07 2014-01-03 1.250 1,960,000 +110,000 0.17% 2,450,000
2014-01-06 2014-01-02 1.250 1,850,000 -110,000 0.16% 2,312,500
2014-01-03 2013-12-31 1.210 1,960,000 +93,000 0.17% 2,371,600
2014-01-02 2013-12-27 1.180 1,867,000 +12,000 0.16% 2,203,060
2013-12-30 2013-12-24 1.190 1,855,000 -61,000 0.16% 2,207,450
2013-12-27 2013-12-20 1.170 1,916,000 +11,000 0.17% 2,241,720
2013-12-23 2013-12-19 1.160 1,905,000 -17,000 0.17% 2,209,800
2013-12-20 2013-12-18 1.110 1,922,000 +100,000 0.17% 2,133,420
2013-12-19 2013-12-17 1.120 1,822,000 -40,000 0.16% 2,040,640
2013-12-18 2013-12-16 1.140 1,862,000 +360,000 0.16% 2,122,680
2013-12-17 2013-12-13 1.180 1,502,000 -32,000 0.13% 1,772,360
2013-12-16 2013-12-12 1.080 1,534,000 -40,000 0.13% 1,656,720
2013-12-13 2013-12-11 1.030 1,574,000 +247,000 0.14% 1,621,220
2013-12-12 2013-12-10 1.110 1,327,000 -25,000 0.12% 1,472,970
2013-12-11 2013-12-09 1.300 1,352,000 +72,000 0.12% 1,757,600
2013-12-10 2013-12-06 1.260 1,280,000 -50,000 0.11% 1,612,800
2013-12-09 2013-12-05 1.220 1,330,000 +8,000 0.12% 1,622,600
2013-12-06 2013-12-04 1.160 1,322,000 +55,000 0.12% 1,533,520
2013-12-05 2013-12-03 1.120 1,267,000 -97,000 0.11% 1,419,040
2013-12-04 2013-12-02 1.090 1,364,000 +133,000 0.12% 1,486,760
2013-12-03 2013-11-29 0.960 1,231,000 -50,000 0.11% 1,181,760
2013-12-02 2013-11-28 0.950 1,281,000 -2,000 0.11% 1,216,950
2013-11-29 2013-11-27 0.950 1,283,000 -137,000 0.11% 1,218,850
2013-11-28 2013-11-26 0.920 1,420,000 +136,000 0.12% 1,306,400
2013-11-27 2013-11-25 0.820 1,284,000 -473,000 0.11% 1,052,880
2013-11-25 2013-11-21 0.740 1,757,000 +35,000 0.15% 1,300,180
2013-11-22 2013-11-20 0.740 1,722,000 +35,000 0.15% 1,274,280
2013-11-21 2013-11-19 0.710 1,687,000 -10,000 0.15% 1,197,770
2013-11-20 2013-11-18 0.670 1,697,000 -6,000 0.15% 1,136,990
2013-11-19 2013-11-15 0.700 1,703,000 +3,000 0.15% 1,192,100
2013-11-18 2013-11-14 0.740 1,700,000 -3,000 0.15% 1,258,000
2013-11-14 2013-11-12 0.700 1,703,000 +5,000 0.15% 1,192,100
2013-11-13 2013-11-11 0.700 1,698,000 -73,000 0.15% 1,188,600
2013-11-12 2013-11-08 0.730 1,771,000 +43,000 0.16% 1,292,830
2013-11-08 2013-11-06 0.660 1,728,000 +79,000 0.15% 1,140,480
2013-11-07 2013-11-05 0.660 1,649,000 -25,000 0.14% 1,088,340
2013-11-06 2013-11-04 0.650 1,674,000 -25,000 0.15% 1,088,100
2013-11-05 2013-11-01 0.660 1,699,000 -50,000 0.15% 1,121,340
2013-11-04 2013-10-31 0.640 1,749,000 +50,000 0.15% 1,119,360
2013-11-01 2013-10-30 0.640 1,699,000 -61,000 0.15% 1,087,360
2013-10-31 2013-10-29 0.600 1,760,000 +61,000 0.15% 1,056,000
2013-10-30 2013-10-28 0.630 1,699,000 -102,000 0.15% 1,070,370
2013-10-28 2013-10-24 0.590 1,801,000 +2,000 0.16% 1,062,590
2013-10-25 2013-10-23 0.600 1,799,000 -8,000 0.16% 1,079,400
2013-10-24 2013-10-22 0.640 1,807,000 +102,000 0.16% 1,156,480
2013-10-23 2013-10-21 0.660 1,705,000 -267,000 0.15% 1,125,300
2013-10-22 2013-10-18 0.650 1,972,000 +174,000 0.17% 1,281,800
2013-10-21 2013-10-17 0.670 1,798,000 +249,000 0.16% 1,204,660
2013-10-18 2013-10-16 0.670 1,549,000 -301,000 0.14% 1,037,830
2013-10-17 2013-10-15 0.550 1,850,000 +266,000 0.16% 1,017,500
2013-10-16 2013-10-11 0.550 1,584,000 -226,000 0.14% 871,200
2013-10-15 2013-10-10 0.490 1,810,000 -280,000 0.16% 886,900
2013-10-11 2013-10-09 0.490 2,090,000 +38,000 0.18% 1,024,100
2013-10-10 2013-10-08 0.510 2,052,000 -44,000 0.18% 1,046,520
2013-10-09 2013-10-07 0.540 2,096,000 +166,000 0.18% 1,131,840
2013-10-08 2013-10-04 0.475 1,930,000 -83,000 0.17% 916,750
2013-10-07 2013-10-03 0.440 2,013,000 +52,000 0.18% 885,720
2013-10-04 2013-10-02 0.450 1,961,000 -33,000 0.17% 882,450
2013-09-26 2013-09-24 0.430 1,994,000 -50,000 0.17% 857,420
2013-09-25 2013-09-23 0.430 2,044,000 -226,000 0.18% 878,920
2013-09-24 2013-09-19 0.425 2,270,000 -80,000 0.20% 964,750
2013-09-17 2013-09-13 0.415 2,350,000 +328,000 0.21% 975,250
2013-09-16 2013-09-12 0.420 2,022,000 +11,000 0.18% 849,240
2013-09-13 2013-09-11 0.430 2,011,000 +2,000 0.18% 864,730
2013-09-12 2013-09-10 0.435 2,009,000 +86,000 0.18% 873,915
2013-09-11 2013-09-09 0.430 1,923,000 +2,000 0.17% 826,890
2013-08-30 2013-08-28 0.425 1,921,000 +140,000 0.17% 816,425
2013-08-29 2013-08-27 0.445 1,781,000 -100,000 0.16% 792,545
2013-08-26 2013-08-22 0.430 1,881,000 +27,000 0.17% 808,830
2013-08-23 2013-08-21 0.435 1,854,000 -50,000 0.16% 806,490
2013-08-22 2013-08-20 0.420 1,904,000 +50,000 0.17% 799,680
2013-08-21 2013-08-19 0.430 1,854,000 -50,000 0.16% 797,220
2013-08-19 2013-08-15 0.435 1,904,000 +10,000 0.17% 828,240
2013-08-15 2013-08-12 0.420 1,894,000 -48,000 0.17% 795,480
2013-08-12 2013-08-08 0.405 1,942,000 -100,000 0.17% 786,510
