History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 100,653 +0 0.00% 8,857
2025-10-13 2025-10-09 0.090 100,653 +0 0.00% 9,059
2025-10-10 2025-10-08 0.088 100,653 +0 0.00% 8,857
2025-10-09 2025-10-06 0.095 100,653 +0 0.00% 9,562
2025-10-08 2025-10-03 0.092 100,653 +0 0.00% 9,260
2025-10-06 2025-10-02 0.091 100,653 +0 0.00% 9,159
2025-10-03 2025-09-30 0.090 100,653 +0 0.00% 9,059
2025-10-02 2025-09-29 0.092 100,653 +0 0.00% 9,260
2025-09-30 2025-09-26 0.093 100,653 +0 0.00% 9,361
2025-09-29 2025-09-25 0.095 100,653 +0 0.00% 9,562
2025-09-26 2025-09-24 0.099 100,653 +0 0.00% 9,965
2025-09-25 2025-09-23 0.092 100,653 +0 0.00% 9,260
2025-09-24 2025-09-22 0.092 100,653 +0 0.00% 9,260
2025-09-23 2025-09-19 0.088 100,653 +0 0.00% 8,857
2025-09-22 2025-09-18 0.088 100,653 +0 0.00% 8,857
2025-09-19 2025-09-17 0.091 100,653 +0 0.00% 9,159
2025-09-18 2025-09-16 0.089 100,653 +0 0.00% 8,958
2025-09-17 2025-09-15 0.092 100,653 +0 0.00% 9,260
2025-09-16 2025-09-12 0.090 100,653 +0 0.00% 9,059
2025-09-15 2025-09-11 0.090 100,653 +0 0.00% 9,059
2025-09-12 2025-09-10 0.093 100,653 +0 0.00% 9,361
2025-09-11 2025-09-09 0.090 100,653 +0 0.00% 9,059
2025-09-10 2025-09-08 0.090 100,653 +0 0.00% 9,059
2025-09-09 2025-09-05 0.090 100,653 +0 0.00% 9,059
2025-09-08 2025-09-04 0.088 100,653 +0 0.00% 8,857
2025-09-05 2025-09-03 0.089 100,653 +0 0.00% 8,958
2025-09-04 2025-09-02 0.084 100,653 +0 0.00% 8,455
2025-09-03 2025-09-01 0.090 100,653 +0 0.00% 9,059
2025-09-02 2025-08-29 0.088 100,653 +0 0.00% 8,857
2025-09-01 2025-08-28 0.092 100,653 +0 0.00% 9,260
2025-08-29 2025-08-27 0.086 100,653 +0 0.00% 8,656
2025-08-28 2025-08-26 0.087 100,653 +0 0.00% 8,757
2025-08-27 2025-08-25 0.085 100,653 +0 0.00% 8,556
2025-08-26 2025-08-22 0.092 100,653 +0 0.00% 9,260
2025-08-25 2025-08-21 0.090 100,653 +0 0.00% 9,059
2025-08-22 2025-08-20 0.092 100,653 +0 0.00% 9,260
2025-08-21 2025-08-19 0.094 100,653 +0 0.00% 9,461
2025-08-20 2025-08-18 0.095 100,653 +0 0.00% 9,562
2025-08-19 2025-08-15 0.095 100,653 +0 0.00% 9,562
2025-08-18 2025-08-14 0.092 100,653 +0 0.00% 9,260
2025-08-15 2025-08-13 0.091 100,653 +0 0.00% 9,159
2025-08-14 2025-08-12 0.092 100,653 +0 0.00% 9,260
2025-08-13 2025-08-11 0.095 100,653 +0 0.00% 9,562
2025-08-12 2025-08-08 0.095 100,653 +0 0.00% 9,562
2025-08-11 2025-08-07 0.097 100,653 +0 0.00% 9,763
2025-08-08 2025-08-06 0.101 100,653 +0 0.00% 10,166
2025-08-07 2025-08-05 0.099 100,653 +0 0.00% 9,965
2025-08-06 2025-08-04 0.099 100,653 +0 0.00% 9,965
2025-08-05 2025-08-01 0.098 100,653 +0 0.00% 9,864
2025-08-04 2025-07-31 0.096 100,653 +0 0.00% 9,663
2025-08-01 2025-07-30 0.110 100,653 +0 0.00% 11,072
2025-07-31 2025-07-29 0.110 100,653 +0 0.00% 11,072
2025-07-30 2025-07-28 0.111 100,653 +0 0.00% 11,172
2025-07-29 2025-07-25 0.110 100,653 +0 0.00% 11,072
2025-07-28 2025-07-24 0.105 100,653 +0 0.00% 10,569
2025-07-25 2025-07-23 0.096 100,653 +0 0.00% 9,663
2025-07-24 2025-07-22 0.094 100,653 +0 0.00% 9,461
2025-07-23 2025-07-21 0.095 100,653 +0 0.00% 9,562
2025-07-22 2025-07-18 0.092 100,653 +0 0.00% 9,260
2025-07-21 2025-07-17 0.094 100,653 +0 0.00% 9,461
2025-07-18 2025-07-16 0.091 100,653 +0 0.00% 9,159
2025-07-17 2025-07-15 0.093 100,653 +0 0.00% 9,361
2025-07-16 2025-07-14 0.097 100,653 +0 0.00% 9,763
2025-07-15 2025-07-11 0.097 100,653 +0 0.00% 9,763
2025-07-14 2025-07-10 0.096 100,653 +0 0.00% 9,663
2025-07-11 2025-07-09 0.092 100,653 +0 0.00% 9,260
2025-07-10 2025-07-08 0.091 100,653 +0 0.00% 9,159
2025-07-09 2025-07-07 0.091 100,653 +0 0.00% 9,159
2025-07-08 2025-07-04 0.087 100,653 +0 0.00% 8,757
2025-07-07 2025-07-03 0.088 100,653 +0 0.00% 8,857
2025-07-04 2025-07-02 0.096 100,653 +0 0.00% 9,663
2025-07-03 2025-06-30 0.097 100,653 +0 0.00% 9,763
2025-07-02 2025-06-27 0.093 100,653 +0 0.00% 9,361
2025-06-30 2025-06-26 0.100 100,653 +0 0.00% 10,065
2025-06-27 2025-06-25 0.110 100,653 +0 0.00% 11,072
2025-06-26 2025-06-24 0.116 100,653 +0 0.00% 11,676
2025-06-25 2025-06-23 0.116 100,653 +0 0.00% 11,676
2025-06-24 2025-06-20 0.117 100,653 +0 0.00% 11,776
2025-06-23 2025-06-19 0.117 100,653 +0 0.00% 11,776
2025-06-20 2025-06-18 0.114 100,653 +0 0.00% 11,474
2025-06-19 2025-06-17 0.116 100,653 +0 0.00% 11,676
2025-06-18 2025-06-16 0.121 100,653 +0 0.00% 12,179
2025-06-17 2025-06-13 0.122 100,653 +0 0.00% 12,280
2025-06-16 2025-06-12 0.115 100,653 +0 0.00% 11,575
2025-06-13 2025-06-11 0.120 100,653 +0 0.00% 12,078
2025-06-12 2025-06-10 0.117 100,653 +0 0.00% 11,776
2025-06-11 2025-06-09 0.117 100,653 +0 0.00% 11,776
2025-06-10 2025-06-06 0.115 100,653 +0 0.00% 11,575
2025-06-09 2025-06-05 0.124 100,653 +0 0.00% 12,481
2025-06-06 2025-06-04 0.118 100,653 +0 0.00% 11,877
2025-06-05 2025-06-03 0.120 100,653 +0 0.00% 12,078
2025-06-04 2025-06-02 0.119 100,653 +0 0.00% 11,978
2025-06-03 2025-05-30 0.125 100,653 +0 0.00% 12,582
2025-06-02 2025-05-29 0.126 100,653 +0 0.00% 12,682
2025-05-30 2025-05-28 0.124 100,653 +0 0.00% 12,481
2025-05-29 2025-05-27 0.124 100,653 +0 0.00% 12,481
2025-05-28 2025-05-26 0.123 100,653 +0 0.00% 12,380
2025-05-27 2025-05-23 0.122 100,653 +0 0.00% 12,280
2025-05-26 2025-05-22 0.116 100,653 +0 0.00% 11,676
2025-05-23 2025-05-21 0.124 100,653 +0 0.00% 12,481
2025-05-22 2025-05-20 0.124 100,653 +0 0.00% 12,481
2025-05-21 2025-05-19 0.128 100,653 +0 0.00% 12,884
2025-05-20 2025-05-16 0.134 100,653 +0 0.00% 13,488
2025-05-19 2025-05-15 0.124 100,653 +0 0.00% 12,481
2025-05-16 2025-05-14 0.126 100,653 +0 0.00% 12,682
2025-05-15 2025-05-13 0.121 100,653 +0 0.00% 12,179
2025-05-14 2025-05-12 0.121 100,653 +0 0.00% 12,179
2025-05-13 2025-05-09 0.129 100,653 +0 0.00% 12,984
2025-05-12 2025-05-08 0.131 100,653 +0 0.00% 13,186
2025-05-09 2025-05-07 0.148 100,653 +0 0.00% 14,897
2025-05-08 2025-05-06 0.140 100,653 +0 0.00% 14,091
2025-05-07 2025-05-02 0.138 100,653 +0 0.00% 13,890
2025-05-06 2025-04-30 0.138 100,653 +0 0.00% 13,890
2025-05-02 2025-04-29 0.139 100,653 +0 0.00% 13,991
2025-04-30 2025-04-28 0.123 100,653 +0 0.00% 12,380
2025-04-29 2025-04-25 0.128 100,653 +0 0.00% 12,884
2025-04-28 2025-04-24 0.127 100,653 +0 0.00% 12,783
2025-04-25 2025-04-23 0.136 100,653 +0 0.00% 13,689
2025-04-24 2025-04-22 0.141 100,653 +0 0.00% 14,192
2025-04-23 2025-04-17 0.134 100,653 +0 0.00% 13,488
2025-04-22 2025-04-16 0.133 100,653 +0 0.00% 13,387
2025-04-17 2025-04-15 0.147 100,653 +0 0.00% 14,796
2025-04-16 2025-04-14 0.130 100,653 +0 0.00% 13,085
2025-04-15 2025-04-11 0.130 100,653 +0 0.00% 13,085
2025-04-14 2025-04-10 0.111 100,653 +0 0.00% 11,172
2025-04-11 2025-04-09 0.118 100,653 +0 0.00% 11,877
2025-04-10 2025-04-08 0.115 100,653 +0 0.00% 11,575
2025-04-09 2025-04-07 0.115 100,653 +0 0.00% 11,575
2025-04-08 2025-04-03 0.126 100,653 +0 0.00% 12,682
2025-04-07 2025-04-02 0.128 100,653 +0 0.00% 12,884
2025-04-03 2025-04-01 0.140 100,653 +0 0.00% 14,091
2025-04-02 2025-03-31 0.134 100,653 +0 0.00% 13,488
2025-04-01 2025-03-28 0.135 100,653 +0 0.00% 13,588
2025-03-31 2025-03-27 0.134 100,653 +0 0.00% 13,488
2025-03-28 2025-03-26 0.136 100,653 +0 0.00% 13,689
2025-03-27 2025-03-25 0.137 100,653 +0 0.00% 13,789
2025-03-26 2025-03-24 0.137 100,653 +0 0.00% 13,789
2025-03-25 2025-03-21 0.145 100,653 +0 0.00% 14,595
2025-03-24 2025-03-20 0.150 100,653 +0 0.00% 15,098
2025-03-21 2025-03-19 0.150 100,653 +0 0.00% 15,098
2025-03-20 2025-03-18 0.154 100,653 +0 0.00% 15,501
2025-03-19 2025-03-17 0.139 100,653 +0 0.00% 13,991
2025-03-18 2025-03-14 0.139 100,653 +0 0.00% 13,991
2025-03-17 2025-03-13 0.134 100,653 +0 0.00% 13,488
2025-03-14 2025-03-12 0.132 100,653 +0 0.00% 13,286
2025-03-13 2025-03-11 0.128 100,653 +0 0.00% 12,884
2025-03-12 2025-03-10 0.128 100,653 +0 0.00% 12,884
2025-03-11 2025-03-07 0.129 100,653 +0 0.00% 12,984
2025-03-10 2025-03-06 0.137 100,653 +0 0.00% 13,789
2025-03-07 2025-03-05 0.133 100,653 +0 0.00% 13,387
2025-03-06 2025-03-04 0.126 100,653 +0 0.00% 12,682
2025-03-05 2025-03-03 0.125 100,653 +0 0.00% 12,582
2025-03-04 2025-02-28 0.136 100,653 +0 0.00% 13,689
2025-03-03 2025-02-27 0.140 100,653 +0 0.00% 14,091
2025-02-28 2025-02-26 0.132 100,653 +0 0.00% 13,286
2025-02-27 2025-02-25 0.137 100,653 +0 0.00% 13,789
2025-02-26 2025-02-24 0.137 100,653 +0 0.00% 13,789
2025-02-25 2025-02-21 0.137 100,653 +0 0.00% 13,789
2025-02-24 2025-02-20 0.139 100,653 +0 0.00% 13,991
2025-02-21 2025-02-19 0.140 100,653 +0 0.00% 14,091
2025-02-20 2025-02-18 0.136 100,653 +0 0.00% 13,689
2025-02-19 2025-02-17 0.144 100,653 +0 0.00% 14,494
2025-02-18 2025-02-14 0.145 100,653 +0 0.00% 14,595
2025-02-17 2025-02-13 0.139 100,653 +0 0.00% 13,991
2025-02-14 2025-02-12 0.141 100,653 +0 0.00% 14,192
2025-02-13 2025-02-11 0.141 100,653 +0 0.00% 14,192
2025-02-12 2025-02-10 0.140 100,653 +0 0.00% 14,091
2025-02-11 2025-02-07 0.140 100,653 +0 0.00% 14,091
2025-02-10 2025-02-06 0.145 100,653 +0 0.00% 14,595
2025-02-07 2025-02-05 0.144 100,653 +0 0.00% 14,494
2025-02-06 2025-02-04 0.142 100,653 +0 0.00% 14,293
2025-02-05 2025-02-03 0.146 100,653 +0 0.00% 14,695
2025-02-04 2025-01-28 0.153 100,653 +0 0.00% 15,400
2025-02-03 2025-01-24 0.146 100,653 +0 0.00% 14,695
2025-01-27 2025-01-23 0.152 100,653 +0 0.00% 15,299
2025-01-24 2025-01-22 0.147 100,653 +0 0.00% 14,796
2025-01-23 2025-01-21 0.147 100,653 +0 0.00% 14,796
2025-01-22 2025-01-20 0.147 100,653 +0 0.00% 14,796
2025-01-21 2025-01-17 0.152 100,653 +0 0.00% 15,299
2025-01-20 2025-01-16 0.152 100,653 +0 0.00% 15,299
2025-01-17 2025-01-15 0.152 100,653 +0 0.00% 15,299
2025-01-16 2025-01-14 0.145 100,653 +0 0.00% 14,595