2013-08-09 2013-08-07 0.405 2,042,000 +1,000 0.18% 827,010
2013-08-08 2013-08-06 0.415 2,041,000 -140,000 0.18% 847,015
2013-08-07 2013-08-05 0.415 2,181,000 +50,000 0.19% 905,115
2013-08-06 2013-08-02 0.415 2,131,000 -64,000 0.19% 884,365
2013-07-31 2013-07-29 0.420 2,195,000 +1,000 0.19% 921,900
2013-07-30 2013-07-26 0.425 2,194,000 +54,000 0.19% 932,450
2013-07-29 2013-07-25 0.430 2,140,000 -112,000 0.19% 920,200
2013-07-26 2013-07-24 0.420 2,252,000 +60,000 0.20% 945,840
2013-07-25 2013-07-23 0.425 2,192,000 -100,000 0.19% 931,600
2013-07-23 2013-07-19 0.405 2,292,000 +79,000 0.20% 928,260
2013-07-22 2013-07-18 0.415 2,213,000 +21,000 0.19% 918,395
2013-07-18 2013-07-16 0.425 2,192,000 -49,000 0.19% 931,600
2013-07-17 2013-07-15 0.420 2,241,000 -50,000 0.20% 941,220
2013-07-16 2013-07-12 0.415 2,291,000 -40,000 0.20% 950,765
2013-07-15 2013-07-11 0.415 2,331,000 +140,000 0.20% 967,365
2013-07-12 2013-07-10 0.430 2,191,000 +35,000 0.19% 942,130
2013-07-11 2013-07-09 0.445 2,156,000 -51,000 0.19% 959,420
2013-07-10 2013-07-08 0.455 2,207,000 -186,000 0.19% 1,004,185
2013-07-09 2013-07-05 0.415 2,393,000 +97,000 0.21% 993,095
2013-07-05 2013-07-03 0.395 2,296,000 -15,000 0.20% 906,920
2013-07-04 2013-07-02 0.410 2,311,000 -38,413 0.20% 947,510
2013-07-03 2013-06-28 0.420 2,349,413 +47,413 0.21% 986,753
2013-07-02 2013-06-27 0.410 2,302,000 +55,000 0.20% 943,820
2013-06-28 2013-06-26 0.420 2,247,000 +25,000 0.20% 943,740
2013-06-27 2013-06-25 0.405 2,222,000 +17,000 0.19% 899,910
2013-06-26 2013-06-24 0.425 2,205,000 -16,000 0.19% 937,125
2013-06-25 2013-06-21 0.460 2,221,000 +40,000 0.19% 1,021,660
2013-06-24 2013-06-20 0.480 2,181,000 -189,000 0.19% 1,046,880
2013-06-21 2013-06-19 0.480 2,370,000 +176,000 0.21% 1,137,600
2013-06-11 2013-06-07 0.415 2,194,000 -50,000 0.19% 910,510
2013-06-07 2013-06-05 0.435 2,244,000 +113,000 0.20% 976,140
2013-06-05 2013-06-03 0.435 2,131,000 -109,000 0.19% 926,985
2013-06-04 2013-05-31 0.440 2,240,000 +1,000 0.20% 985,600
2013-05-24 2013-05-22 0.430 2,239,000 -65,000 0.20% 962,770
2013-05-23 2013-05-21 0.430 2,304,000 +110,000 0.20% 990,720
2013-05-22 2013-05-20 0.445 2,194,000 -17,000 0.19% 976,330
2013-05-20 2013-05-15 0.440 2,211,000 -90,000 0.19% 972,840
2013-05-16 2013-05-14 0.440 2,301,000 +118,000 0.20% 1,012,440
2013-05-15 2013-05-13 0.480 2,183,000 +110,000 0.19% 1,047,840
2013-05-14 2013-05-10 0.470 2,073,000 -3,000 0.18% 974,310
2013-05-13 2013-05-09 0.445 2,076,000 -111,000 0.18% 923,820
2013-05-09 2013-05-07 0.420 2,187,000 +50,000 0.19% 918,540
2013-05-07 2013-05-03 0.410 2,137,000 -52,000 0.19% 876,170
2013-05-03 2013-04-30 0.410 2,189,000 -20,000 0.19% 897,490
2013-05-02 2013-04-29 0.415 2,209,000 -1,000 0.19% 916,735
2013-04-26 2013-04-24 0.395 2,210,000 +52,000 0.19% 872,950
2013-04-25 2013-04-23 0.405 2,158,000 -50,000 0.19% 873,990
2013-04-24 2013-04-22 0.375 2,208,000 -70,000 0.19% 828,000
2013-04-17 2013-04-15 0.325 2,278,000 +1,000 0.20% 740,350
2013-04-03 2013-03-28 0.315 2,277,000 -100,000 0.20% 717,255
2013-04-02 2013-03-27 0.310 2,377,000 +100,000 0.21% 736,870
2013-03-12 2013-03-08 0.370 2,277,000 +50,000 0.20% 842,490
2013-03-04 2013-02-28 0.370 2,227,000 -38,000 0.20% 823,990
2013-03-01 2013-02-27 0.360 2,265,000 -54,000 0.20% 815,400
2013-02-28 2013-02-26 0.360 2,319,000 +92,000 0.20% 834,840
2013-02-26 2013-02-22 0.375 2,227,000 -26,000 0.20% 835,125
2013-02-18 2013-02-14 0.380 2,253,000 -10,000 0.20% 856,140
2013-02-14 2013-02-07 0.360 2,263,000 -60,000 0.20% 814,680
2013-02-08 2013-02-06 0.380 2,323,000 -90,000 0.20% 882,740
2013-02-07 2013-02-05 0.365 2,413,000 +57,000 0.21% 880,745
2013-02-06 2013-02-04 0.385 2,356,000 +193,000 0.21% 907,060
2013-01-30 2013-01-28 0.400 2,163,000 +156,000 0.19% 865,200
2013-01-29 2013-01-25 0.430 2,007,000 +261,000 0.18% 863,010
2013-01-28 2013-01-24 0.465 1,746,000 -284,000 0.15% 811,890
2013-01-25 2013-01-23 0.415 2,030,000 +8,000 0.18% 842,450
2013-01-24 2013-01-22 0.415 2,022,000 -39,000 0.18% 839,130
2013-01-23 2013-01-21 0.410 2,061,000 +205,000 0.18% 845,010
2013-01-22 2013-01-18 0.330 1,856,000 +1,000 0.16% 612,480
2013-01-21 2013-01-17 0.315 1,855,000 +1,000 0.16% 584,325
2013-01-16 2013-01-14 0.300 1,854,000 +2,000 0.16% 556,200
2013-01-15 2013-01-11 0.290 1,852,000 +6,000 0.16% 537,080
2013-01-07 2013-01-03 0.265 1,846,000 -10,000 0.16% 489,190
2012-12-20 2012-12-18 0.260 1,856,000 +50,000 0.16% 482,560
2012-10-09 2012-10-05 0.237 1,806,000 -161,000 0.16% 428,022
2012-10-05 2012-10-03 0.223 1,967,000 +10,000 0.17% 438,641
2012-10-04 2012-09-28 0.228 1,957,000 +5,000 0.17% 446,196
2012-09-28 2012-09-26 0.228 1,952,000 -2,000 0.17% 445,056
2012-09-27 2012-09-25 0.228 1,954,000 +21,000 0.17% 445,512
2012-09-26 2012-09-24 0.228 1,933,000 +1,000 0.17% 440,724
2012-09-25 2012-09-21 0.234 1,932,000 +20,000 0.17% 452,088
2012-09-21 2012-09-19 0.235 1,912,000 -98,000 0.17% 449,320
2012-09-18 2012-09-14 0.228 2,010,000 +185,000 0.18% 458,280
2012-09-17 2012-09-13 0.235 1,825,000 -48,000 0.16% 428,875
2012-09-12 2012-09-10 0.226 1,873,000 +6,000 0.16% 423,298
2012-09-11 2012-09-07 0.235 1,867,000 +10,000 0.16% 438,745
2012-09-04 2012-08-31 0.230 1,857,000 +72,000 0.16% 427,110
2012-08-27 2012-08-23 0.231 1,785,000 +109,000 0.16% 412,335
2012-08-23 2012-08-21 0.249 1,676,000 -146,000 0.15% 417,324
2012-08-20 2012-08-16 0.240 1,822,000 +16,000 0.16% 437,280
2012-08-15 2012-08-13 0.239 1,806,000 +20,000 0.16% 431,634
2012-08-07 2012-08-03 0.246 1,786,000 +40,000 0.16% 439,356
2012-08-06 2012-08-02 0.247 1,746,000 -90,000 0.15% 431,262
2012-07-24 2012-07-20 0.249 1,836,000 -10,000 0.16% 457,164
2012-07-20 2012-07-18 0.242 1,846,000 +100,000 0.16% 446,732
2012-07-17 2012-07-13 0.250 1,746,000 -81,000 0.15% 436,500
2012-07-16 2012-07-12 0.250 1,827,000 -25,000 0.16% 456,750
2012-07-13 2012-07-11 0.245 1,852,000 +76,000 0.16% 453,740
2012-07-12 2012-07-10 0.250 1,776,000 -83,000 0.16% 444,000
2012-07-03 2012-06-28 0.255 1,859,000 +60,000 0.16% 474,045
2012-06-29 2012-06-27 0.260 1,799,000 -40,000 0.16% 467,740
2012-06-28 2012-06-26 0.255 1,839,000 -20,000 0.16% 468,945
2012-06-22 2012-06-20 0.249 1,859,000 +128,000 0.16% 462,891
2012-06-19 2012-06-15 0.255 1,731,000 +30,000 0.15% 441,405
2012-06-13 2012-06-11 0.260 1,701,000 -22,000 0.15% 442,260
2012-06-06 2012-06-04 0.260 1,723,000 -8,000 0.15% 447,980
2012-06-05 2012-06-01 0.248 1,731,000 +30,000 0.15% 429,288
2012-06-01 2012-05-30 0.260 1,701,000 -57,000 0.15% 442,260
2012-05-28 2012-05-24 0.260 1,758,000 -64,000 0.15% 457,080
2012-05-23 2012-05-21 0.250 1,822,000 +95,000 0.16% 455,500
2012-05-22 2012-05-18 0.265 1,727,000 +36,000 0.15% 457,655
2012-05-16 2012-05-14 0.270 1,691,000 -20,000 0.15% 456,570
2012-05-15 2012-05-11 0.270 1,711,000 +80,000 0.15% 461,970
2012-05-14 2012-05-10 0.270 1,631,000 +120,000 0.14% 440,370
2012-05-08 2012-05-04 0.270 1,511,000 +80,000 0.13% 407,970
2012-05-07 2012-05-03 0.280 1,431,000 +50,000 0.13% 400,680
2012-05-04 2012-05-02 0.270 1,381,000 +50,000 0.12% 372,870
2012-05-03 2012-04-30 0.275 1,331,000 +28,000 0.12% 366,025
2012-05-02 2012-04-27 0.270 1,303,000 +102,000 0.11% 351,810
2012-04-30 2012-04-26 0.275 1,201,000 +216,000 0.11% 330,275
2012-04-27 2012-04-25 0.280 985,000 +198,000 0.09% 275,800
2012-04-24 2012-04-20 0.295 787,000 +299,000 0.07% 232,165
2012-04-23 2012-04-19 0.280 488,000 +1,000 0.04% 136,640
2012-04-20 2012-04-18 0.260 487,000 -99,000 0.04% 126,620
2012-04-19 2012-04-17 0.270 586,000 -1,000 0.05% 158,220
2012-04-17 2012-04-13 0.265 587,000 -100,000 0.05% 155,555
2012-04-16 2012-04-12 0.270 687,000 +100,000 0.06% 185,490
2012-04-13 2012-04-11 0.270 587,000 -100,000 0.05% 158,490
2012-04-10 2012-04-03 0.265 687,000 -64,000 0.06% 182,055
2012-04-02 2012-03-29 0.265 751,000 -2,000 0.07% 199,015
2012-03-29 2012-03-27 0.275 753,000 +100,000 0.07% 207,075
2012-03-28 2012-03-26 0.290 653,000 +13,000 0.06% 189,370
2012-03-27 2012-03-23 0.295 640,000 -1,000 0.06% 188,800
2012-03-23 2012-03-21 0.285 641,000 +99,000 0.06% 182,685
2012-03-22 2012-03-20 0.295 542,000 -42,000 0.05% 159,890
2012-03-21 2012-03-19 0.285 584,000 +188,000 0.05% 166,440
2012-03-14 2012-03-12 0.300 396,000 +2,000 0.03% 118,800
2012-03-09 2012-03-07 0.315 394,000 +1,000 0.03% 124,110
2012-03-07 2012-03-05 0.325 393,000 -12,000 0.03% 127,725
2012-03-02 2012-02-29 0.325 405,000 +12,000 0.04% 131,625
2012-02-24 2012-02-22 0.340 393,000 +10,000 0.03% 133,620
2012-02-23 2012-02-21 0.330 383,000 -236,000 0.03% 126,390
2012-02-22 2012-02-20 0.340 619,000 +180,000 0.05% 210,460
2012-02-20 2012-02-16 0.315 439,000 -2,000 0.04% 138,285
2012-02-16 2012-02-14 0.315 441,000 -100,000 0.04% 138,915
2012-02-14 2012-02-10 0.305 541,000 -100,000 0.05% 165,005
2012-02-13 2012-02-09 0.305 641,000 -44,000 0.06% 195,505
2012-02-09 2012-02-07 0.295 685,000 +50,000 0.06% 202,075
2012-02-07 2012-02-03 0.280 635,000 -50,000 0.06% 177,800
2012-02-03 2012-02-01 0.275 685,000 +12,000 0.06% 188,375
2012-02-02 2012-01-31 0.265 673,000 -74,000 0.06% 178,345
2012-02-01 2012-01-30 0.260 747,000 -45,000 0.07% 194,220
2012-01-31 2012-01-27 0.260 792,000 +50,000 0.07% 205,920
2012-01-26 2012-01-19 0.275 742,000 -47,000 0.07% 204,050
2012-01-20 2012-01-18 0.270 789,000 +1,000 0.07% 213,030
2012-01-19 2012-01-17 0.280 788,000 +50,000 0.07% 220,640