2025-01-15 2025-01-13 0.145 100,653 +0 0.00% 14,595
2025-01-14 2025-01-10 0.151 100,653 +0 0.00% 15,199
2025-01-13 2025-01-09 0.151 100,653 +0 0.00% 15,199
2025-01-10 2025-01-08 0.154 100,653 +0 0.00% 15,501
2025-01-09 2025-01-07 0.174 100,653 +0 0.00% 17,514
2025-01-08 2025-01-06 0.145 100,653 +0 0.00% 14,595
2025-01-07 2025-01-03 0.145 100,653 +0 0.00% 14,595
2025-01-06 2025-01-02 0.155 100,653 +0 0.00% 15,601
2025-01-03 2024-12-31 0.141 100,653 +0 0.00% 14,192
2025-01-02 2024-12-27 0.145 100,653 +0 0.00% 14,595
2024-12-30 2024-12-24 0.154 100,653 +0 0.00% 15,501
2024-12-27 2024-12-20 0.148 100,653 +0 0.00% 14,897
2024-12-23 2024-12-19 0.150 100,653 +0 0.00% 15,098
2024-12-20 2024-12-18 0.151 100,653 +0 0.00% 15,199
2024-12-19 2024-12-17 0.153 100,653 +0 0.00% 15,400
2024-12-18 2024-12-16 0.157 100,653 +0 0.00% 15,803
2024-12-17 2024-12-13 0.163 100,653 +0 0.00% 16,406
2024-12-16 2024-12-12 0.162 100,653 +0 0.00% 16,306
2024-12-13 2024-12-11 0.171 100,653 +0 0.00% 17,212
2024-12-12 2024-12-10 0.171 100,653 +0 0.00% 17,212
2024-12-11 2024-12-09 0.161 100,653 +0 0.00% 16,205
2024-12-10 2024-12-06 0.162 100,653 +0 0.00% 16,306
2024-12-09 2024-12-05 0.169 100,653 +0 0.00% 17,010
2024-12-06 2024-12-04 0.160 100,653 +0 0.00% 16,104
2024-12-05 2024-12-03 0.166 100,653 +0 0.00% 16,708
2024-12-04 2024-12-02 0.165 100,653 +0 0.00% 16,608
2024-12-03 2024-11-29 0.165 100,653 +0 0.00% 16,608
2024-12-02 2024-11-28 0.153 100,653 +0 0.00% 15,400
2024-11-29 2024-11-27 0.165 100,653 +0 0.00% 16,608
2024-11-28 2024-11-26 0.154 100,653 +0 0.00% 15,501
2024-11-27 2024-11-25 0.165 100,653 +0 0.00% 16,608
2024-11-26 2024-11-22 0.159 100,653 +0 0.00% 16,004
2024-11-25 2024-11-21 0.165 100,653 +0 0.00% 16,608
2024-11-22 2024-11-20 0.163 100,653 +0 0.00% 16,406
2024-11-21 2024-11-19 0.156 100,653 +0 0.00% 15,702
2024-11-20 2024-11-18 0.160 100,653 +0 0.00% 16,104
2024-11-19 2024-11-15 0.151 100,653 +0 0.00% 15,199
2024-11-18 2024-11-14 0.146 100,653 +0 0.00% 14,695
2024-11-15 2024-11-13 0.145 100,653 +0 0.00% 14,595
2024-11-14 2024-11-12 0.145 100,653 +0 0.00% 14,595
2024-11-13 2024-11-11 0.150 100,653 +0 0.00% 15,098
2024-11-12 2024-11-08 0.149 100,653 +0 0.00% 14,997
2024-11-11 2024-11-07 0.147 100,653 +0 0.00% 14,796
2024-11-08 2024-11-06 0.145 100,653 +0 0.00% 14,595
2024-11-07 2024-11-05 0.147 100,653 +0 0.00% 14,796
2024-11-06 2024-11-04 0.149 100,653 +0 0.00% 14,997
2024-11-05 2024-11-01 0.149 100,653 +0 0.00% 14,997
2024-11-04 2024-10-31 0.163 100,653 +0 0.00% 16,406
2024-11-01 2024-10-30 0.159 100,653 +0 0.00% 16,004
2024-10-31 2024-10-29 0.164 100,653 +0 0.00% 16,507
2024-10-30 2024-10-28 0.162 100,653 +0 0.00% 16,306
2024-10-29 2024-10-25 0.153 100,653 +0 0.00% 15,400
2024-10-28 2024-10-24 0.166 100,653 +0 0.00% 16,708
2024-10-25 2024-10-23 0.162 100,653 +0 0.00% 16,306
2024-10-24 2024-10-22 0.155 100,653 +0 0.00% 15,601
2024-10-23 2024-10-21 0.150 100,653 +0 0.00% 15,098
2024-10-22 2024-10-18 0.165 100,653 +0 0.00% 16,608
2024-10-21 2024-10-17 0.173 100,653 +0 0.00% 17,413
2024-10-18 2024-10-16 0.168 100,653 +0 0.00% 16,910
2024-10-17 2024-10-15 0.161 100,653 +0 0.00% 16,205
2024-10-16 2024-10-14 0.162 100,653 +0 0.00% 16,306
2024-10-15 2024-10-10 0.159 100,653 +0 0.00% 16,004
2024-10-14 2024-10-09 0.162 100,653 +0 0.00% 16,306
2024-10-10 2024-10-08 0.164 100,653 +0 0.00% 16,507
2024-10-09 2024-10-07 0.168 100,653 +0 0.00% 16,910
2024-10-08 2024-10-04 0.167 100,653 +0 0.00% 16,809
2024-10-07 2024-10-03 0.184 100,653 +0 0.00% 18,520
2024-10-04 2024-10-02 0.190 100,653 +0 0.00% 19,124
2024-10-03 2024-09-30 0.178 100,653 +0 0.00% 17,916
2024-10-02 2024-09-27 0.202 100,653 +0 0.00% 20,332
2024-09-30 2024-09-26 0.200 100,653 +0 0.00% 20,131
2024-09-27 2024-09-25 0.186 100,653 +0 0.00% 18,721
2024-09-26 2024-09-24 0.186 100,653 +0 0.00% 18,721
2024-09-25 2024-09-23 0.186 100,653 +0 0.00% 18,721
2024-09-24 2024-09-20 0.190 100,653 +0 0.00% 19,124
2024-09-23 2024-09-19 0.194 100,653 +0 0.00% 19,527
2024-09-20 2024-09-17 0.190 100,653 +0 0.00% 19,124
2024-09-19 2024-09-16 0.204 100,653 +0 0.00% 20,533
2024-09-17 2024-09-13 0.204 100,653 +0 0.00% 20,533
2024-09-16 2024-09-12 0.209 100,653 +0 0.00% 21,036
2024-09-13 2024-09-11 0.205 100,653 +0 0.00% 20,634
2024-09-12 2024-09-10 0.207 100,653 +0 0.00% 20,835
2024-09-11 2024-09-09 0.197 100,653 +0 0.00% 19,829
2024-09-10 2024-09-05 0.183 100,653 +0 0.00% 18,419
2024-09-09 2024-09-04 0.172 100,653 +0 0.00% 17,312
2024-09-05 2024-09-03 0.195 100,653 +0 0.00% 19,627
2024-09-04 2024-09-02 0.198 100,653 +0 0.00% 19,929
2024-09-03 2024-08-30 0.197 100,653 +0 0.00% 19,829
2024-09-02 2024-08-29 0.195 100,653 +0 0.00% 19,627
2024-08-30 2024-08-28 0.193 100,653 +0 0.00% 19,426
2024-08-29 2024-08-27 0.185 100,653 +0 0.00% 18,621
2024-08-28 2024-08-26 0.164 100,653 +0 0.00% 16,507
2024-08-27 2024-08-23 0.164 100,653 +0 0.00% 16,507
2024-08-26 2024-08-22 0.164 100,653 +0 0.00% 16,507
2024-08-23 2024-08-21 0.164 100,653 +0 0.00% 16,507
2024-08-22 2024-08-20 0.164 100,653 +0 0.00% 16,507
2024-08-21 2024-08-19 0.164 100,653 +0 0.00% 16,507
2024-08-20 2024-08-16 0.145 100,653 +0 0.00% 14,595
2024-08-19 2024-08-15 0.157 100,653 +0 0.00% 15,803
2024-08-16 2024-08-14 0.159 100,653 +0 0.00% 16,004
2024-08-15 2024-08-13 0.161 100,653 +0 0.00% 16,205
2024-08-14 2024-08-12 0.176 100,653 +0 0.00% 17,715
2024-08-13 2024-08-09 0.159 100,653 +0 0.00% 16,004
2024-08-12 2024-08-08 0.164 100,653 +0 0.00% 16,507
2024-08-09 2024-08-07 0.167 100,653 +0 0.00% 16,809
2024-08-08 2024-08-06 0.189 100,653 +0 0.00% 19,023
2024-08-07 2024-08-05 0.166 100,653 +0 0.00% 16,708
2024-08-06 2024-08-02 0.166 100,653 +0 0.00% 16,708
2024-08-05 2024-08-01 0.166 100,653 +0 0.00% 16,708
2024-08-02 2024-07-31 0.166 100,653 +0 0.00% 16,708
2024-08-01 2024-07-30 0.165 100,653 +0 0.00% 16,608
2024-07-31 2024-07-29 0.178 100,653 +0 0.00% 17,916
2024-07-30 2024-07-26 0.178 100,653 +0 0.00% 17,916
2024-07-29 2024-07-25 0.175 100,653 +0 0.00% 17,614
2024-07-26 2024-07-24 0.175 100,653 +0 0.00% 17,614
2024-07-25 2024-07-23 0.175 100,653 +0 0.00% 17,614
2024-07-24 2024-07-22 0.176 100,653 +0 0.00% 17,715
2024-07-23 2024-07-19 0.177 100,653 +0 0.00% 17,816
2024-07-22 2024-07-18 0.177 100,653 +0 0.00% 17,816
2024-07-19 2024-07-17 0.178 100,653 +0 0.00% 17,916
2024-07-18 2024-07-16 0.178 100,653 +0 0.00% 17,916
2024-07-17 2024-07-15 0.178 100,653 +0 0.00% 17,916
2024-07-16 2024-07-12 0.174 100,653 +0 0.00% 17,514
2024-07-15 2024-07-11 0.175 100,653 +0 0.00% 17,614
2024-07-12 2024-07-10 0.176 100,653 +0 0.00% 17,715
2024-07-11 2024-07-09 0.180 100,653 +0 0.00% 18,118
2024-07-10 2024-07-08 0.180 100,653 +0 0.00% 18,118
2024-07-09 2024-07-05 0.176 100,653 +0 0.00% 17,715
2024-07-08 2024-07-04 0.180 100,653 +0 0.00% 18,118
2024-07-05 2024-07-03 0.180 100,653 +0 0.00% 18,118
2024-07-04 2024-07-02 0.179 100,653 +0 0.00% 18,017
2024-07-03 2024-06-28 0.180 100,653 +0 0.00% 18,118
2024-07-02 2024-06-27 0.180 100,653 +0 0.00% 18,118
2024-06-28 2024-06-26 0.180 100,653 +0 0.00% 18,118
2024-06-27 2024-06-25 0.175 100,653 +0 0.00% 17,614
2024-06-26 2024-06-24 0.173 100,653 +0 0.00% 17,413
2024-06-25 2024-06-21 0.195 100,653 +0 0.00% 19,627
2024-06-24 2024-06-20 0.195 100,653 +0 0.00% 19,627
2024-06-21 2024-06-19 0.196 100,653 +0 0.00% 19,728
2024-06-20 2024-06-18 0.178 100,653 +0 0.00% 17,916
2024-06-19 2024-06-17 0.178 100,653 +0 0.00% 17,916
2024-06-18 2024-06-14 0.177 100,653 +0 0.00% 17,816
2024-06-17 2024-06-13 0.189 100,653 +0 0.00% 19,023
2024-06-14 2024-06-12 0.189 100,653 +0 0.00% 19,023
2024-06-13 2024-06-11 0.194 100,653 +0 0.00% 19,527
2024-06-12 2024-06-07 0.194 100,653 +0 0.00% 19,527
2024-06-11 2024-06-06 0.194 100,653 +0 0.00% 19,527
2024-06-07 2024-06-05 0.194 100,653 +0 0.00% 19,527
2024-06-06 2024-06-04 0.186 100,653 +0 0.00% 18,721
2024-06-05 2024-06-03 0.185 100,653 +0 0.00% 18,621
2024-06-04 2024-05-31 0.200 100,653 +0 0.00% 20,131
2024-06-03 2024-05-30 0.200 100,653 +0 0.00% 20,131
2024-05-31 2024-05-29 0.190 100,653 +0 0.00% 19,124
2024-05-30 2024-05-28 0.179 100,653 +0 0.00% 18,017
2024-05-29 2024-05-27 0.180 100,653 +0 0.00% 18,118
2024-05-28 2024-05-24 0.190 100,653 +0 0.00% 19,124
2024-05-27 2024-05-23 0.190 100,653 +0 0.00% 19,124
2024-05-24 2024-05-22 0.190 100,653 +0 0.00% 19,124
2024-05-23 2024-05-21 0.183 100,653 +0 0.00% 18,419
2024-05-22 2024-05-20 0.185 100,653 +0 0.00% 18,621
2024-05-21 2024-05-17 0.197 100,653 +0 0.00% 19,829
2024-05-20 2024-05-16 0.185 100,653 +0 0.00% 18,621
2024-05-17 2024-05-14 0.188 100,653 +0 0.00% 18,923
2024-05-16 2024-05-13 0.200 100,653 +0 0.00% 20,131
2024-05-14 2024-05-10 0.198 100,653 +0 0.00% 19,929
2024-05-13 2024-05-09 0.198 100,653 +0 0.00% 19,929
2024-05-10 2024-05-08 0.200 100,653 +0 0.00% 20,131
2024-05-09 2024-05-07 0.200 100,653 +0 0.00% 20,131
2024-05-08 2024-05-06 0.196 100,653 +0 0.00% 19,728
2024-05-07 2024-05-03 0.196 100,653 +0 0.00% 19,728
2024-05-06 2024-05-02 0.196 100,653 +0 0.00% 19,728
2024-05-03 2024-04-30 0.200 100,653 +0 0.00% 20,131
2024-05-02 2024-04-29 0.199 100,653 +0 0.00% 20,030
2024-04-30 2024-04-26 0.205 100,653 +0 0.00% 20,634
2024-04-29 2024-04-25 0.193 100,653 +0 0.00% 19,426
2024-04-26 2024-04-24 0.210 100,653 +0 0.00% 21,137
2024-04-25 2024-04-23 0.216 100,653 +0 0.00% 21,741
2024-04-24 2024-04-22 0.215 100,653 +0 0.00% 21,640
2024-04-23 2024-04-19 0.214 100,653 +0 0.00% 21,540
2024-04-22 2024-04-18 0.220 100,653 +0 0.00% 22,144
2024-04-19 2024-04-17 0.223 100,653 +0 0.00% 22,446