2012-01-18 2012-01-16 0.270 738,000 -72,000 0.06% 199,260
2012-01-17 2012-01-13 0.275 810,000 -56,000 0.07% 222,750
2012-01-16 2012-01-12 0.265 866,000 +44,000 0.08% 229,490
2012-01-13 2012-01-11 0.275 822,000 -35,000 0.07% 226,050
2012-01-12 2012-01-10 0.265 857,000 +85,000 0.08% 227,105
2012-01-11 2012-01-09 0.275 772,000 +60,000 0.07% 212,300
2012-01-05 2012-01-03 0.285 712,000 -3,000 0.06% 202,920
2012-01-04 2011-12-30 0.270 715,000 -4,000 0.06% 193,050
2012-01-03 2011-12-29 0.270 719,000 -162,000 0.06% 194,130
2011-12-30 2011-12-28 0.260 881,000 -99,000 0.08% 229,060
2011-12-29 2011-12-23 0.260 980,000 -142,000 0.09% 254,800
2011-12-22 2011-12-20 0.255 1,122,000 +70,000 0.10% 286,110
2011-12-20 2011-12-16 0.255 1,052,000 +101,000 0.09% 268,260
2011-12-19 2011-12-15 0.260 951,000 +69,000 0.08% 247,260
2011-12-16 2011-12-14 0.270 882,000 -200,000 0.08% 238,140
2011-12-15 2011-12-13 0.260 1,082,000 +310,000 0.09% 281,320
2011-12-13 2011-12-09 0.275 772,000 +4,000 0.07% 212,300
2011-12-06 2011-12-02 0.275 768,000 +103,000 0.07% 211,200
2011-12-05 2011-12-01 0.280 665,000 -80,000 0.06% 186,200
2011-12-01 2011-11-29 0.275 745,000 +110,000 0.07% 204,875
2011-11-28 2011-11-24 0.270 635,000 -7,000 0.06% 171,450
2011-11-16 2011-11-14 0.305 642,000 -64,000 0.06% 195,810
2011-11-15 2011-11-11 0.285 706,000 +62,000 0.06% 201,210
2011-11-14 2011-11-10 0.295 644,000 +6,000 0.06% 189,980
2011-11-11 2011-11-09 0.310 638,000 -81,000 0.06% 197,780
2011-11-07 2011-11-03 0.300 719,000 -10,000 0.06% 215,700
2011-11-04 2011-11-02 0.300 729,000 -34,000 0.06% 218,700
2011-11-02 2011-10-31 0.290 763,000 -79,000 0.07% 221,270
2011-11-01 2011-10-28 0.300 842,000 -46,000 0.07% 252,600
2011-10-31 2011-10-27 0.305 888,000 +225,000 0.08% 270,840
2011-10-28 2011-10-26 0.315 663,000 +10,000 0.06% 208,845
2011-10-27 2011-10-25 0.280 653,000 -175,000 0.06% 182,840
2011-10-25 2011-10-21 0.250 828,000 -180,000 0.07% 207,000
2011-10-24 2011-10-20 0.250 1,008,000 +200,000 0.09% 252,000
2011-10-17 2011-10-13 0.290 808,000 -145,000 0.07% 234,320
2011-10-14 2011-10-12 0.285 953,000 -102,000 0.08% 271,605
2011-10-06 2011-10-03 0.250 1,055,000 -21,000 0.09% 263,750
2011-09-30 2011-09-27 0.270 1,076,000 -90,000 0.09% 290,520
2011-09-28 2011-09-26 0.260 1,166,000 -35,000 0.10% 303,160
2011-09-27 2011-09-23 0.265 1,201,000 +25,000 0.11% 318,265
2011-09-23 2011-09-21 0.280 1,176,000 +40,000 0.10% 329,280
2011-09-20 2011-09-16 0.295 1,136,000 -101,000 0.10% 335,120
2011-09-12 2011-09-08 0.335 1,237,000 -20,000 0.11% 414,395
2011-09-06 2011-09-02 0.335 1,257,000 -98,000 0.11% 421,095
2011-09-05 2011-09-01 0.345 1,355,000 -1,000 0.12% 467,475
2011-09-01 2011-08-30 0.335 1,356,000 +99,000 0.12% 454,260
2011-08-25 2011-08-23 0.370 1,257,000 -100,000 0.11% 465,090
2011-08-23 2011-08-19 0.360 1,357,000 +10,000 0.12% 488,520
2011-08-22 2011-08-18 0.370 1,347,000 +165,000 0.12% 498,390
2011-08-16 2011-08-12 0.370 1,182,000 -207,000 0.10% 437,340
2011-08-15 2011-08-11 0.355 1,389,000 +181,000 0.12% 493,095
2011-08-12 2011-08-10 0.375 1,208,000 -146,000 0.11% 453,000
2011-08-11 2011-08-09 0.380 1,354,000 +184,000 0.12% 514,520
2011-08-10 2011-08-08 0.400 1,170,000 -9,000 0.10% 468,000
2011-08-09 2011-08-05 0.435 1,179,000 +20,000 0.10% 512,865
2011-08-08 2011-08-04 0.450 1,159,000 -16,000 0.10% 521,550
2011-08-05 2011-08-03 0.455 1,175,000 -4,000 0.10% 534,625
2011-08-03 2011-08-01 0.455 1,179,000 -48,000 0.10% 536,445
2011-08-01 2011-07-28 0.460 1,227,000 -52,000 0.11% 564,420
2011-07-29 2011-07-27 0.450 1,279,000 +100,000 0.11% 575,550
2011-07-25 2011-07-21 0.450 1,179,000 -74,000 0.10% 530,550
2011-07-22 2011-07-20 0.465 1,253,000 -3,000 0.11% 582,645
2011-07-21 2011-07-19 0.450 1,256,000 +75,000 0.11% 565,200
2011-07-20 2011-07-18 0.465 1,181,000 +2,000 0.10% 549,165
2011-07-14 2011-07-12 0.465 1,179,000 +100,000 0.10% 548,235
2011-07-13 2011-07-11 0.480 1,079,000 +90,000 0.09% 517,920
2011-07-12 2011-07-08 0.480 989,000 -84,000 0.09% 474,720
2011-07-11 2011-07-07 0.475 1,073,000 +6,000 0.09% 509,675
2011-07-06 2011-07-04 0.485 1,067,000 +17,000 0.09% 517,495
2011-07-05 2011-06-30 0.475 1,050,000 -121,000 0.09% 498,750
2011-07-04 2011-06-29 0.480 1,171,000 -19,000 0.10% 562,080
2011-06-30 2011-06-28 0.470 1,190,000 -68,000 0.10% 559,300
2011-06-29 2011-06-27 0.470 1,258,000 +193,000 0.11% 591,260
2011-06-27 2011-06-23 0.480 1,065,000 -108,000 0.09% 511,200
2011-06-24 2011-06-22 0.470 1,173,000 -20,000 0.10% 551,310
2011-06-23 2011-06-21 0.460 1,193,000 -126,000 0.10% 548,780
2011-06-22 2011-06-20 0.450 1,319,000 -39,000 0.12% 593,550
2011-06-21 2011-06-17 0.460 1,358,000 +467,000 0.12% 624,680
2011-06-16 2011-06-14 0.485 891,000 -105,000 0.08% 432,135
2011-06-15 2011-06-13 0.485 996,000 -7,000 0.09% 483,060
2011-06-14 2011-06-10 0.500 1,003,000 -17,000 0.09% 501,500
2011-06-13 2011-06-09 0.510 1,020,000 +32,000 0.09% 520,200
2011-06-08 2011-06-03 0.520 988,000 -15,000 0.09% 513,760
2011-06-07 2011-06-02 0.520 1,003,000 -20,000 0.09% 521,560
2011-06-03 2011-06-01 0.530 1,023,000 +40,000 0.09% 542,190
2011-06-01 2011-05-30 0.530 983,000 +7,000 0.09% 520,990
2011-05-31 2011-05-27 0.571 976,000 +108,000 0.09% 557,057
2011-05-30 2011-05-26 0.581 868,000 +87,455 0.08% 504,423
2011-05-27 2011-05-25 0.581 780,545 +24,090 0.07% 453,600
2011-05-26 2011-05-24 0.592 756,455 +122,382 0.07% 447,450
2011-05-25 2011-05-23 0.581 634,073 +19,273 0.06% 368,480
2011-05-24 2011-05-20 0.602 614,800 +9,636 0.06% 370,040
2011-05-20 2011-05-18 0.612 605,164 -6,745 0.06% 370,520
2011-05-19 2011-05-17 0.602 611,909 -31,800 0.06% 368,300
2011-05-18 2011-05-16 0.602 643,709 -53,964 0.06% 387,440
2011-05-17 2011-05-13 0.612 697,673 -98,291 0.06% 427,160
2011-05-13 2011-05-11 0.571 795,964 -40,472 0.07% 454,300
2011-05-12 2011-05-09 0.571 836,436 +94,436 0.08% 477,400
2011-05-11 2011-05-06 0.571 742,000 -3,855 0.07% 423,500
2011-05-09 2011-05-05 0.560 745,855 -38,545 0.07% 417,960
2011-05-06 2011-05-04 0.571 784,400 +48,182 0.07% 447,700
2011-05-04 2011-04-29 0.560 736,218 -23,127 0.07% 412,560
2011-04-29 2011-04-27 0.519 759,345 -96,364 0.07% 394,000
2011-04-12 2011-04-08 0.508 855,709 -30,836 0.08% 435,120
2011-04-07 2011-04-04 0.493 886,545 -76,128 0.08% 437,000
2011-04-06 2011-04-01 0.488 962,673 +49,146 0.09% 469,530
2011-03-30 2011-03-28 0.493 913,527 -48,182 0.08% 450,300
2011-03-29 2011-03-25 0.488 961,709 +106,000 0.09% 469,060
2011-03-25 2011-03-23 0.498 855,709 -154,182 0.08% 426,240
2011-03-24 2011-03-22 0.488 1,009,891 -21,200 0.09% 492,560
2011-03-21 2011-03-17 0.467 1,031,091 -28,909 0.09% 481,500
2011-03-18 2011-03-16 0.477 1,060,000 +40,473 0.10% 506,000
2011-03-16 2011-03-14 0.508 1,019,527 +141,654 0.09% 518,420
2011-03-08 2011-03-04 0.529 877,873 -289,091 0.08% 464,610
2011-03-04 2011-03-02 0.503 1,166,964 +3,855 0.11% 587,335
2011-03-01 2011-02-25 0.508 1,163,109 +13,491 0.11% 591,430
2011-02-28 2011-02-24 0.508 1,149,618 -7,709 0.10% 584,570
2011-02-21 2011-02-17 0.529 1,157,327 -101,182 0.11% 612,510
2011-02-18 2011-02-16 0.519 1,258,509 -9,636 0.11% 653,000
2011-02-17 2011-02-15 0.529 1,268,145 -77,091 0.12% 671,160
2011-02-16 2011-02-14 0.529 1,345,236 +4,818 0.12% 711,960
2011-02-10 2011-02-08 0.529 1,340,418 -192,727 0.12% 709,410
2011-02-08 2011-02-02 0.529 1,533,145 -67,455 0.14% 811,410
2011-01-31 2011-01-27 0.540 1,600,600 +192,727 0.15% 863,720
2011-01-24 2011-01-20 0.540 1,407,873 +86,728 0.13% 759,720
2011-01-21 2011-01-19 0.550 1,321,145 -121,419 0.12% 726,630
2011-01-20 2011-01-18 0.540 1,442,564 -59,745 0.13% 778,440
2011-01-19 2011-01-17 0.540 1,502,309 +38,545 0.14% 810,680
2011-01-14 2011-01-12 0.550 1,463,764 +19,273 0.13% 805,070
2011-01-12 2011-01-10 0.550 1,444,491 +179,236 0.13% 794,470
2011-01-11 2011-01-07 0.560 1,265,255 +59,746 0.12% 709,020
2011-01-10 2011-01-06 0.571 1,205,509 -77,091 0.11% 688,050
2011-01-07 2011-01-05 0.560 1,282,600 -67,455 0.12% 718,740
2011-01-06 2011-01-04 0.540 1,350,055 +173,455 0.12% 728,520
2011-01-04 2010-12-31 0.540 1,176,600 -163,818 0.11% 634,920
2011-01-03 2010-12-29 0.550 1,340,418 -4,818 0.12% 737,230
2010-12-30 2010-12-28 0.540 1,345,236 -964 0.12% 725,920
2010-12-23 2010-12-21 0.540 1,346,200 -192,727 0.12% 726,440
2010-12-22 2010-12-20 0.519 1,538,927 -10,600 0.14% 798,500
2010-12-21 2010-12-17 0.540 1,549,527 -9,637 0.14% 836,160
2010-12-20 2010-12-16 0.519 1,559,164 +192,728 0.14% 809,000
2010-12-17 2010-12-15 0.540 1,366,436 -27,946 0.12% 737,360
2010-12-16 2010-12-14 0.540 1,394,382 +163,818 0.13% 752,440
2010-12-15 2010-12-13 0.550 1,230,564 -140,691 0.11% 676,810
2010-12-14 2010-12-10 0.540 1,371,255 -375,818 0.12% 739,960
2010-12-10 2010-12-08 0.508 1,747,073 +20,237 0.16% 888,370
2010-12-09 2010-12-07 0.508 1,726,836 -96,364 0.16% 878,080
2010-12-08 2010-12-06 0.508 1,823,200 -106,000 0.17% 927,080
2010-12-07 2010-12-03 0.498 1,929,200 +106,000 0.18% 960,960
2010-12-06 2010-12-02 0.514 1,823,200 -28,909 0.17% 936,540
2010-12-03 2010-12-01 0.519 1,852,109 -343,055 0.17% 961,000
2010-12-02 2010-11-30 0.488 2,195,164 -9,636 0.20% 1,070,660
2010-11-30 2010-11-26 0.498 2,204,800 +106,000 0.20% 1,098,240
2010-11-29 2010-11-25 0.514 2,098,800 -114,673 0.19% 1,078,110
2010-11-25 2010-11-23 0.503 2,213,473 +19,273 0.20% 1,114,045