2024-04-18 2024-04-16 0.223 100,653 +0 0.00% 22,446
2024-04-17 2024-04-15 0.226 100,653 +0 0.00% 22,748
2024-04-16 2024-04-12 0.226 100,653 +0 0.00% 22,748
2024-04-15 2024-04-11 0.229 100,653 +0 0.00% 23,050
2024-04-12 2024-04-10 0.232 100,653 +0 0.00% 23,351
2024-04-11 2024-04-09 0.238 100,653 +0 0.00% 23,955
2024-04-10 2024-04-08 0.241 100,653 +0 0.00% 24,257
2024-04-09 2024-04-05 0.249 100,653 +0 0.00% 25,063
2024-04-08 2024-04-03 0.231 100,653 +0 0.00% 23,251
2024-04-05 2024-04-02 0.226 100,653 +0 0.00% 22,748
2024-04-03 2024-03-28 0.237 100,653 +0 0.00% 23,855
2024-04-02 2024-03-27 0.236 100,653 +0 0.00% 23,754
2024-03-28 2024-03-26 0.238 100,653 +0 0.00% 23,955
2024-03-27 2024-03-25 0.227 100,653 +0 0.00% 22,848
2024-03-26 2024-03-22 0.244 100,653 +0 0.00% 24,559
2024-03-25 2024-03-21 0.244 100,653 +0 0.00% 24,559
2024-03-22 2024-03-20 0.245 100,653 +0 0.00% 24,660
2024-03-21 2024-03-19 0.233 100,653 +0 0.00% 23,452
2024-03-20 2024-03-18 0.235 100,653 +0 0.00% 23,653
2024-03-19 2024-03-15 0.235 100,653 +0 0.00% 23,653
2024-03-18 2024-03-14 0.229 100,653 +0 0.00% 23,050
2024-03-15 2024-03-13 0.228 100,653 +0 0.00% 22,949
2024-03-14 2024-03-12 0.228 100,653 +0 0.00% 22,949
2024-03-13 2024-03-11 0.226 100,653 +0 0.00% 22,748
2024-03-12 2024-03-08 0.230 100,653 +0 0.00% 23,150
2024-03-11 2024-03-07 0.243 100,653 +0 0.00% 24,459
2024-03-08 2024-03-06 0.236 100,653 +0 0.00% 23,754
2024-03-07 2024-03-05 0.228 100,653 +0 0.00% 22,949
2024-03-06 2024-03-04 0.228 100,653 +0 0.00% 22,949
2024-03-05 2024-03-01 0.231 100,653 +0 0.00% 23,251
2024-03-04 2024-02-29 0.233 100,653 +0 0.00% 23,452
2024-03-01 2024-02-28 0.234 100,653 +0 0.00% 23,553
2024-02-29 2024-02-27 0.222 100,653 +0 0.00% 22,345
2024-02-28 2024-02-26 0.221 100,653 +0 0.00% 22,244
2024-02-27 2024-02-23 0.222 100,653 +0 0.00% 22,345
2024-02-26 2024-02-22 0.221 100,653 +0 0.00% 22,244
2024-02-23 2024-02-21 0.239 100,653 +0 0.00% 24,056
2024-02-22 2024-02-20 0.224 100,653 +0 0.00% 22,546
2024-02-21 2024-02-19 0.220 100,653 +0 0.00% 22,144
2024-02-20 2024-02-16 0.234 100,653 +0 0.00% 23,553
2024-02-19 2024-02-15 0.229 100,653 +0 0.00% 23,050
2024-02-16 2024-02-14 0.225 100,653 +0 0.00% 22,647
2024-02-15 2024-02-09 0.242 100,653 +0 0.00% 24,358
2024-02-14 2024-02-07 0.230 100,653 +0 0.00% 23,150
2024-02-08 2024-02-06 0.227 100,653 +0 0.00% 22,848
2024-02-07 2024-02-05 0.216 100,653 +0 0.00% 21,741
2024-02-06 2024-02-02 0.218 100,653 +0 0.00% 21,942
2024-02-05 2024-02-01 0.210 100,653 +0 0.00% 21,137
2024-02-02 2024-01-31 0.215 100,653 +0 0.00% 21,640
2024-02-01 2024-01-30 0.229 100,653 +0 0.00% 23,050
2024-01-31 2024-01-29 0.239 100,653 +0 0.00% 24,056
2024-01-30 2024-01-26 0.239 100,653 +0 0.00% 24,056
2024-01-29 2024-01-25 0.237 100,653 +0 0.00% 23,855
2024-01-26 2024-01-24 0.240 100,653 +0 0.00% 24,157
2024-01-25 2024-01-23 0.240 100,653 +0 0.00% 24,157
2024-01-24 2024-01-22 0.230 100,653 +0 0.00% 23,150
2024-01-23 2024-01-19 0.236 100,653 +0 0.00% 23,754
2024-01-22 2024-01-18 0.250 100,653 +0 0.00% 25,163
2024-01-19 2024-01-17 0.245 100,653 +0 0.00% 24,660
2024-01-18 2024-01-16 0.255 100,653 +0 0.00% 25,667
2024-01-17 2024-01-15 0.255 100,653 +0 0.00% 25,667
2024-01-16 2024-01-12 0.255 100,653 +0 0.00% 25,667
2024-01-15 2024-01-11 0.285 100,653 +0 0.00% 28,686
2024-01-12 2024-01-10 0.265 100,653 +0 0.00% 26,673
2024-01-11 2024-01-09 0.275 100,653 +0 0.00% 27,680
2024-01-10 2024-01-08 0.300 100,653 +0 0.00% 30,196
2024-01-09 2024-01-05 0.310 100,653 +0 0.00% 31,202
2024-01-08 2024-01-04 0.285 100,653 +0 0.00% 28,686
2024-01-05 2024-01-03 0.300 100,653 +0 0.00% 30,196
2024-01-04 2024-01-02 0.245 100,653 +0 0.00% 24,660
2024-01-03 2023-12-29 0.225 100,653 +0 0.00% 22,647
2024-01-02 2023-12-28 0.226 100,653 +0 0.00% 22,748
2023-12-29 2023-12-27 0.238 100,653 +0 0.00% 23,955
2023-12-28 2023-12-22 0.233 100,653 +0 0.00% 23,452
2023-12-27 2023-12-21 0.239 100,653 +0 0.00% 24,056
2023-12-22 2023-12-20 0.238 100,653 +0 0.00% 23,955
2023-12-21 2023-12-19 0.230 100,653 +0 0.00% 23,150
2023-12-20 2023-12-18 0.230 100,653 +0 0.00% 23,150
2023-12-19 2023-12-15 0.230 100,653 +0 0.00% 23,150
2023-12-18 2023-12-14 0.238 100,653 +0 0.00% 23,955
2023-12-15 2023-12-13 0.225 100,653 +0 0.00% 22,647
2023-12-14 2023-12-12 0.216 100,653 +0 0.00% 21,741
2023-12-13 2023-12-11 0.186 100,653 +0 0.00% 18,721
2023-12-12 2023-12-08 0.185 100,653 +0 0.00% 18,621
2023-12-11 2023-12-07 0.185 100,653 +0 0.00% 18,621
2023-12-08 2023-12-06 0.180 100,653 +0 0.00% 18,118
2023-12-07 2023-12-05 0.191 100,653 +0 0.00% 19,225
2023-12-06 2023-12-04 0.203 100,653 +0 0.00% 20,433
2023-12-05 2023-12-01 0.212 100,653 +0 0.00% 21,338
2023-12-04 2023-11-30 0.212 100,653 +0 0.00% 21,338
2023-12-01 2023-11-29 0.212 100,653 +0 0.00% 21,338
2023-11-30 2023-11-28 0.212 100,653 +0 0.00% 21,338
2023-11-29 2023-11-27 0.212 100,653 +0 0.00% 21,338
2023-11-28 2023-11-24 0.205 100,653 +0 0.00% 20,634
2023-11-27 2023-11-23 0.205 100,653 +0 0.00% 20,634
2023-11-24 2023-11-22 0.204 100,653 +0 0.00% 20,533
2023-11-23 2023-11-21 0.220 100,653 +0 0.00% 22,144
2023-11-22 2023-11-20 0.207 100,653 +0 0.00% 20,835
2023-11-21 2023-11-17 0.220 100,653 +0 0.00% 22,144
2023-11-20 2023-11-16 0.222 100,653 +0 0.00% 22,345
2023-11-17 2023-11-15 0.220 100,653 +0 0.00% 22,144
2023-11-16 2023-11-14 0.243 100,653 +0 0.00% 24,459
2023-11-15 2023-11-13 0.215 100,653 +0 0.00% 21,640
2023-11-14 2023-11-10 0.230 100,653 +0 0.00% 23,150
2023-11-13 2023-11-09 0.230 100,653 +0 0.00% 23,150
2023-11-10 2023-11-08 0.229 100,653 +0 0.00% 23,050
2023-11-09 2023-11-07 0.219 100,653 +0 0.00% 22,043
2023-11-08 2023-11-06 0.230 100,653 +0 0.00% 23,150
2023-11-07 2023-11-03 0.218 100,653 +0 0.00% 21,942
2023-11-06 2023-11-02 0.232 100,653 +0 0.00% 23,351
2023-11-03 2023-11-01 0.238 100,653 +0 0.00% 23,955
2023-11-02 2023-10-31 0.229 100,653 +0 0.00% 23,050
2023-11-01 2023-10-30 0.218 100,653 +0 0.00% 21,942
2023-10-31 2023-10-27 0.215 100,653 +0 0.00% 21,640
2023-10-30 2023-10-26 0.210 100,653 +0 0.00% 21,137
2023-10-27 2023-10-25 0.210 100,653 +0 0.00% 21,137
2023-10-26 2023-10-24 0.230 100,653 +0 0.00% 23,150
2023-10-25 2023-10-20 0.248 100,653 +0 0.00% 24,962
2023-10-24 2023-10-19 0.255 100,653 +0 0.00% 25,667
2023-10-20 2023-10-18 0.246 100,653 +0 0.00% 24,761
2023-10-19 2023-10-17 0.250 100,653 +0 0.00% 25,163
2023-10-18 2023-10-16 0.275 100,653 +0 0.00% 27,680
2023-10-17 2023-10-13 0.285 100,653 +0 0.00% 28,686
2023-10-16 2023-10-12 0.250 100,653 +0 0.00% 25,163
2023-10-13 2023-10-11 0.220 100,653 +0 0.00% 22,144
2023-10-12 2023-10-10 0.210 100,653 +0 0.00% 21,137
2023-10-11 2023-10-09 0.230 100,653 +0 0.00% 23,150
2023-10-10 2023-10-06 0.230 100,653 +0 0.00% 23,150
2023-10-09 2023-10-05 0.216 100,653 +0 0.00% 21,741
2023-10-06 2023-10-04 0.224 100,653 +0 0.00% 22,546
2023-10-05 2023-10-03 0.227 100,653 +0 0.00% 22,848
2023-10-04 2023-09-29 0.227 100,653 +0 0.00% 22,848
2023-10-03 2023-09-28 0.227 100,653 +0 0.00% 22,848
2023-09-29 2023-09-27 0.220 100,653 +0 0.00% 22,144
2023-09-28 2023-09-26 0.210 100,653 +0 0.00% 21,137
2023-09-27 2023-09-25 0.198 100,653 +0 0.00% 19,929
2023-09-26 2023-09-22 0.209 100,653 +0 0.00% 21,036
2023-09-25 2023-09-21 0.215 100,653 +0 0.00% 21,640
2023-09-22 2023-09-20 0.203 100,653 +0 0.00% 20,433
2023-09-21 2023-09-19 0.206 100,653 +0 0.00% 20,735
2023-09-20 2023-09-18 0.217 100,653 +0 0.00% 21,842
2023-09-19 2023-09-15 0.218 100,653 +0 0.00% 21,942
2023-09-18 2023-09-14 0.218 100,653 +0 0.00% 21,942
2023-09-15 2023-09-13 0.220 100,653 +0 0.00% 22,144
2023-09-14 2023-09-12 0.206 100,653 +0 0.00% 20,735
2023-09-13 2023-09-11 0.208 100,653 +0 0.00% 20,936
2023-09-12 2023-09-07 0.198 100,653 +0 0.00% 19,929
2023-09-11 2023-09-06 0.198 100,653 +0 0.00% 19,929
2023-09-07 2023-09-05 0.185 100,653 +0 0.00% 18,621
2023-09-06 2023-09-04 0.195 100,653 +0 0.00% 19,627
2023-09-05 2023-08-31 0.183 100,653 +0 0.00% 18,419
2023-09-04 2023-08-30 0.209 100,653 +0 0.00% 21,036
2023-08-31 2023-08-29 0.194 100,653 +0 0.00% 19,527
2023-08-30 2023-08-28 0.195 100,653 +0 0.00% 19,627
2023-08-29 2023-08-25 0.190 100,653 +0 0.00% 19,124
2023-08-28 2023-08-24 0.192 100,653 +0 0.00% 19,325
2023-08-25 2023-08-23 0.190 100,653 +0 0.00% 19,124
2023-08-24 2023-08-22 0.214 100,653 +0 0.00% 21,540
2023-08-23 2023-08-21 0.208 100,653 +0 0.00% 20,936
2023-08-22 2023-08-18 0.206 100,653 +0 0.00% 20,735
2023-08-21 2023-08-17 0.204 100,653 +0 0.00% 20,533
2023-08-18 2023-08-16 0.200 100,653 +0 0.00% 20,131
2023-08-17 2023-08-15 0.209 100,653 +0 0.00% 21,036
2023-08-16 2023-08-14 0.205 100,653 +0 0.00% 20,634
2023-08-15 2023-08-11 0.224 100,653 +0 0.00% 22,546
2023-08-14 2023-08-10 0.226 100,653 +0 0.00% 22,748
2023-08-11 2023-08-09 0.228 100,653 +0 0.00% 22,949
2023-08-10 2023-08-08 0.212 100,653 +0 0.00% 21,338
2023-08-09 2023-08-07 0.210 100,653 +0 0.00% 21,137
2023-08-08 2023-08-04 0.200 100,653 +0 0.00% 20,131
2023-08-07 2023-08-03 0.209 100,653 +0 0.00% 21,036
2023-08-04 2023-08-02 0.217 100,653 +0 0.00% 21,842
2023-08-03 2023-08-01 0.220 100,653 +0 0.00% 22,144
2023-08-02 2023-07-31 0.216 100,653 +0 0.00% 21,741
2023-08-01 2023-07-28 0.196 100,653 +0 0.00% 19,728
2023-07-31 2023-07-27 0.218 100,653 +0 0.00% 21,942
2023-07-28 2023-07-26 0.198 100,653 +0 0.00% 19,929
2023-07-27 2023-07-25 0.199 100,653 +0 0.00% 20,030
2023-07-26 2023-07-24 0.198 100,653 +0 0.00% 19,929
2023-07-25 2023-07-21 0.199 100,653 +0 0.00% 20,030
2023-07-24 2023-07-20 0.199 100,653 +0 0.00% 20,030