2010-11-24 2010-11-22 0.519 2,194,200 +385,455 0.20% 1,138,500
2010-11-23 2010-11-19 0.529 1,808,745 -106,000 0.16% 957,270
2010-11-19 2010-11-17 0.540 1,914,745 +192,727 0.17% 1,033,240
2010-11-15 2010-11-11 0.550 1,722,018 +71,309 0.16% 947,110
2010-11-12 2010-11-10 0.560 1,650,709 -4,818 0.15% 925,020
2010-11-10 2010-11-08 0.571 1,655,527 -964 0.15% 944,900
2010-11-08 2010-11-04 0.560 1,656,491 -4,818 0.15% 928,260
2010-11-05 2010-11-03 0.540 1,661,309 +183,091 0.15% 896,480
2010-11-04 2010-11-02 0.571 1,478,218 -169,600 0.13% 843,700
2010-10-28 2010-10-26 0.571 1,647,818 -177,309 0.15% 940,500
2010-10-26 2010-10-22 0.560 1,825,127 -14,455 0.17% 1,022,760
2010-10-25 2010-10-21 0.550 1,839,582 +14,455 0.17% 1,011,770
2010-10-22 2010-10-20 0.550 1,825,127 +19,272 0.17% 1,003,820
2010-10-20 2010-10-18 0.550 1,805,855 +48,182 0.16% 993,220
2010-10-19 2010-10-15 0.571 1,757,673 +147,437 0.16% 1,003,200
2010-10-18 2010-10-14 0.581 1,610,236 +109,854 0.15% 935,760
2010-10-15 2010-10-13 0.571 1,500,382 -96,363 0.14% 856,350
2010-10-14 2010-10-12 0.581 1,596,745 +214,890 0.15% 927,920
2010-10-13 2010-10-11 0.592 1,381,855 -164,781 0.13% 817,380
2010-10-12 2010-10-08 0.581 1,546,636 +4,818 0.14% 898,800
2010-10-11 2010-10-07 0.581 1,541,818 +138,763 0.14% 896,000
2010-10-08 2010-10-06 0.592 1,403,055 +3,855 0.13% 829,920
2010-10-06 2010-10-04 0.571 1,399,200 -27,945 0.13% 798,600
2010-10-04 2010-09-29 0.592 1,427,145 -116,600 0.13% 844,170
2010-09-30 2010-09-28 0.571 1,543,745 -4,819 0.14% 881,100
2010-09-29 2010-09-27 0.571 1,548,564 +24,091 0.14% 883,850
2010-09-28 2010-09-24 0.571 1,524,473 +79,018 0.14% 870,100
2010-09-24 2010-09-21 0.560 1,445,455 -27,945 0.13% 810,000
2010-09-14 2010-09-10 0.560 1,473,400 -31,800 0.13% 825,660
2010-09-13 2010-09-09 0.550 1,505,200 -11,564 0.14% 827,860
2010-09-10 2010-09-08 0.560 1,516,764 -61,672 0.14% 849,960
2010-09-06 2010-09-02 0.560 1,578,436 +29,230 0.14% 884,520
2010-09-01 2010-08-30 0.560 1,549,206 +9,458 0.14% 868,140
2010-08-23 2010-08-19 0.624 1,539,748 +30,265 0.14% 960,520
2010-08-19 2010-08-17 0.613 1,509,483 -60,530 0.14% 925,680
2010-08-18 2010-08-16 0.613 1,570,013 +25,536 0.15% 962,800
2010-08-17 2010-08-13 0.624 1,544,477 +21,753 0.14% 963,470
2010-08-13 2010-08-11 0.634 1,522,724 +249,689 0.14% 966,000
2010-08-12 2010-08-10 0.624 1,273,035 +105,929 0.12% 794,140
2010-08-11 2010-08-09 0.634 1,167,106 +70,934 0.11% 740,400
2010-08-10 2010-08-06 0.634 1,096,172 +46,344 0.10% 695,400
2010-08-06 2010-08-04 0.634 1,049,828 +946 0.10% 666,000
2010-08-04 2010-08-02 0.613 1,048,882 -11,350 0.10% 643,220
2010-08-03 2010-07-30 0.603 1,060,232 +12,295 0.10% 638,970
2010-08-02 2010-07-29 0.613 1,047,937 +46,344 0.10% 642,640
2010-07-30 2010-07-28 0.603 1,001,593 -1,892 0.09% 603,630
2010-07-29 2010-07-27 0.603 1,003,485 -1,891 0.09% 604,770
2010-07-28 2010-07-26 0.624 1,005,376 +26,482 0.09% 627,170
2010-07-19 2010-07-15 0.603 978,894 +149,435 0.09% 589,950
2010-07-16 2010-07-14 0.613 829,459 +30,265 0.08% 508,660
2010-07-15 2010-07-13 0.613 799,194 +51,073 0.07% 490,100
2010-07-14 2010-07-12 0.624 748,121 -7,566 0.07% 466,690
2010-07-08 2010-07-06 0.634 755,687 -4,729 0.07% 479,400
2010-07-06 2010-07-02 0.624 760,416 -99,308 0.07% 474,360
2010-07-05 2010-06-30 0.613 859,724 -47,290 0.08% 527,220
2010-06-30 2010-06-28 0.613 907,014 +48,236 0.08% 556,220
2010-06-28 2010-06-24 0.624 858,778 +75,663 0.08% 535,720
2010-06-25 2010-06-23 0.645 783,115 +6,620 0.07% 505,080
2010-06-23 2010-06-21 0.656 776,495 -71,880 0.07% 509,020
2010-06-17 2010-06-14 0.582 848,375 +28,374 0.08% 493,350
2010-06-15 2010-06-11 0.592 820,001 -5,675 0.08% 485,520
2010-06-11 2010-06-09 0.635 825,676 +27,076 0.08% 524,106
2010-06-10 2010-06-08 0.646 798,600 -31,067 0.08% 515,660
2010-06-09 2010-06-07 0.602 829,667 +5,482 0.08% 499,400
2010-06-08 2010-06-04 0.624 824,185 -182,746 0.08% 514,140
2010-06-04 2010-06-02 0.558 1,006,931 +1,827 0.10% 562,020
2010-06-03 2010-06-01 0.547 1,005,104 +914 0.10% 550,000
2010-06-02 2010-05-31 0.569 1,004,190 +31,067 0.10% 571,480
2010-05-31 2010-05-27 0.569 973,123 -51,169 0.09% 553,800
2010-05-27 2010-05-25 0.536 1,024,292 +76,753 0.10% 549,290
2010-05-26 2010-05-24 0.569 947,539 -106,906 0.09% 539,240
2010-05-25 2010-05-20 0.542 1,054,445 +97,769 0.10% 571,230
2010-05-19 2010-05-17 0.613 956,676 -1,827 0.09% 586,320
2010-05-18 2010-05-14 0.635 958,503 -21,930 0.09% 608,420
2010-05-14 2010-05-12 0.624 980,433 -10,051 0.09% 611,610
2010-05-13 2010-05-11 0.624 990,484 +21,016 0.10% 617,880
2010-05-11 2010-05-07 0.624 969,468 -91,373 0.09% 604,770
2010-05-07 2010-05-05 0.657 1,060,841 +73,098 0.10% 696,600
2010-05-06 2010-05-04 0.689 987,743 -26,498 0.09% 681,030
2010-05-05 2010-05-03 0.689 1,014,241 +17,361 0.10% 699,300
2010-05-04 2010-04-30 0.722 996,880 +9,137 0.10% 720,060
2010-04-30 2010-04-28 0.722 987,743 -40,204 0.09% 713,460
2010-04-29 2010-04-27 0.744 1,027,947 -5,482 0.10% 765,000
2010-04-28 2010-04-26 0.755 1,033,429 -54,824 0.10% 780,390
2010-04-26 2010-04-22 0.755 1,088,253 -4,569 0.10% 821,790
2010-04-23 2010-04-21 0.722 1,092,822 +914 0.10% 789,360
2010-04-22 2010-04-20 0.722 1,091,908 +7,310 0.10% 788,700
2010-04-21 2010-04-19 0.733 1,084,598 +4,569 0.10% 795,290
2010-04-20 2010-04-16 0.766 1,080,029 -4,569 0.10% 827,400
2010-04-19 2010-04-15 0.766 1,084,598 +13,706 0.10% 830,900
2010-04-16 2010-04-14 0.755 1,070,892 +1,827 0.10% 808,680
2010-04-15 2010-04-13 0.777 1,069,065 +4,569 0.10% 830,700
2010-04-14 2010-04-12 0.777 1,064,496 +55,737 0.10% 827,150
2010-04-13 2010-04-09 0.799 1,008,759 +15,534 0.10% 805,920
2010-04-12 2010-04-08 0.777 993,225 +10,051 0.10% 771,770
2010-04-09 2010-04-07 0.766 983,174 -31,067 0.09% 753,200
2010-04-08 2010-04-01 0.766 1,014,241 +13,706 0.10% 777,000
2010-04-07 2010-03-31 0.755 1,000,535 +4,569 0.10% 755,550
2010-04-01 2010-03-30 0.788 995,966 -914 0.10% 784,800
2010-03-31 2010-03-29 0.788 996,880 +14,620 0.10% 785,520
2010-03-30 2010-03-26 0.810 982,260 -95,028 0.09% 795,500
2010-03-29 2010-03-25 0.777 1,077,288 +1,827 0.10% 837,090
2010-03-26 2010-03-24 0.777 1,075,461 +8,224 0.10% 835,670
2010-03-25 2010-03-23 0.810 1,067,237 -1,828 0.10% 864,320
2010-03-24 2010-03-22 0.821 1,069,065 +88,632 0.10% 877,500
2010-03-23 2010-03-19 0.876 980,433 +285,998 0.09% 858,400
2010-03-22 2010-03-18 0.886 694,435 -193,711 0.07% 615,600
2010-03-19 2010-03-17 0.876 888,146 +169,040 0.09% 777,600
2010-03-18 2010-03-16 0.886 719,106 +17,361 0.07% 637,470
2010-03-17 2010-03-15 0.843 701,745 +3,655 0.07% 591,360
2010-03-16 2010-03-12 0.854 698,090 -8,224 0.07% 595,920
2010-03-15 2010-03-11 0.886 706,314 +21,016 0.07% 626,130
2010-03-11 2010-03-09 0.908 685,298 -8,223 0.07% 622,500
2010-03-10 2010-03-08 0.897 693,521 +15,533 0.07% 622,380
2010-03-09 2010-03-05 0.908 677,988 +8,224 0.07% 615,860
2010-03-08 2010-03-04 0.897 669,764 +94,114 0.06% 601,060
2010-03-05 2010-03-03 0.941 575,650 -47,514 0.06% 541,800
2010-03-04 2010-03-02 0.897 623,164 +1,827 0.06% 559,240
2010-03-03 2010-03-01 0.897 621,337 -913 0.06% 557,600
2010-03-02 2010-02-26 0.897 622,250 -6,397 0.06% 558,420
2010-03-01 2010-02-25 0.919 628,647 +6,397 0.06% 577,920
2010-02-26 2010-02-24 0.941 622,250 -89,546 0.06% 585,660
2010-02-25 2010-02-23 0.886 711,796 +65,789 0.07% 630,990
2010-02-24 2010-02-22 0.876 646,007 -2,742 0.06% 565,600
2010-02-23 2010-02-19 0.810 648,749 -18,274 0.06% 525,400
2010-02-22 2010-02-18 0.810 667,023 +20,102 0.06% 540,200
2010-02-19 2010-02-17 0.821 646,921 -20,102 0.06% 531,000
2010-02-18 2010-02-12 0.821 667,023 +159,903 0.06% 547,500
2010-02-17 2010-02-11 0.821 507,120 -18,275 0.05% 416,250
2010-02-12 2010-02-10 0.799 525,395 -117,871 0.05% 419,750
2010-02-11 2010-02-09 0.788 643,266 -4,569 0.06% 506,880
2010-02-10 2010-02-08 0.799 647,835 -49,341 0.06% 517,570
2010-02-09 2010-02-05 0.821 697,176 +1,827 0.07% 572,250
2010-02-08 2010-02-04 0.832 695,349 +10,051 0.07% 578,360
2010-02-05 2010-02-03 0.854 685,298 -69,443 0.07% 585,000
2010-02-04 2010-02-02 0.832 754,741 +9,137 0.07% 627,760
2010-02-03 2010-02-01 0.876 745,604 -53,910 0.07% 652,800
2010-02-02 2010-01-29 0.777 799,514 -914 0.08% 621,250
2010-02-01 2010-01-28 0.722 800,428 -16,447 0.08% 578,160
2010-01-29 2010-01-27 0.679 816,875 -61,220 0.08% 554,280
2010-01-27 2010-01-25 0.788 878,095 +18,275 0.08% 691,920
2010-01-26 2010-01-22 0.810 859,820 +913 0.08% 696,340
2010-01-25 2010-01-21 0.810 858,907 +54,824 0.08% 695,600
2010-01-22 2010-01-20 0.810 804,083 -20,102 0.08% 651,200
2010-01-21 2010-01-19 0.777 824,185 -18,275 0.08% 640,420
2010-01-20 2010-01-18 0.821 842,460 +152,593 0.08% 691,500
2010-01-19 2010-01-15 0.832 689,867 +102,338 0.07% 573,800
2010-01-18 2010-01-14 0.854 587,529 +60,306 0.06% 501,540
2010-01-15 2010-01-13 0.711 527,223 -84,976 0.05% 375,050
2010-01-14 2010-01-12 0.711 612,199 +42,031 0.06% 435,500
2010-01-13 2010-01-11 0.700 570,168 -74,926 0.05% 399,360
2010-01-12 2010-01-08 0.613 645,094 +1,828 0.06% 395,360
2010-01-11 2010-01-07 0.635 643,266 +27,412 0.06% 408,320
2010-01-08 2010-01-06 0.646 615,854 -61,220 0.06% 397,660
2010-01-07 2010-01-05 0.657 677,074 +61,220 0.07% 444,600
2010-01-06 2010-01-04 0.624 615,854 +63,961 0.06% 384,180
2010-01-05 2009-12-31 0.558 551,893 +9,137 0.05% 308,040