2023-07-21 2023-07-19 0.196 100,653 +0 0.00% 19,728
2023-07-20 2023-07-18 0.193 100,653 +0 0.00% 19,426
2023-07-19 2023-07-14 0.212 100,653 +0 0.00% 21,338
2023-07-18 2023-07-13 0.214 100,653 +0 0.00% 21,540
2023-07-14 2023-07-12 0.217 100,653 +0 0.00% 21,842
2023-07-13 2023-07-11 0.243 100,653 +0 0.00% 24,459
2023-07-12 2023-07-10 0.223 100,653 +0 0.00% 22,446
2023-07-11 2023-07-07 0.250 100,653 +0 0.00% 25,163
2023-07-10 2023-07-06 0.260 100,653 +0 0.00% 26,170
2023-07-07 2023-07-05 0.255 100,653 +0 0.00% 25,667
2023-07-06 2023-07-04 0.243 100,653 +0 0.00% 24,459
2023-07-05 2023-07-03 0.211 100,653 +0 0.00% 21,238
2023-07-04 2023-06-30 0.210 100,653 +0 0.00% 21,137
2023-07-03 2023-06-29 0.213 100,653 +0 0.00% 21,439
2023-06-30 2023-06-28 0.211 100,653 +0 0.00% 21,238
2023-06-29 2023-06-27 0.221 100,653 +0 0.00% 22,244
2023-06-28 2023-06-26 0.210 100,653 +0 0.00% 21,137
2023-06-27 2023-06-23 0.213 100,653 +0 0.00% 21,439
2023-06-26 2023-06-21 0.215 100,653 +0 0.00% 21,640
2023-06-23 2023-06-20 0.207 100,653 +0 0.00% 20,835
2023-06-21 2023-06-19 0.200 100,653 +0 0.00% 20,131
2023-06-20 2023-06-16 0.195 100,653 +0 0.00% 19,627
2023-06-19 2023-06-15 0.196 100,653 +0 0.00% 19,728
2023-06-16 2023-06-14 0.200 100,653 +0 0.00% 20,131
2023-06-15 2023-06-13 0.220 100,653 +0 0.00% 22,144
2023-06-14 2023-06-12 0.220 100,653 +0 0.00% 22,144
2023-06-13 2023-06-09 0.200 100,653 +0 0.00% 20,131
2023-06-12 2023-06-08 0.200 100,653 +0 0.00% 20,131
2023-06-09 2023-06-07 0.203 100,653 +0 0.00% 20,433
2023-06-08 2023-06-06 0.207 100,653 +0 0.00% 20,835
2023-06-07 2023-06-05 0.204 100,653 +0 0.00% 20,533
2023-06-06 2023-06-02 0.225 100,653 +0 0.00% 22,647
2023-06-05 2023-06-01 0.197 100,653 +0 0.00% 19,829
2023-06-02 2023-05-31 0.199 100,653 +0 0.00% 20,030
2023-06-01 2023-05-30 0.204 100,653 +0 0.00% 20,533
2023-05-31 2023-05-29 0.205 100,653 +0 0.00% 20,634
2023-05-30 2023-05-25 0.212 100,653 +0 0.00% 21,338
2023-05-29 2023-05-24 0.213 100,653 +0 0.00% 21,439
2023-05-25 2023-05-23 0.237 100,653 +0 0.00% 23,855
2023-05-24 2023-05-22 0.230 100,653 +0 0.00% 23,150
2023-05-23 2023-05-19 0.243 100,653 +0 0.00% 24,459
2023-05-22 2023-05-18 0.245 100,653 +0 0.00% 24,660
2023-05-19 2023-05-17 0.237 100,653 +0 0.00% 23,855
2023-05-18 2023-05-16 0.238 100,653 +0 0.00% 23,955
2023-05-17 2023-05-15 0.239 100,653 +0 0.00% 24,056
2023-05-16 2023-05-12 0.220 100,653 +0 0.00% 22,144
2023-05-15 2023-05-11 0.220 100,653 +0 0.00% 22,144
2023-05-12 2023-05-10 0.217 100,653 +0 0.00% 21,842
2023-05-11 2023-05-09 0.217 100,653 +0 0.00% 21,842
2023-05-10 2023-05-08 0.216 100,653 +0 0.00% 21,741
2023-05-09 2023-05-05 0.218 100,653 +0 0.00% 21,942
2023-05-08 2023-05-04 0.222 100,653 +0 0.00% 22,345
2023-05-05 2023-05-03 0.245 100,653 +0 0.00% 24,660
2023-05-04 2023-05-02 0.249 100,653 +0 0.00% 25,063
2023-05-03 2023-04-28 0.249 100,653 +0 0.00% 25,063
2023-05-02 2023-04-27 0.250 100,653 +0 0.00% 25,163
2023-04-28 2023-04-26 0.250 100,653 +0 0.00% 25,163
2023-04-27 2023-04-25 0.255 100,653 +0 0.00% 25,667
2023-04-26 2023-04-24 0.275 100,653 +0 0.00% 27,680
2023-04-25 2023-04-21 0.270 100,653 +0 0.00% 27,176
2023-04-24 2023-04-20 0.290 100,653 +0 0.00% 29,189
2023-04-21 2023-04-19 0.290 100,653 +0 0.00% 29,189
2023-04-20 2023-04-18 0.280 100,653 +0 0.00% 28,183
2023-04-19 2023-04-17 0.280 100,653 +0 0.00% 28,183
2023-04-18 2023-04-14 0.280 100,653 +0 0.00% 28,183
2023-04-17 2023-04-13 0.280 100,653 +0 0.00% 28,183
2023-04-14 2023-04-12 0.295 100,653 +0 0.00% 29,693
2023-04-13 2023-04-11 0.295 100,653 +0 0.00% 29,693
2023-04-12 2023-04-06 0.275 100,653 +0 0.00% 27,680
2023-04-11 2023-04-04 0.270 100,653 +0 0.00% 27,176
2023-04-06 2023-04-03 0.260 100,653 +0 0.00% 26,170
2023-04-04 2023-03-31 0.290 100,653 +0 0.00% 29,189
2023-04-03 2023-03-30 0.280 100,653 +0 0.00% 28,183
2023-03-31 2023-03-29 0.275 100,653 +0 0.00% 27,680
2023-03-30 2023-03-28 0.295 100,653 +0 0.00% 29,693
2023-03-29 2023-03-27 0.295 100,653 +0 0.00% 29,693
2023-03-28 2023-03-24 0.270 100,653 +0 0.00% 27,176
2023-03-27 2023-03-23 0.285 100,653 +0 0.00% 28,686
2023-03-24 2023-03-22 0.285 100,653 +0 0.00% 28,686
2023-03-23 2023-03-21 0.295 100,653 +0 0.00% 29,693
2023-03-22 2023-03-20 0.295 100,653 +0 0.00% 29,693
2023-03-21 2023-03-17 0.295 100,653 +0 0.00% 29,693
2023-03-20 2023-03-16 0.300 100,653 +0 0.00% 30,196
2023-03-17 2023-03-15 0.270 100,653 +0 0.00% 27,176
2023-03-16 2023-03-14 0.300 100,653 +0 0.00% 30,196
2023-03-15 2023-03-13 0.300 100,653 +0 0.00% 30,196
2023-03-14 2023-03-10 0.300 100,653 +0 0.00% 30,196
2023-03-13 2023-03-09 0.305 100,653 +0 0.00% 30,699
2023-03-10 2023-03-08 0.305 100,653 +0 0.00% 30,699
2023-03-09 2023-03-07 0.305 100,653 +0 0.00% 30,699
2023-03-08 2023-03-06 0.315 100,653 +0 0.00% 31,706
2023-03-07 2023-03-03 0.305 100,653 +0 0.00% 30,699
2023-03-06 2023-03-02 0.305 100,653 +0 0.00% 30,699
2023-03-03 2023-03-01 0.310 100,653 +0 0.00% 31,202
2023-03-02 2023-02-28 0.295 100,653 +0 0.00% 29,693
2023-03-01 2023-02-27 0.295 100,653 +0 0.00% 29,693
2023-02-28 2023-02-24 0.295 100,653 +0 0.00% 29,693
2023-02-27 2023-02-23 0.295 100,653 +0 0.00% 29,693
2023-02-24 2023-02-22 0.295 100,653 +0 0.00% 29,693
2023-02-23 2023-02-21 0.290 100,653 +0 0.00% 29,189
2023-02-22 2023-02-20 0.315 100,653 +0 0.00% 31,706
2023-02-21 2023-02-17 0.315 100,653 +0 0.00% 31,706
2023-02-20 2023-02-16 0.315 100,653 +0 0.00% 31,706
2023-02-17 2023-02-15 0.320 100,653 +0 0.00% 32,209
2023-02-16 2023-02-14 0.315 100,653 +0 0.00% 31,706
2023-02-15 2023-02-13 0.320 100,653 +0 0.00% 32,209
2023-02-14 2023-02-10 0.320 100,653 +0 0.00% 32,209
2023-02-13 2023-02-09 0.320 100,653 +0 0.00% 32,209
2023-02-10 2023-02-08 0.330 100,653 +0 0.00% 33,215
2023-02-09 2023-02-07 0.330 100,653 +0 0.00% 33,215
2023-02-08 2023-02-06 0.315 100,653 +0 0.00% 31,706
2023-02-07 2023-02-03 0.315 100,653 +0 0.00% 31,706
2023-02-06 2023-02-02 0.320 100,653 +0 0.00% 32,209
2023-02-03 2023-02-01 0.325 100,653 +0 0.00% 32,712
2023-02-02 2023-01-31 0.330 100,653 +0 0.00% 33,215
2023-02-01 2023-01-30 0.325 100,653 +0 0.00% 32,712
2023-01-31 2023-01-27 0.330 100,653 +0 0.00% 33,215
2023-01-30 2023-01-26 0.340 100,653 +0 0.00% 34,222
2023-01-27 2023-01-20 0.325 100,653 +0 0.00% 32,712
2023-01-26 2023-01-19 0.320 100,653 +0 0.00% 32,209
2023-01-20 2023-01-18 0.340 100,653 +0 0.00% 34,222
2023-01-19 2023-01-17 0.340 100,653 +0 0.00% 34,222
2023-01-18 2023-01-16 0.340 100,653 +0 0.00% 34,222
2023-01-17 2023-01-13 0.320 100,653 +0 0.00% 32,209
2023-01-16 2023-01-12 0.320 100,653 +0 0.00% 32,209
2023-01-13 2023-01-11 0.330 100,653 +0 0.00% 33,215
2023-01-12 2023-01-10 0.340 100,653 +0 0.00% 34,222
2023-01-11 2023-01-09 0.345 100,653 +0 0.00% 34,725
2023-01-10 2023-01-06 0.330 100,653 +0 0.00% 33,215
2023-01-09 2023-01-05 0.320 100,653 +0 0.00% 32,209
2023-01-06 2023-01-04 0.340 100,653 +0 0.00% 34,222
2023-01-05 2023-01-03 0.340 100,653 +0 0.00% 34,222
2023-01-04 2022-12-30 0.330 100,653 +0 0.00% 33,215
2023-01-03 2022-12-29 0.315 100,653 +0 0.00% 31,706
2022-12-30 2022-12-28 0.330 100,653 +0 0.00% 33,215
2022-12-29 2022-12-23 0.330 100,653 +0 0.00% 33,215
2022-12-28 2022-12-22 0.330 100,653 +0 0.00% 33,215
2022-12-23 2022-12-21 0.345 100,653 +0 0.00% 34,725
2022-12-22 2022-12-20 0.320 100,653 +0 0.00% 32,209
2022-12-21 2022-12-19 0.340 100,653 +0 0.00% 34,222
2022-12-20 2022-12-16 0.335 100,653 +0 0.00% 33,719
2022-12-19 2022-12-15 0.325 100,653 +0 0.00% 32,712
2022-12-16 2022-12-14 0.340 100,653 +0 0.00% 34,222
2022-12-15 2022-12-13 0.350 100,653 +0 0.00% 35,229
2022-12-14 2022-12-12 0.350 100,653 +0 0.00% 35,229
2022-12-13 2022-12-09 0.350 100,653 +0 0.00% 35,229
2022-12-12 2022-12-08 0.335 100,653 +0 0.00% 33,719
2022-12-09 2022-12-07 0.350 100,653 +0 0.00% 35,229
2022-12-08 2022-12-06 0.325 100,653 +0 0.00% 32,712
2022-12-07 2022-12-05 0.325 100,653 +0 0.00% 32,712
2022-12-06 2022-12-02 0.335 100,653 +0 0.00% 33,719
2022-12-05 2022-12-01 0.350 100,653 +0 0.00% 35,229
2022-12-02 2022-11-30 0.340 100,653 +0 0.00% 34,222
2022-12-01 2022-11-29 0.330 100,653 +0 0.00% 33,215
2022-11-30 2022-11-28 0.335 100,653 +0 0.00% 33,719
2022-11-29 2022-11-25 0.330 100,653 +0 0.00% 33,215
2022-11-28 2022-11-24 0.320 100,653 +0 0.00% 32,209
2022-11-25 2022-11-23 0.305 100,653 +0 0.00% 30,699
2022-11-24 2022-11-22 0.345 100,653 +0 0.00% 34,725
2022-11-23 2022-11-21 0.335 100,653 +0 0.00% 33,719
2022-11-22 2022-11-18 0.380 100,653 +0 0.00% 38,248
2022-11-21 2022-11-17 0.320 100,653 +0 0.00% 32,209
2022-11-18 2022-11-16 0.320 100,653 +0 0.00% 32,209
2022-11-17 2022-11-15 0.315 100,653 +0 0.00% 31,706
2022-11-16 2022-11-14 0.320 100,653 +0 0.00% 32,209
2022-11-15 2022-11-11 0.350 100,653 +0 0.00% 35,229
2022-11-14 2022-11-10 0.350 100,653 +0 0.00% 35,229
2022-11-11 2022-11-09 0.355 100,653 +0 0.00% 35,732
2022-11-10 2022-11-08 0.360 100,653 +0 0.00% 36,235
2022-11-09 2022-11-07 0.310 100,653 +0 0.00% 31,202
2022-11-08 2022-11-04 0.300 100,653 +0 0.00% 30,196
2022-11-07 2022-11-03 0.305 100,653 +0 0.00% 30,699
2022-11-04 2022-11-02 0.300 100,653 +0 0.00% 30,196
2022-11-03 2022-11-01 0.300 100,653 +0 0.00% 30,196
2022-11-02 2022-10-31 0.310 100,653 +0 0.00% 31,202
2022-11-01 2022-10-28 0.300 100,653 +0 0.00% 30,196
2022-10-31 2022-10-27 0.315 100,653 +0 0.00% 31,706
2022-10-28 2022-10-26 0.335 100,653 +0 0.00% 33,719
2022-10-27 2022-10-25 0.335 100,653 +0 0.00% 33,719
2022-10-26 2022-10-24 0.340 100,653 +0 0.00% 34,222
2022-10-25 2022-10-21 0.345 100,653 +0 0.00% 34,725
2022-10-24 2022-10-20 0.340 100,653 +0 0.00% 34,222
2022-10-21 2022-10-19 0.345 100,653 +0 0.00% 34,725
2022-10-20 2022-10-18 0.345 100,653 +0 0.00% 34,725
2022-10-19 2022-10-17 0.345 100,653 +0 0.00% 34,725
2022-10-18 2022-10-14 0.340 100,653 +0 0.00% 34,222
2022-10-17 2022-10-13 0.345 100,653 +0 0.00% 34,725
2022-10-14 2022-10-12 0.350 100,653 +0 0.00% 35,229
2022-10-13 2022-10-11 0.350 100,653 +0 0.00% 35,229
2022-10-12 2022-10-10 0.350 100,653 +0 0.00% 35,229
2022-10-11 2022-10-07 0.385 100,653 +0 0.00% 38,751
2022-10-10 2022-10-06 0.375 100,653 +0 0.00% 37,745
2022-10-07 2022-10-05 0.385 100,653 +0 0.00% 38,751
2022-10-06 2022-10-03 0.375 100,653 +0 0.00% 37,745
2022-10-05 2022-09-30 0.380 100,653 +0 0.00% 38,248
2022-10-03 2022-09-29 0.390 100,653 +0 0.00% 39,255
2022-09-30 2022-09-28 0.390 100,653 +0 0.00% 39,255
2022-09-29 2022-09-27 0.350 100,653 +0 0.00% 35,229
2022-09-28 2022-09-26 0.350 100,653 +0 0.00% 35,229
2022-09-27 2022-09-23 0.355 100,653 +0 0.00% 35,732
2022-09-26 2022-09-22 0.395 100,653 +0 0.00% 39,758
2022-09-23 2022-09-21 0.395 100,653 +0 0.00% 39,758
2022-09-22 2022-09-20 0.395 100,653 +0 0.00% 39,758
2022-09-21 2022-09-19 0.400 100,653 +0 0.00% 40,261
2022-09-20 2022-09-16 0.410 100,653 +0 0.00% 41,268
2022-09-19 2022-09-15 0.415 100,653 +0 0.00% 41,771
2022-09-16 2022-09-14 0.405 100,653 +0 0.00% 40,764
2022-09-15 2022-09-13 0.410 100,653 +0 0.00% 41,268
2022-09-14 2022-09-09 0.420 100,653 +0 0.00% 42,274
2022-09-13 2022-09-08 0.420 100,653 +0 0.00% 42,274
2022-09-09 2022-09-07 0.420 100,653 +0 0.00% 42,274
2022-09-08 2022-09-06 0.410 100,653 +0 0.00% 41,268
2022-09-07 2022-09-05 0.410 100,653 +0 0.00% 41,268
2022-09-06 2022-09-02 0.420 100,653 +0 0.00% 42,274
2022-09-05 2022-09-01 0.425 100,653 +0 0.00% 42,778
2022-09-02 2022-08-31 0.430 100,653 +0 0.00% 43,281
2022-09-01 2022-08-30 0.435 100,653 +0 0.00% 43,784
2022-08-31 2022-08-29 0.480 100,653 +0 0.00% 48,313
2022-08-30 2022-08-26 0.460 100,653 +0 0.00% 46,300
2022-08-29 2022-08-25 0.480 100,653 +0 0.00% 48,313
2022-08-26 2022-08-24 0.480 100,653 +0 0.00% 48,313
2022-08-25 2022-08-23 0.480 100,653 +0 0.00% 48,313
2022-08-24 2022-08-22 0.480 100,653 +0 0.00% 48,313
2022-08-23 2022-08-19 0.475 100,653 +0 0.00% 47,810
2022-08-22 2022-08-18 0.470 100,653 +0 0.00% 47,307
2022-08-19 2022-08-17 0.470 100,653 +0 0.00% 47,307
2022-08-18 2022-08-16 0.475 100,653 +0 0.00% 47,810
2022-08-17 2022-08-15 0.470 100,653 +0 0.00% 47,307
2022-08-16 2022-08-12 0.470 100,653 +0 0.00% 47,307
2022-08-15 2022-08-11 0.470 100,653 +0 0.00% 47,307
2022-08-12 2022-08-10 0.475 100,653 +0 0.00% 47,810
2022-08-11 2022-08-09 0.475 100,653 +0 0.00% 47,810
2022-08-10 2022-08-08 0.480 100,653 +0 0.00% 48,313
2022-08-09 2022-08-05 0.480 100,653 +0 0.00% 48,313
2022-08-08 2022-08-04 0.475 100,653 +0 0.00% 47,810
2022-08-05 2022-08-03 0.470 100,653 +0 0.00% 47,307
2022-08-04 2022-08-02 0.470 100,653 +0 0.00% 47,307
2022-08-03 2022-08-01 0.460 100,653 +0 0.00% 46,300
2022-08-02 2022-07-29 0.490 100,653 +0 0.00% 49,320
2022-08-01 2022-07-28 0.465 100,653 +0 0.00% 46,804
2022-07-29 2022-07-27 0.480 100,653 +0 0.00% 48,313
2022-07-28 2022-07-26 0.475 100,653 +0 0.00% 47,810
2022-07-27 2022-07-25 0.480 100,653 +0 0.00% 48,313
2022-07-26 2022-07-22 0.470 100,653 +0 0.00% 47,307
2022-07-25 2022-07-21 0.455 100,653 +0 0.00% 45,797
2022-07-22 2022-07-20 0.450 100,653 +0 0.00% 45,294
2022-07-21 2022-07-19 0.450 100,653 +0 0.00% 45,294
2022-07-20 2022-07-18 0.440 100,653 +0 0.00% 44,287
2022-07-19 2022-07-15 0.465 100,653 +0 0.00% 46,804
2022-07-18 2022-07-14 0.470 100,653 +0 0.00% 47,307
2022-07-15 2022-07-13 0.465 100,653 +0 0.00% 46,804
2022-07-14 2022-07-12 0.450 100,653 +0 0.00% 45,294
2022-07-13 2022-07-11 0.470 100,653 +0 0.00% 47,307
2022-07-12 2022-07-08 0.485 100,653 +0 0.00% 48,817
2022-07-11 2022-07-07 0.475 100,653 +0 0.00% 47,810
2022-07-08 2022-07-06 0.455 100,653 +0 0.00% 45,797
2022-07-07 2022-07-05 0.475 100,653 +0 0.00% 47,810
2022-07-06 2022-07-04 0.470 100,653 +0 0.00% 47,307
2022-07-05 2022-06-30 0.460 100,653 +0 0.00% 46,300
2022-07-04 2022-06-29 0.465 100,653 +0 0.00% 46,804
2022-06-30 2022-06-28 0.480 100,653 +0 0.00% 48,313
2022-06-29 2022-06-27 0.440 100,653 +0 0.00% 44,287
2022-06-28 2022-06-24 0.430 100,653 +0 0.00% 43,281
2022-06-27 2022-06-23 0.435 100,653 +0 0.00% 43,784
2022-06-24 2022-06-22 0.430 100,653 +0 0.00% 43,281
2022-06-23 2022-06-21 0.415 100,653 +0 0.00% 41,771
2022-06-22 2022-06-20 0.425 100,653 +0 0.00% 42,778
2022-06-21 2022-06-17 0.400 100,653 +0 0.00% 40,261
2022-06-20 2022-06-16 0.405 100,653 +0 0.00% 40,764
2022-06-17 2022-06-15 0.415 100,653 +0 0.00% 41,771
2022-06-16 2022-06-14 0.405 100,653 +0 0.00% 40,764
2022-06-15 2022-06-13 0.425 100,653 +0 0.00% 42,778
2022-06-14 2022-06-10 0.420 100,653 +0 0.00% 42,274
2022-06-13 2022-06-09 0.435 100,653 +0 0.00% 43,784
2022-06-10 2022-06-08 0.410 100,653 +0 0.00% 41,268
2022-06-09 2022-06-07 0.400 100,653 +0 0.00% 40,261
2022-06-08 2022-06-06 0.400 100,653 +0 0.00% 40,261
2022-06-07 2022-06-02 0.415 100,653 +0 0.00% 41,771
2022-06-06 2022-06-01 0.420 100,653 +0 0.00% 42,274
2022-06-02 2022-05-31 0.420 100,653 +0 0.00% 42,274
2022-06-01 2022-05-30 0.410 100,653 +0 0.00% 41,268
2022-05-31 2022-05-27 0.405 100,653 +0 0.00% 40,764
2022-05-30 2022-05-26 0.400 100,653 +0 0.00% 40,261
2022-05-27 2022-05-25 0.410 100,653 +0 0.00% 41,268
2022-05-26 2022-05-24 0.410 100,653 +0 0.00% 41,268
2022-05-25 2022-05-23 0.435 100,653 +0 0.00% 43,784
2022-05-24 2022-05-20 0.435 100,653 +0 0.00% 43,784
2022-05-23 2022-05-19 0.440 100,653 +0 0.00% 44,287
2022-05-20 2022-05-18 0.445 100,653 +0 0.00% 44,791
2022-05-19 2022-05-17 0.440 100,653 +0 0.00% 44,287
2022-05-18 2022-05-16 0.450 100,653 +0 0.00% 45,294
2022-05-17 2022-05-13 0.465 100,653 +0 0.00% 46,804
2022-05-16 2022-05-12 0.440 100,653 +0 0.00% 44,287
2022-05-13 2022-05-11 0.450 100,653 +0 0.00% 45,294
2022-05-12 2022-05-10 0.450 100,653 +0 0.00% 45,294
2022-05-11 2022-05-06 0.460 100,653 +0 0.00% 46,300
2022-05-10 2022-05-05 0.470 100,653 +0 0.00% 47,307
2022-05-06 2022-05-04 0.485 100,653 +0 0.00% 48,817
2022-05-05 2022-05-03 0.465 100,653 +0 0.00% 46,804
2022-05-04 2022-04-29 0.480 100,653 +0 0.00% 48,313
2022-05-03 2022-04-28 0.480 100,653 +0 0.00% 48,313
2022-04-29 2022-04-27 0.475 100,653 +0 0.00% 47,810
2022-04-28 2022-04-26 0.480 100,653 +0 0.00% 48,313
2022-04-27 2022-04-25 0.500 100,653 +0 0.00% 50,326
2022-04-26 2022-04-22 0.490 100,653 +0 0.00% 49,320
2022-04-25 2022-04-21 0.490 100,653 +0 0.00% 49,320
2022-04-22 2022-04-20 0.490 100,653 +0 0.00% 49,320
2022-04-21 2022-04-19 0.500 100,653 +0 0.00% 50,326
2022-04-20 2022-04-14 0.510 100,653 +0 0.00% 51,333
2022-04-19 2022-04-13 0.480 100,653 +0 0.00% 48,313
2022-04-14 2022-04-12 0.490 100,653 +0 0.00% 49,320
2022-04-13 2022-04-11 0.500 100,653 +0 0.00% 50,326
2022-04-12 2022-04-08 0.540 100,653 +0 0.00% 54,353
2022-04-11 2022-04-07 0.550 100,653 +0 0.00% 55,359
2022-04-08 2022-04-06 0.550 100,653 +0 0.00% 55,359
2022-04-07 2022-04-04 0.560 100,653 +0 0.00% 56,366
2022-04-06 2022-04-01 0.570 100,653 +0 0.00% 57,372
2022-04-04 2022-03-31 0.570 100,653 +0 0.00% 57,372
2022-04-01 2022-03-30 0.540 100,653 +0 0.00% 54,353
2022-03-31 2022-03-29 0.540 100,653 +0 0.00% 54,353
2022-03-30 2022-03-28 0.540 100,653 +0 0.00% 54,353
2022-03-29 2022-03-25 0.550 100,653 +0 0.00% 55,359
2022-03-28 2022-03-24 0.580 100,653 +0 0.00% 58,379
2022-03-25 2022-03-23 0.580 100,653 +0 0.00% 58,379
2022-03-24 2022-03-22 0.550 100,653 +0 0.00% 55,359
2022-03-23 2022-03-21 0.560 100,653 +0 0.00% 56,366
2022-03-22 2022-03-18 0.560 100,653 +0 0.00% 56,366
2022-03-21 2022-03-17 0.590 100,653 +0 0.00% 59,385
2022-03-18 2022-03-16 0.520 100,653 +0 0.00% 52,340
2022-03-17 2022-03-15 0.470 100,653 +0 0.00% 47,307
2022-03-16 2022-03-14 0.500 100,653 +0 0.00% 50,326
2022-03-15 2022-03-11 0.570 100,653 +0 0.00% 57,372
2022-03-14 2022-03-10 0.590 100,653 +0 0.00% 59,385
2022-03-11 2022-03-09 0.475 100,653 +0 0.00% 47,810
2022-03-10 2022-03-08 0.510 100,653 +0 0.00% 51,333
2022-03-09 2022-03-07 0.530 100,653 +0 0.00% 53,346
2022-03-08 2022-03-04 0.540 100,653 +0 0.00% 54,353
2022-03-07 2022-03-03 0.550 100,653 +0 0.00% 55,359
2022-03-04 2022-03-02 0.530 100,653 +0 0.00% 53,346
2022-03-03 2022-03-01 0.570 100,653 +0 0.00% 57,372
2022-03-02 2022-02-28 0.590 100,653 +0 0.00% 59,385
2022-03-01 2022-02-25 0.600 100,653 +0 0.00% 60,392
2022-02-28 2022-02-24 0.580 100,653 +0 0.00% 58,379
2022-02-25 2022-02-23 0.600 100,653 +0 0.00% 60,392
2022-02-24 2022-02-22 0.590 100,653 +0 0.00% 59,385
2022-02-23 2022-02-21 0.630 100,653 +0 0.00% 63,411
2022-02-22 2022-02-18 0.650 100,653 +0 0.00% 65,424
2022-02-21 2022-02-17 0.650 100,653 +0 0.00% 65,424
2022-02-18 2022-02-16 0.660 100,653 +0 0.00% 66,431
2022-02-17 2022-02-15 0.650 100,653 +0 0.00% 65,424
2022-02-16 2022-02-14 0.670 100,653 +0 0.00% 67,438
2022-02-15 2022-02-11 0.660 100,653 +0 0.00% 66,431
2022-02-14 2022-02-10 0.670 100,653 +0 0.00% 67,438
2022-02-11 2022-02-09 0.670 100,653 +0 0.00% 67,438
2022-02-10 2022-02-08 0.690 100,653 +0 0.00% 69,451
2022-02-09 2022-02-07 0.690 100,653 +0 0.00% 69,451
2022-02-08 2022-02-04 0.700 100,653 +0 0.00% 70,457
2022-02-07 2022-01-31 0.700 100,653 +0 0.00% 70,457
2022-02-04 2022-01-27 0.700 100,653 +0 0.00% 70,457
2022-01-28 2022-01-26 0.710 100,653 +0 0.00% 71,464
2022-01-27 2022-01-25 0.680 100,653 +0 0.00% 68,444
2022-01-26 2022-01-24 0.720 100,653 +0 0.00% 72,470