2010-01-04 2009-12-29 0.547 542,756 +18,275 0.05% 297,000
2009-12-29 2009-12-24 0.569 524,481 -11,879 0.05% 298,480
2009-12-22 2009-12-18 0.602 536,360 -20,102 0.05% 322,850
2009-12-21 2009-12-17 0.624 556,462 +254,017 0.05% 347,130
2009-12-18 2009-12-16 0.635 302,445 -339,908 0.03% 191,980
2009-12-17 2009-12-15 0.602 642,353 +11,879 0.06% 386,650
2009-12-16 2009-12-14 0.602 630,474 +401,128 0.06% 379,500
2009-12-15 2009-12-11 0.591 229,346 -244,880 0.02% 135,540
2009-12-14 2009-12-10 0.542 474,226 +48,428 0.05% 256,905
2009-12-11 2009-12-09 0.547 425,798 +30,153 0.04% 233,000
2009-12-04 2009-12-02 0.525 395,645 -9,138 0.04% 207,840
2009-12-03 2009-12-01 0.503 404,783 +9,138 0.04% 203,780
2009-12-02 2009-11-30 0.514 395,645 -20,102 0.04% 203,510
2009-12-01 2009-11-27 0.514 415,747 -502,552 0.04% 213,850
2009-11-25 2009-11-23 0.569 918,299 -9,137 0.09% 522,600
2009-11-16 2009-11-12 0.580 927,436 +456,865 0.09% 537,950
2009-11-13 2009-11-11 0.569 470,571 +9,137 0.05% 267,800
2009-11-11 2009-11-09 0.580 461,434 -50,255 0.04% 267,650
2009-11-10 2009-11-06 0.580 511,689 -10,965 0.05% 296,800
2009-11-09 2009-11-05 0.558 522,654 +63,961 0.05% 291,720
2009-11-06 2009-11-04 0.602 458,693 +20,102 0.04% 276,100
2009-11-05 2009-11-03 0.635 438,591 +84,977 0.04% 278,400
2009-10-27 2009-10-22 0.646 353,614 +26,498 0.03% 228,330
2009-10-16 2009-10-14 0.711 327,116 -1,827 0.03% 232,700
2009-10-14 2009-10-12 0.700 328,943 -9,137 0.03% 230,400
2009-10-13 2009-10-09 0.711 338,080 +66,702 0.03% 240,500
2009-10-08 2009-10-06 0.722 271,378 -18,275 0.03% 196,020
2009-10-07 2009-10-05 0.711 289,653 -64,874 0.03% 206,050
2009-09-30 2009-09-28 0.689 354,527 +4,568 0.03% 244,440
2009-09-22 2009-09-18 0.711 349,959 +27,412 0.03% 248,950
2009-09-21 2009-09-17 0.711 322,547 -1,827 0.03% 229,450
2009-09-18 2009-09-16 0.700 324,374 +45,686 0.03% 227,200
2009-09-16 2009-09-14 0.700 278,688 +1,828 0.03% 195,200
2009-09-10 2009-09-08 0.700 276,860 +60,306 0.03% 193,920
2009-09-08 2009-09-04 0.700 216,554 -73,099 0.02% 151,680
2009-09-02 2009-08-31 0.646 289,653 -11,878 0.03% 187,030
2009-08-26 2009-08-24 0.668 301,531 +11,878 0.03% 201,300
2009-08-24 2009-08-20 0.624 289,653 -9,137 0.03% 180,690
2009-08-19 2009-08-17 0.635 298,790 -914 0.03% 189,660
2009-08-11 2009-08-07 0.722 299,704 +914 0.03% 216,480
2009-08-07 2009-08-05 0.700 298,790 +4,569 0.03% 209,280
2009-08-06 2009-08-04 0.722 294,221 +8,223 0.03% 212,520
2009-08-03 2009-07-30 0.766 285,998 -201,934 0.03% 219,100
2009-07-31 2009-07-29 0.711 487,932 +95,942 0.05% 347,100
2009-07-30 2009-07-28 0.624 391,990 +5,482 0.04% 244,530
2009-07-08 2009-07-06 0.558 386,508 +14,620 0.04% 215,730
2009-07-07 2009-07-03 0.558 371,888 -9,138 0.04% 207,570
2009-06-18 2009-06-16 0.591 381,026 -91,373 0.04% 225,180
2009-06-15 2009-06-11 0.635 472,399 +9,138 0.05% 299,860
2009-06-11 2009-06-09 0.679 463,261 +130,963 0.04% 314,512
2009-06-10 2009-06-08 0.702 332,298 -84,842 0.03% 233,120
2009-06-08 2009-06-04 0.634 417,140 +53,910 0.04% 264,320
2009-06-05 2009-06-03 0.622 363,230 +14,140 0.04% 226,050
2009-05-26 2009-05-22 0.560 349,090 +1,768 0.03% 195,525
2009-05-25 2009-05-21 0.577 347,322 +883 0.03% 200,430
2009-05-22 2009-05-20 0.520 346,439 +63,632 0.03% 180,320
2009-05-20 2009-05-18 0.509 282,807 -63,632 0.03% 144,000
2009-05-19 2009-05-15 0.492 346,439 +3,535 0.03% 170,520
2009-05-13 2009-05-11 0.470 342,904 +59,213 0.03% 161,020
2009-05-08 2009-05-06 0.504 283,691 +12,373 0.03% 142,845
2009-05-05 2009-04-30 0.407 271,318 -44,189 0.03% 110,520
2009-04-29 2009-04-27 0.407 315,507 +38,886 0.03% 128,520
2009-04-16 2009-04-14 0.373 276,621 -88,377 0.03% 103,290
2009-04-07 2009-04-03 0.339 364,998 +6,187 0.04% 123,900
2009-02-27 2009-02-25 0.373 358,811 -32,700 0.04% 133,980
2009-02-26 2009-02-24 0.373 391,511 +16,792 0.04% 146,190
2009-02-24 2009-02-20 0.339 374,719 -884 0.04% 127,200
2009-02-23 2009-02-19 0.322 375,603 -10,605 0.04% 121,125
2009-02-20 2009-02-18 0.306 386,208 +15,907 0.04% 117,990
2009-02-18 2009-02-16 0.283 370,301 +26,514 0.04% 104,750
2009-01-15 2009-01-13 0.217 343,787 +17,675 0.03% 74,688
2009-01-14 2009-01-12 0.231 326,112 +44,189 0.03% 75,276
2009-01-08 2009-01-06 0.275 281,923 +883 0.03% 77,517
2009-01-06 2009-01-02 0.282 281,040 +15,908 0.03% 79,182
2008-12-08 2008-12-04 0.153 265,132 +148,474 0.03% 40,500
2008-12-03 2008-12-01 0.156 116,658 +88,377 0.01% 18,216
2008-11-27 2008-11-25 0.158 28,281 +28,281 0.00% 4,480
2008-06-05 2008-06-03 0.792 0 -4,294
2008-06-03 2008-05-30 0.827 4,294 +4,294 0.00% 3,550
2007-06-26 2007-06-22 2.375 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top