2022-01-25 2022-01-21 0.730 100,653 +0 0.00% 73,477
2022-01-24 2022-01-20 0.770 100,653 +0 0.00% 77,503
2022-01-21 2022-01-19 0.790 100,653 +0 0.00% 79,516
2022-01-20 2022-01-18 0.700 100,653 +0 0.00% 70,457
2022-01-19 2022-01-17 0.740 100,653 +0 0.00% 74,483
2022-01-18 2022-01-14 0.650 100,653 +0 0.00% 65,424
2022-01-17 2022-01-13 0.620 100,653 +0 0.00% 62,405
2022-01-14 2022-01-12 0.650 100,653 +0 0.00% 65,424
2022-01-13 2022-01-11 0.660 100,653 +0 0.00% 66,431
2022-01-12 2022-01-10 0.660 100,653 +0 0.00% 66,431
2022-01-11 2022-01-07 0.670 100,653 +0 0.00% 67,438
2022-01-10 2022-01-06 0.670 100,653 +0 0.00% 67,438
2022-01-07 2022-01-05 0.620 100,653 +0 0.00% 62,405
2022-01-06 2022-01-04 0.620 100,653 +0 0.00% 62,405
2022-01-05 2022-01-03 0.620 100,653 +0 0.00% 62,405
2022-01-04 2021-12-31 0.620 100,653 +0 0.00% 62,405
2022-01-03 2021-12-29 0.620 100,653 +0 0.00% 62,405
2021-12-30 2021-12-28 0.620 100,653 +0 0.00% 62,405
2021-12-29 2021-12-24 0.620 100,653 +0 0.00% 62,405
2021-12-28 2021-12-22 0.600 100,653 +0 0.00% 60,392
2021-12-23 2021-12-21 0.630 100,653 +0 0.00% 63,411
2021-12-22 2021-12-20 0.590 100,653 +0 0.00% 59,385
2021-12-21 2021-12-17 0.590 100,653 +0 0.00% 59,385
2021-12-20 2021-12-16 0.580 100,653 +0 0.00% 58,379
2021-12-17 2021-12-15 0.600 100,653 +0 0.00% 60,392
2021-12-16 2021-12-14 0.620 100,653 +0 0.00% 62,405
2021-12-15 2021-12-13 0.630 100,653 +0 0.00% 63,411
2021-12-14 2021-12-10 0.630 100,653 +0 0.00% 63,411
2021-12-13 2021-12-09 0.670 100,653 +0 0.00% 67,438
2021-12-10 2021-12-08 0.660 100,653 +0 0.00% 66,431
2021-12-09 2021-12-07 0.650 100,653 +0 0.00% 65,424
2021-12-08 2021-12-06 0.650 100,653 +0 0.00% 65,424
2021-12-07 2021-12-03 0.660 100,653 +0 0.00% 66,431
2021-12-06 2021-12-02 0.720 100,653 +0 0.00% 72,470
2021-12-03 2021-12-01 0.620 100,653 +0 0.00% 62,405
2021-12-02 2021-11-30 0.620 100,653 +0 0.00% 62,405
2021-12-01 2021-11-29 0.660 100,653 +0 0.00% 66,431
2021-11-30 2021-11-26 0.720 100,653 +0 0.00% 72,470
2021-11-29 2021-11-25 0.680 100,653 +0 0.00% 68,444
2021-11-26 2021-11-24 0.590 100,653 +0 0.00% 59,385
2021-11-25 2021-11-23 0.590 100,653 +0 0.00% 59,385
2021-11-24 2021-11-22 0.580 100,653 +0 0.00% 58,379
2021-11-23 2021-11-19 0.590 100,653 +0 0.00% 59,385
2021-11-22 2021-11-18 0.570 100,653 +0 0.00% 57,372
2021-11-19 2021-11-17 0.680 100,653 +0 0.00% 68,444
2021-11-18 2021-11-16 0.680 100,653 +0 0.00% 68,444
2021-11-17 2021-11-15 0.680 100,653 +0 0.00% 68,444
2021-11-16 2021-11-12 0.660 100,653 +0 0.00% 66,431
2021-11-15 2021-11-11 0.660 100,653 +0 0.00% 66,431
2021-11-12 2021-11-10 0.670 100,653 +0 0.00% 67,438
2021-11-11 2021-11-09 0.690 100,653 +0 0.00% 69,451
2021-11-10 2021-11-08 0.670 100,653 +0 0.00% 67,438
2021-11-09 2021-11-05 0.650 100,653 +0 0.00% 65,424
2021-11-08 2021-11-04 0.660 100,653 +0 0.00% 66,431
2021-11-05 2021-11-03 0.690 100,653 +0 0.00% 69,451
2021-11-04 2021-11-02 0.690 100,653 +0 0.00% 69,451
2021-11-03 2021-11-01 0.690 100,653 +0 0.00% 69,451
2021-11-02 2021-10-29 0.710 100,653 +0 0.00% 71,464
2021-11-01 2021-10-28 0.700 100,653 +0 0.00% 70,457
2021-10-29 2021-10-27 0.690 100,653 +0 0.00% 69,451
2021-10-28 2021-10-26 0.700 100,653 +0 0.00% 70,457
2021-10-27 2021-10-25 0.700 100,653 +0 0.00% 70,457
2021-10-26 2021-10-22 0.700 100,653 +0 0.00% 70,457
2021-10-25 2021-10-21 0.740 100,653 +0 0.00% 74,483
2021-10-22 2021-10-20 0.770 100,653 +0 0.00% 77,503
2021-10-21 2021-10-19 0.740 100,653 +0 0.00% 74,483
2021-10-20 2021-10-18 0.710 100,653 +0 0.00% 71,464
2021-10-19 2021-10-15 0.700 100,653 +0 0.00% 70,457
2021-10-18 2021-10-12 0.690 100,653 +0 0.00% 69,451
2021-10-15 2021-10-11 0.770 100,653 +0 0.00% 77,503
2021-10-12 2021-10-08 0.790 100,653 +0 0.00% 79,516
2021-10-11 2021-10-07 0.800 100,653 +0 0.00% 80,522
2021-10-08 2021-10-06 0.810 100,653 +0 0.00% 81,529
2021-10-07 2021-10-05 0.820 100,653 +0 0.00% 82,535
2021-10-06 2021-10-04 0.810 100,653 +0 0.00% 81,529
2021-10-05 2021-09-30 0.810 100,653 +0 0.00% 81,529
2021-10-04 2021-09-29 0.820 100,653 +0 0.00% 82,535
2021-09-30 2021-09-28 0.840 100,653 +0 0.00% 84,549
2021-09-29 2021-09-27 0.840 100,653 +0 0.00% 84,549
2021-09-28 2021-09-24 0.860 100,653 +0 0.00% 86,562
2021-09-27 2021-09-23 0.860 100,653 +0 0.00% 86,562
2021-09-24 2021-09-21 0.840 100,653 +0 0.00% 84,549
2021-09-23 2021-09-20 0.860 100,653 +0 0.00% 86,562
2021-09-21 2021-09-17 0.870 100,653 +0 0.00% 87,568
2021-09-20 2021-09-16 0.880 100,653 +0 0.00% 88,575
2021-09-17 2021-09-15 0.870 100,653 +0 0.00% 87,568
2021-09-16 2021-09-14 0.820 100,653 +0 0.00% 82,535
2021-09-15 2021-09-13 0.790 100,653 +0 0.00% 79,516
2021-09-14 2021-09-10 0.720 100,653 +0 0.00% 72,470
2021-09-13 2021-09-09 0.670 100,653 +0 0.00% 67,438
2021-09-10 2021-09-08 0.680 100,653 +0 0.00% 68,444
2021-09-09 2021-09-07 0.690 100,653 +0 0.00% 69,451
2021-09-08 2021-09-06 0.720 100,653 +0 0.00% 72,470
2021-09-07 2021-09-03 0.740 100,653 +0 0.00% 74,483
2021-09-06 2021-09-02 0.720 100,653 +0 0.00% 72,470
2021-09-03 2021-09-01 0.720 100,653 +0 0.00% 72,470
2021-09-02 2021-08-31 0.740 100,653 +0 0.00% 74,483
2021-09-01 2021-08-30 0.760 100,653 +0 0.00% 76,496
2021-08-31 2021-08-27 0.740 100,653 +0 0.00% 74,483
2021-08-30 2021-08-26 0.740 100,653 +0 0.00% 74,483
2021-08-27 2021-08-25 0.750 100,653 +0 0.00% 75,490
2021-08-26 2021-08-24 0.790 100,653 +0 0.00% 79,516
2021-08-25 2021-08-23 0.740 100,653 +0 0.00% 74,483
2021-08-24 2021-08-20 0.750 100,653 +0 0.00% 75,490
2021-08-23 2021-08-19 0.740 100,653 +0 0.00% 74,483
2021-08-20 2021-08-18 0.760 100,653 +0 0.00% 76,496
2021-08-19 2021-08-17 0.750 100,653 +0 0.00% 75,490
2021-08-18 2021-08-16 0.830 100,653 +0 0.00% 83,542
2021-08-17 2021-08-13 0.820 100,653 +0 0.00% 82,535
2021-08-16 2021-08-12 0.820 100,653 +0 0.00% 82,535
2021-08-13 2021-08-11 0.820 100,653 +0 0.00% 82,535
2021-08-12 2021-08-10 0.810 100,653 +0 0.00% 81,529
2021-08-11 2021-08-09 0.830 100,653 +0 0.00% 83,542
2021-08-10 2021-08-06 0.800 100,653 +0 0.00% 80,522
2021-08-09 2021-08-05 0.840 100,653 +0 0.00% 84,549
2021-08-06 2021-08-04 0.840 100,653 +0 0.00% 84,549
2021-08-05 2021-08-03 0.820 100,653 +0 0.00% 82,535
2021-08-04 2021-08-02 0.800 100,653 +0 0.00% 80,522
2021-08-03 2021-07-30 0.780 100,653 +0 0.00% 78,509
2021-08-02 2021-07-29 0.780 100,653 +0 0.00% 78,509
2021-07-30 2021-07-28 0.740 100,653 +0 0.00% 74,483
2021-07-29 2021-07-27 0.730 100,653 +0 0.00% 73,477
2021-07-28 2021-07-26 0.760 100,653 +0 0.00% 76,496
2021-07-27 2021-07-23 0.790 100,653 +0 0.00% 79,516
2021-07-26 2021-07-22 0.750 100,653 +0 0.00% 75,490
2021-07-23 2021-07-21 0.780 100,653 +0 0.00% 78,509
2021-07-22 2021-07-20 0.770 100,653 +0 0.00% 77,503
2021-07-21 2021-07-19 0.770 100,653 +0 0.00% 77,503
2021-07-20 2021-07-16 0.780 100,653 +0 0.00% 78,509
2021-07-19 2021-07-15 0.780 100,653 +0 0.00% 78,509
2021-07-16 2021-07-14 0.890 100,653 +0 0.00% 89,581
2021-07-15 2021-07-13 0.900 100,653 +0 0.00% 90,588
2021-07-14 2021-07-12 0.840 100,653 +0 0.00% 84,549
2021-07-13 2021-07-09 0.830 100,653 +0 0.00% 83,542
2021-07-12 2021-07-08 0.830 100,653 +0 0.00% 83,542
2021-07-09 2021-07-07 0.850 100,653 +0 0.00% 85,555
2021-07-08 2021-07-06 0.840 100,653 +0 0.00% 84,549
2021-07-07 2021-07-05 0.840 100,653 +0 0.00% 84,549
2021-07-06 2021-07-02 0.900 100,653 +0 0.00% 90,588
2021-07-05 2021-06-30 0.910 100,653 +0 0.00% 91,594
2021-07-02 2021-06-29 0.910 100,653 +0 0.00% 91,594
2021-06-30 2021-06-28 0.930 100,653 +0 0.00% 93,607
2021-06-29 2021-06-25 0.940 100,653 +0 0.00% 94,614
2021-06-28 2021-06-24 0.880 100,653 +0 0.00% 88,575
2021-06-25 2021-06-23 0.920 100,653 +0 0.00% 92,601
2021-06-24 2021-06-22 0.930 100,653 +0 0.00% 93,607
2021-06-23 2021-06-21 0.920 100,653 +0 0.00% 92,601
2021-06-22 2021-06-18 0.880 100,653 +0 0.00% 88,575
2021-06-21 2021-06-17 0.810 100,653 +0 0.00% 81,529
2021-06-18 2021-06-16 0.840 100,653 +0 0.00% 84,549
2021-06-17 2021-06-15 0.850 100,653 +0 0.00% 85,555
2021-06-16 2021-06-11 0.880 100,653 +0 0.00% 88,575
2021-06-15 2021-06-10 0.890 100,653 +0 0.00% 89,581
2021-06-11 2021-06-09 0.870 100,653 +0 0.00% 87,568
2021-06-10 2021-06-08 0.880 100,653 +0 0.00% 88,575
2021-06-09 2021-06-07 0.890 100,653 +0 0.00% 89,581
2021-06-08 2021-06-04 0.940 100,653 +0 0.00% 94,614
2021-06-07 2021-06-03 0.950 100,653 +0 0.00% 95,620
2021-06-04 2021-06-02 0.910 100,653 +0 0.00% 91,594
2021-06-03 2021-06-01 0.900 100,653 +0 0.00% 90,588
2021-06-02 2021-05-31 0.920 100,653 +0 0.00% 92,601
2021-06-01 2021-05-28 0.900 100,653 +0 0.00% 90,588
2021-05-31 2021-05-27 0.910 100,653 +0 0.00% 91,594
2021-05-28 2021-05-26 0.900 100,653 +0 0.00% 90,588
2021-05-27 2021-05-25 0.910 100,653 +0 0.00% 91,594
2021-05-26 2021-05-24 0.910 100,653 +0 0.00% 91,594
2021-05-25 2021-05-21 0.910 100,653 +0 0.00% 91,594
2021-05-24 2021-05-20 0.910 100,653 +0 0.00% 91,594
2021-05-21 2021-05-18 0.950 100,653 +0 0.00% 95,620
2021-05-20 2021-05-17 0.940 100,653 +0 0.00% 94,614
2021-05-18 2021-05-14 0.930 100,653 +0 0.00% 93,607
2021-05-17 2021-05-13 0.930 100,653 +0 0.00% 93,607
2021-05-14 2021-05-12 0.940 100,653 +0 0.00% 94,614
2021-05-13 2021-05-11 0.930 100,653 +0 0.00% 93,607
2021-05-12 2021-05-10 0.940 100,653 +0 0.00% 94,614
2021-05-11 2021-05-07 0.940 100,653 +0 0.00% 94,614
2021-05-10 2021-05-06 0.990 100,653 +0 0.00% 99,646
2021-05-07 2021-05-05 0.950 100,653 +0 0.00% 95,620
2021-05-06 2021-05-04 0.940 100,653 +0 0.00% 94,614
2021-05-05 2021-05-03 0.880 100,653 +0 0.00% 88,575
2021-05-04 2021-04-30 0.890 100,653 +0 0.00% 89,581
2021-05-03 2021-04-29 0.850 100,653 +0 0.00% 85,555
2021-04-30 2021-04-28 0.930 100,653 +0 0.00% 93,607
2021-04-29 2021-04-27 0.860 100,653 +0 0.00% 86,562
2021-04-28 2021-04-26 0.850 100,653 +0 0.00% 85,555
2021-04-27 2021-04-23 0.860 100,653 +0 0.00% 86,562
2021-04-26 2021-04-22 0.820 100,653 +0 0.00% 82,535
2021-04-23 2021-04-21 0.790 100,653 +0 0.00% 79,516
2021-04-22 2021-04-20 0.800 100,653 +0 0.00% 80,522
2021-04-21 2021-04-19 0.740 100,653 +0 0.00% 74,483
2021-04-20 2021-04-16 0.700 100,653 +0 0.00% 70,457
2021-04-19 2021-04-15 0.600 100,653 +0 0.00% 60,392
2021-04-16 2021-04-14 0.560 100,653 +0 0.00% 56,366
2021-04-15 2021-04-13 0.530 100,653 +0 0.00% 53,346
2021-04-14 2021-04-12 0.560 100,653 +0 0.00% 56,366
2021-04-13 2021-04-09 0.550 100,653 +0 0.00% 55,359
2021-04-12 2021-04-08 0.530 100,653 +0 0.00% 53,346
2021-04-09 2021-04-07 0.550 100,653 +0 0.00% 55,359
2021-04-08 2021-04-01 0.540 100,653 +0 0.00% 54,353
2021-04-07 2021-03-31 0.540 100,653 +0 0.00% 54,353
2021-04-01 2021-03-30 0.540 100,653 +0 0.00% 54,353
2021-03-31 2021-03-29 0.520 100,653 +0 0.00% 52,340
2021-03-30 2021-03-26 0.540 100,653 +0 0.00% 54,353
2021-03-29 2021-03-25 0.520 100,653 +0 0.00% 52,340
2021-03-26 2021-03-24 0.540 100,653 +0 0.00% 54,353
2021-03-25 2021-03-23 0.540 100,653 +0 0.00% 54,353
2021-03-24 2021-03-22 0.550 100,653 +0 0.00% 55,359
2021-03-23 2021-03-19 0.530 100,653 +0 0.00% 53,346
2021-03-22 2021-03-18 0.520 100,653 +0 0.00% 52,340
2021-03-19 2021-03-17 0.540 100,653 +0 0.00% 54,353
2021-03-18 2021-03-16 0.550 100,653 +0 0.00% 55,359
2021-03-17 2021-03-15 0.550 100,653 +0 0.00% 55,359
2021-03-16 2021-03-12 0.550 100,653 +0 0.00% 55,359
2021-03-15 2021-03-11 0.520 100,653 +0 0.00% 52,340
2021-03-12 2021-03-10 0.550 100,653 +0 0.00% 55,359
2021-03-11 2021-03-09 0.540 100,653 +0 0.00% 54,353
2021-03-10 2021-03-08 0.550 100,653 +0 0.00% 55,359
2021-03-09 2021-03-05 0.570 100,653 +0 0.00% 57,372
2021-03-08 2021-03-04 0.550 100,653 +0 0.00% 55,359
2021-03-05 2021-03-03 0.570 100,653 +0 0.00% 57,372
2021-03-04 2021-03-02 0.550 100,653 +0 0.00% 55,359
2021-03-03 2021-03-01 0.580 100,653 +0 0.00% 58,379
2021-03-02 2021-02-26 0.530 100,653 +0 0.00% 53,346
2021-03-01 2021-02-25 0.550 100,653 +0 0.00% 55,359
2021-02-26 2021-02-24 0.530 100,653 +0 0.00% 53,346
2021-02-25 2021-02-23 0.580 100,653 +0 0.00% 58,379
2021-02-24 2021-02-22 0.580 100,653 +0 0.00% 58,379
2021-02-23 2021-02-19 0.630 100,653 +0 0.00% 63,411
2021-02-22 2021-02-18 0.610 100,653 +0 0.00% 61,398
2021-02-19 2021-02-17 0.660 100,653 +0 0.00% 66,431
2021-02-18 2021-02-16 0.570 100,653 +0 0.00% 57,372
2021-02-17 2021-02-11 0.520 100,653 +0 0.00% 52,340
2021-02-16 2021-02-09 0.530 100,653 +0 0.00% 53,346
2021-02-10 2021-02-08 0.520 100,653 +0 0.00% 52,340
2021-02-09 2021-02-05 0.500 100,653 +0 0.00% 50,326
2021-02-08 2021-02-04 0.520 100,653 +0 0.00% 52,340
2021-02-05 2021-02-03 0.520 100,653 +0 0.00% 52,340
2021-02-04 2021-02-02 0.510 100,653 +0 0.00% 51,333
2021-02-03 2021-02-01 0.550 100,653 +0 0.00% 55,359
2021-02-02 2021-01-29 0.530 100,653 +0 0.00% 53,346
2021-02-01 2021-01-28 0.530 100,653 +0 0.00% 53,346
2021-01-29 2021-01-27 0.520 100,653 +0 0.00% 52,340
2021-01-28 2021-01-26 0.610 100,653 +0 0.00% 61,398
2021-01-27 2021-01-25 0.590 100,653 +0 0.00% 59,385
2021-01-26 2021-01-22 0.580 100,653 +0 0.00% 58,379
2021-01-25 2021-01-21 0.590 100,653 +0 0.00% 59,385
2021-01-22 2021-01-20 0.590 100,653 +0 0.00% 59,385
2021-01-21 2021-01-19 0.620 100,653 +0 0.00% 62,405
2021-01-20 2021-01-18 0.650 100,653 +0 0.00% 65,424
2021-01-19 2021-01-15 0.630 100,653 +0 0.00% 63,411
2021-01-18 2021-01-14 0.600 100,653 +0 0.00% 60,392
2021-01-15 2021-01-13 0.590 100,653 +0 0.00% 59,385
2021-01-14 2021-01-12 0.620 100,653 +0 0.00% 62,405
2021-01-13 2021-01-11 0.620 100,653 +0 0.00% 62,405
2021-01-12 2021-01-08 0.650 100,653 +0 0.00% 65,424
2021-01-11 2021-01-07 0.650 100,653 +0 0.00% 65,424
2021-01-08 2021-01-06 0.630 100,653 +0 0.00% 63,411
2021-01-07 2021-01-05 0.600 100,653 +0 0.00% 60,392
2021-01-06 2021-01-04 0.630 100,653 +0 0.00% 63,411
2021-01-05 2020-12-31 0.630 100,653 +0 0.00% 63,411
2021-01-04 2020-12-29 0.630 100,653 +0 0.00% 63,411
2020-12-30 2020-12-28 0.690 100,653 +0 0.00% 69,451
2020-12-29 2020-12-24 0.560 100,653 +0 0.00% 56,366
2020-12-28 2020-12-22 0.540 100,653 +0 0.00% 54,353
2020-12-23 2020-12-21 0.520 100,653 +0 0.00% 52,340
2020-12-22 2020-12-18 0.485 100,653 +0 0.00% 48,817
2020-12-21 2020-12-17 0.485 100,653 +0 0.00% 48,817
2020-12-18 2020-12-16 0.480 100,653 +0 0.00% 48,313
2020-12-17 2020-12-15 0.485 100,653 +0 0.00% 48,817
2020-12-16 2020-12-14 0.480 100,653 +0 0.00% 48,313
2020-12-15 2020-12-11 0.475 100,653 +0 0.00% 47,810
2020-12-14 2020-12-10 0.475 100,653 +0 0.00% 47,810
2020-12-11 2020-12-09 0.465 100,653 +0 0.00% 46,804
2020-12-10 2020-12-08 0.470 100,653 +0 0.00% 47,307
2020-12-09 2020-12-07 0.465 100,653 +0 0.00% 46,804
2020-12-08 2020-12-04 0.460 100,653 +0 0.00% 46,300
2020-12-07 2020-12-03 0.460 100,653 +0 0.00% 46,300
2020-12-04 2020-12-02 0.450 100,653 +0 0.00% 45,294
2020-12-03 2020-12-01 0.440 100,653 +0 0.00% 44,287
2020-12-02 2020-11-30 0.430 100,653 +0 0.00% 43,281
2020-12-01 2020-11-27 0.430 100,653 +0 0.00% 43,281
2020-11-30 2020-11-26 0.410 100,653 +0 0.00% 41,268
2020-11-27 2020-11-25 0.410 100,653 +0 0.00% 41,268
2020-11-26 2020-11-24 0.405 100,653 +0 0.00% 40,764
2020-11-25 2020-11-23 0.435 100,653 +0 0.00% 43,784
2020-11-24 2020-11-20 0.420 100,653 +0 0.00% 42,274
2020-11-23 2020-11-19 0.400 100,653 +0 0.00% 40,261
2020-11-20 2020-11-18 0.400 100,653 +0 0.00% 40,261
2020-11-19 2020-11-17 0.395 100,653 +0 0.00% 39,758
2020-11-18 2020-11-16 0.380 100,653 +0 0.00% 38,248
2020-11-17 2020-11-13 0.350 100,653 +0 0.00% 35,229
2020-11-16 2020-11-12 0.355 100,653 +0 0.00% 35,732
2020-11-13 2020-11-11 0.335 100,653 +0 0.00% 33,719
2020-11-12 2020-11-10 0.335 100,653 +0 0.00% 33,719
2020-11-11 2020-11-09 0.335 100,653 +0 0.00% 33,719
2020-11-10 2020-11-06 0.320 100,653 +0 0.00% 32,209
2020-11-09 2020-11-05 0.330 100,653 +0 0.00% 33,215
2020-11-06 2020-11-04 0.330 100,653 +0 0.00% 33,215
2020-11-05 2020-11-03 0.320 100,653 +0 0.00% 32,209
2020-11-04 2020-11-02 0.320 100,653 +0 0.00% 32,209
2020-11-03 2020-10-30 0.320 100,653 +0 0.00% 32,209
2020-11-02 2020-10-29 0.320 100,653 +0 0.00% 32,209
2020-10-30 2020-10-28 0.305 100,653 +0 0.00% 30,699
2020-10-29 2020-10-27 0.330 100,653 +0 0.00% 33,215
2020-10-28 2020-10-23 0.330 100,653 +0 0.00% 33,215
2020-10-27 2020-10-22 0.355 100,653 +0 0.00% 35,732
2020-10-23 2020-10-21 0.365 100,653 +0 0.00% 36,738
2020-10-22 2020-10-20 0.370 100,653 +0 0.00% 37,242
2020-10-21 2020-10-19 0.370 100,653 +0 0.00% 37,242
2020-10-20 2020-10-16 0.375 100,653 +0 0.00% 37,745
2020-10-19 2020-10-15 0.380 100,653 +0 0.00% 38,248
2020-10-16 2020-10-14 0.400 100,653 +0 0.00% 40,261
2020-10-15 2020-10-12 0.400 100,653 +0 0.00% 40,261
2020-10-14 2020-10-09 0.390 100,653 +0 0.00% 39,255
2020-10-12 2020-10-08 0.395 100,653 +0 0.00% 39,758
2020-10-09 2020-10-07 0.390 100,653 +0 0.00% 39,255
2020-10-08 2020-10-06 0.385 100,653 +0 0.00% 38,751
2020-10-07 2020-10-05 0.370 100,653 +0 0.00% 37,242
2020-10-06 2020-09-30 0.380 100,653 +0 0.00% 38,248
2020-10-05 2020-09-29 0.390 100,653 +0 0.00% 39,255
2020-09-30 2020-09-28 0.380 100,653 +0 0.00% 38,248
2020-09-29 2020-09-25 0.385 100,653 +0 0.00% 38,751
2020-09-28 2020-09-24 0.435 100,653 +0 0.00% 43,784
2020-09-25 2020-09-23 0.380 100,653 +0 0.00% 38,248
2020-09-24 2020-09-22 0.385 100,653 +0 0.00% 38,751
2020-09-23 2020-09-21 0.415 100,653 +0 0.00% 41,771
2020-09-22 2020-09-18 0.410 100,653 +0 0.00% 41,268
2020-09-21 2020-09-17 0.400 100,653 +0 0.00% 40,261
2020-09-18 2020-09-16 0.400 100,653 +0 0.00% 40,261
2020-09-17 2020-09-15 0.405 100,653 +0 0.00% 40,764
2020-09-16 2020-09-14 0.370 100,653 +0 0.00% 37,242
2020-09-15 2020-09-11 0.385 100,653 +0 0.00% 38,751
2020-09-14 2020-09-10 0.390 100,653 +0 0.00% 39,255
2020-09-11 2020-09-09 0.430 100,653 +0 0.00% 43,281
2020-09-10 2020-09-08 0.445 100,653 +0 0.00% 44,791
2020-09-09 2020-09-07 0.480 100,653 +0 0.00% 48,313
2020-09-08 2020-09-04 0.520 100,653 +0 0.00% 52,340
2020-09-07 2020-09-03 0.600 100,653 +0 0.00% 60,392
2020-09-04 2020-09-02 0.495 100,653 +0 0.00% 49,823
2020-09-03 2020-09-01 0.550 100,653 +0 0.00% 55,359
2020-09-02 2020-08-31 0.530 100,653 +0 0.00% 53,346
2020-09-01 2020-08-28 0.500 100,653 +0 0.00% 50,326
2020-08-31 2020-08-27 0.490 100,653 +0 0.00% 49,320
2020-08-28 2020-08-26 0.520 100,653 +0 0.00% 52,340
2020-08-27 2020-08-25 0.520 100,653 +0 0.00% 52,340
2020-08-26 2020-08-24 0.530 100,653 +0 0.00% 53,346
2020-08-25 2020-08-21 0.540 100,653 +0 0.00% 54,353
2020-08-24 2020-08-20 0.560 100,653 +0 0.00% 56,366
2020-08-21 2020-08-19 0.560 100,653 +0 0.00% 56,366
2020-08-20 2020-08-18 0.570 100,653 +0 0.00% 57,372
2020-08-19 2020-08-17 0.580 100,653 +0 0.00% 58,379
2020-08-18 2020-08-14 0.540 100,653 +0 0.00% 54,353
2020-08-17 2020-08-13 0.550 100,653 +0 0.00% 55,359
2020-08-14 2020-08-12 0.590 100,653 +0 0.00% 59,385
2020-08-13 2020-08-11 0.550 100,653 +0 0.00% 55,359
2020-08-12 2020-08-10 0.570 100,653 +0 0.00% 57,372
2020-08-11 2020-08-07 0.620 100,653 +0 0.00% 62,405
2020-08-10 2020-08-06 0.660 100,653 +0 0.00% 66,431
2020-08-07 2020-08-05 0.600 100,653 +0 0.00% 60,392
2020-08-06 2020-08-04 0.630 100,653 +0 0.00% 63,411
2020-08-05 2020-08-03 0.500 100,653 +0 0.00% 50,326
2020-08-04 2020-07-31 0.475 100,653 +0 0.00% 47,810
2020-08-03 2020-07-30 0.460 100,653 +0 0.00% 46,300
2020-07-31 2020-07-29 0.470 100,653 +0 0.00% 47,307
2020-07-30 2020-07-28 0.470 100,653 +0 0.00% 47,307
2020-07-29 2020-07-27 0.435 100,653 +0 0.00% 43,784
2020-07-28 2020-07-24 0.435 100,653 +0 0.00% 43,784
2020-07-27 2020-07-23 0.435 100,653 +0 0.00% 43,784
2020-07-24 2020-07-22 0.455 100,653 +0 0.00% 45,797
2020-07-23 2020-07-21 0.455 100,653 +0 0.00% 45,797
2020-07-22 2020-07-20 0.420 100,653 +0 0.00% 42,274
2020-07-21 2020-07-17 0.425 100,653 +0 0.00% 42,778
2020-07-20 2020-07-16 0.450 100,653 +0 0.00% 45,294
2020-07-17 2020-07-15 0.460 100,653 +0 0.00% 46,300
2020-07-16 2020-07-14 0.465 100,653 +0 0.00% 46,804
2020-07-15 2020-07-13 0.470 100,653 +0 0.00% 47,307
2020-07-14 2020-07-10 0.435 100,653 +0 0.00% 43,784
2020-07-13 2020-07-09 0.440 100,653 +0 0.00% 44,287
2020-07-10 2020-07-08 0.465 100,653 +0 0.00% 46,804
2020-07-09 2020-07-07 0.475 100,653 +0 0.00% 47,810
2020-07-08 2020-07-06 0.455 100,653 +0 0.00% 45,797
2020-07-07 2020-07-03 0.430 100,653 +0 0.00% 43,281
2020-07-06 2020-07-02 0.420 100,653 +0 0.00% 42,274
2020-07-03 2020-06-30 0.435 100,653 +0 0.00% 43,784
2020-07-02 2020-06-29 0.430 100,653 +0 0.00% 43,281
2020-06-30 2020-06-26 0.445 100,653 +0 0.00% 44,791
2020-06-29 2020-06-24 0.450 100,653 +0 0.00% 45,294
2020-06-26 2020-06-23 0.470 100,653 +0 0.00% 47,307
2020-06-24 2020-06-22 0.450 100,653 +0 0.00% 45,294
2020-06-23 2020-06-19 0.435 100,653 +0 0.00% 43,784
2020-06-22 2020-06-18 0.440 100,653 +0 0.00% 44,287
2020-06-19 2020-06-17 0.450 100,653 +0 0.00% 45,294
2020-06-18 2020-06-16 0.455 100,653 +0 0.00% 45,797
2020-06-17 2020-06-15 0.470 100,653 +0 0.00% 47,307
2020-06-16 2020-06-12 0.480 100,653 +0 0.00% 48,313
2020-06-15 2020-06-11 0.470 100,653 +0 0.00% 47,307
2020-06-12 2020-06-10 0.465 100,653 +0 0.00% 46,804
2020-06-11 2020-06-09 0.475 100,653 +0 0.00% 47,810
2020-06-10 2020-06-08 0.475 100,653 +0 0.00% 47,810
2020-06-09 2020-06-05 0.550 100,653 +0 0.00% 55,359
2020-06-08 2020-06-04 0.470 100,653 +0 0.00% 47,307
2020-06-05 2020-06-03 0.470 100,653 +0 0.00% 47,307
2020-06-04 2020-06-02 0.485 100,653 +0 0.00% 48,817
2020-06-03 2020-06-01 0.485 100,653 +0 0.00% 48,817
2020-06-02 2020-05-29 0.480 100,653 +0 0.00% 48,313
2020-06-01 2020-05-28 0.490 100,653 +0 0.00% 49,320
2020-05-29 2020-05-27 0.495 100,653 +0 0.00% 49,823
2020-05-28 2020-05-26 0.500 100,653 +0 0.00% 50,326
2020-05-27 2020-05-25 0.500 100,653 +0 0.00% 50,326
2020-05-26 2020-05-22 0.510 100,653 +0 0.00% 51,333
2020-05-25 2020-05-21 0.530 100,653 +0 0.00% 53,346
2020-05-22 2020-05-20 0.520 100,653 +0 0.00% 52,340
2020-05-21 2020-05-19 0.520 100,653 +0 0.00% 52,340
2020-05-20 2020-05-18 0.540 100,653 +0 0.00% 54,353
2020-05-19 2020-05-15 0.560 100,653 +0 0.00% 56,366
2020-05-18 2020-05-14 0.550 100,653 +0 0.00% 55,359
2020-05-15 2020-05-13 0.570 100,653 +0 0.00% 57,372
2020-05-14 2020-05-12 0.540 100,653 +0 0.00% 54,353
2020-05-13 2020-05-11 0.550 100,653 +0 0.00% 55,359
2020-05-12 2020-05-08 0.550 100,653 +0 0.00% 55,359
2020-05-11 2020-05-07 0.530 100,653 +0 0.00% 53,346
2020-05-08 2020-05-06 0.540 100,653 +0 0.00% 54,353
2020-05-07 2020-05-05 0.540 100,653 +0 0.00% 54,353
2020-05-06 2020-05-04 0.530 100,653 +0 0.00% 53,346
2020-05-05 2020-04-29 0.530 100,653 +0 0.00% 53,346
2020-05-04 2020-04-28 0.530 100,653 +0 0.00% 53,346
2020-04-29 2020-04-27 0.540 100,653 +0 0.00% 54,353
2020-04-28 2020-04-24 0.530 100,653 +0 0.00% 53,346
2020-04-27 2020-04-23 0.510 100,653 +0 0.00% 51,333
2020-04-24 2020-04-22 0.550 100,653 +0 0.00% 55,359
2020-04-23 2020-04-21 0.580 100,653 +0 0.00% 58,379
2020-04-22 2020-04-20 0.550 100,653 +0 0.00% 55,359
2020-04-21 2020-04-17 0.580 100,653 +0 0.00% 58,379
2020-04-20 2020-04-16 0.570 100,653 +0 0.00% 57,372
2020-04-17 2020-04-15 0.550 100,653 +0 0.00% 55,359
2020-04-16 2020-04-14 0.550 100,653 +0 0.00% 55,359
2020-04-15 2020-04-09 0.550 100,653 +0 0.00% 55,359
2020-04-14 2020-04-08 0.540 100,653 +0 0.00% 54,353
2020-04-09 2020-04-07 0.580 100,653 +0 0.00% 58,379
2020-04-08 2020-04-06 0.580 100,653 +0 0.00% 58,379
2020-04-07 2020-04-03 0.560 100,653 +0 0.00% 56,366
2020-04-06 2020-04-02 0.520 100,653 +0 0.00% 52,340
2020-04-03 2020-04-01 0.550 100,653 +0 0.00% 55,359
2020-04-02 2020-03-31 0.580 100,653 +0 0.00% 58,379
2020-04-01 2020-03-30 0.600 100,653 +0 0.00% 60,392
2020-03-31 2020-03-27 0.620 100,653 +0 0.00% 62,405
2020-03-30 2020-03-26 0.570 100,653 +0 0.00% 57,372
2020-03-27 2020-03-25 0.550 100,653 +0 0.00% 55,359
2020-03-26 2020-03-24 0.530 100,653 +0 0.00% 53,346
2020-03-25 2020-03-23 0.520 100,653 +0 0.00% 52,340
2020-03-24 2020-03-20 0.600 100,653 +0 0.00% 60,392
2020-03-23 2020-03-19 0.700 100,653 +0 0.00% 70,457
2020-03-20 2020-03-18 0.530 100,653 +0 0.00% 53,346
2020-03-19 2020-03-17 0.620 100,653 +0 0.00% 62,405
2020-03-18 2020-03-16 0.660 100,653 +0 0.00% 66,431
2020-03-17 2020-03-13 0.660 100,653 +0 0.00% 66,431
2020-03-16 2020-03-12 0.660 100,653 +0 0.00% 66,431
2020-03-13 2020-03-11 0.680 100,653 +0 0.00% 68,444
2020-03-12 2020-03-10 0.690 100,653 +0 0.00% 69,451
2020-03-11 2020-03-09 0.690 100,653 +0 0.00% 69,451
2020-03-10 2020-03-06 0.750 100,653 +0 0.00% 75,490
2020-03-09 2020-03-05 0.780 100,653 +0 0.00% 78,509
2020-03-06 2020-03-04 0.800 100,653 +0 0.00% 80,522
2020-03-05 2020-03-03 0.770 100,653 +0 0.00% 77,503
2020-03-04 2020-03-02 0.790 100,653 +0 0.00% 79,516
2020-03-03 2020-02-28 0.730 100,653 +0 0.00% 73,477
2020-03-02 2020-02-27 0.730 100,653 +0 0.00% 73,477
2020-02-28 2020-02-26 0.750 100,653 +0 0.00% 75,490
2020-02-27 2020-02-25 0.770 100,653 +0 0.00% 77,503
2020-02-26 2020-02-24 0.760 100,653 +0 0.00% 76,496
2020-02-25 2020-02-21 0.800 100,653 +0 0.00% 80,522
2020-02-24 2020-02-20 0.810 100,653 +0 0.00% 81,529
2020-02-21 2020-02-19 0.770 100,653 +0 0.00% 77,503
2020-02-20 2020-02-18 0.820 100,653 +0 0.00% 82,535
2020-02-19 2020-02-17 0.830 100,653 +0 0.00% 83,542
2020-02-18 2020-02-14 0.830 100,653 +0 0.00% 83,542
2020-02-17 2020-02-13 0.850 100,653 +0 0.00% 85,555
2020-02-14 2020-02-12 0.880 100,653 +0 0.00% 88,575
2020-02-13 2020-02-11 0.810 100,653 +0 0.00% 81,529
2020-02-12 2020-02-10 0.810 100,653 +0 0.00% 81,529
2020-02-11 2020-02-07 0.840 100,653 +0 0.00% 84,549
2020-02-10 2020-02-06 0.790 100,653 +0 0.00% 79,516
2020-02-07 2020-02-05 0.820 100,653 +0 0.00% 82,535
2020-02-06 2020-02-04 0.820 100,653 +0 0.00% 82,535
2020-02-05 2020-02-03 0.810 100,653 +0 0.00% 81,529
2020-02-04 2020-01-31 0.850 100,653 +0 0.00% 85,555
2020-02-03 2020-01-30 0.870 100,653 +0 0.00% 87,568
2020-01-31 2020-01-29 0.830 100,653 +0 0.00% 83,542
2020-01-30 2020-01-24 0.860 100,653 +0 0.00% 86,562
2020-01-29 2020-01-22 0.790 100,653 +0 0.00% 79,516
2020-01-23 2020-01-21 0.730 100,653 +0 0.00% 73,477
2020-01-22 2020-01-20 0.740 100,653 +0 0.00% 74,483
2020-01-21 2020-01-17 0.740 100,653 +0 0.00% 74,483
2020-01-20 2020-01-16 0.740 100,653 +0 0.00% 74,483
2020-01-17 2020-01-15 0.760 100,653 +0 0.00% 76,496
2020-01-16 2020-01-14 0.740 100,653 +0 0.00% 74,483
2020-01-15 2020-01-13 0.730 100,653 +0 0.00% 73,477
2020-01-14 2020-01-10 0.730 100,653 +0 0.00% 73,477
2020-01-13 2020-01-09 0.740 100,653 +0 0.00% 74,483
2020-01-10 2020-01-08 0.730 100,653 +0 0.00% 73,477
2020-01-09 2020-01-07 0.720 100,653 +0 0.00% 72,470
2020-01-08 2020-01-06 0.750 100,653 +0 0.00% 75,490
2020-01-07 2020-01-03 0.760 100,653 +0 0.00% 76,496
2020-01-06 2020-01-02 0.750 100,653 +0 0.00% 75,490
2020-01-03 2019-12-31 0.700 100,653 +0 0.00% 70,457
2020-01-02 2019-12-27 0.710 100,653 +0 0.00% 71,464
2019-12-30 2019-12-24 0.710 100,653 +0 0.00% 71,464
2019-12-27 2019-12-20 0.730 100,653 +0 0.00% 73,477
2019-12-23 2019-12-19 0.730 100,653 +0 0.00% 73,477
2019-12-20 2019-12-18 0.720 100,653 +0 0.00% 72,470
2019-12-19 2019-12-17 0.720 100,653 +0 0.00% 72,470
2019-12-18 2019-12-16 0.750 100,653 +0 0.00% 75,490
2019-12-17 2019-12-13 0.710 100,653 +0 0.00% 71,464
2019-12-16 2019-12-12 0.740 100,653 +0 0.00% 74,483
2019-12-13 2019-12-11 0.740 100,653 +0 0.00% 74,483
2019-12-12 2019-12-10 0.740 100,653 +0 0.00% 74,483
2019-12-11 2019-12-09 0.740 100,653 +0 0.00% 74,483
2019-12-10 2019-12-06 0.740 100,653 +0 0.00% 74,483
2019-12-09 2019-12-05 0.750 100,653 +0 0.00% 75,490
2019-12-06 2019-12-04 0.750 100,653 +0 0.00% 75,490
2019-12-05 2019-12-03 0.700 100,653 +0 0.00% 70,457
2019-12-04 2019-12-02 0.660 100,653 +0 0.00% 66,431
2019-12-03 2019-11-29 0.680 100,653 +0 0.00% 68,444
2019-12-02 2019-11-28 0.700 100,653 +0 0.00% 70,457
2019-11-29 2019-11-27 0.690 100,653 +0 0.00% 69,451
2019-11-28 2019-11-26 0.700 100,653 +0 0.00% 70,457
2019-11-27 2019-11-25 0.770 100,653 +0 0.00% 77,503
2019-11-26 2019-11-22 0.650 100,653 +0 0.00% 65,424
2019-11-25 2019-11-21 0.650 100,653 +0 0.00% 65,424
2019-11-22 2019-11-20 0.680 100,653 +0 0.00% 68,444
2019-11-21 2019-11-19 0.710 100,653 +0 0.00% 71,464
2019-11-20 2019-11-18 0.700 100,653 +0 0.00% 70,457
2019-11-19 2019-11-15 0.710 100,653 +0 0.00% 71,464
2019-11-18 2019-11-14 0.760 100,653 +0 0.00% 76,496
2019-11-15 2019-11-13 0.760 100,653 +0 0.00% 76,496
2019-11-14 2019-11-12 0.790 100,653 +0 0.00% 79,516
2019-11-13 2019-11-11 0.790 100,653 +0 0.00% 79,516
2019-11-12 2019-11-08 0.750 100,653 +0 0.00% 75,490
2019-11-11 2019-11-07 0.760 100,653 +0 0.00% 76,496
2019-11-08 2019-11-06 0.800 100,653 +0 0.00% 80,522
2019-11-07 2019-11-05 0.800 100,653 +0 0.00% 80,522
2019-11-06 2019-11-04 0.710 100,653 +0 0.00% 71,464
2019-11-05 2019-11-01 0.710 100,653 +0 0.00% 71,464
2019-11-04 2019-10-31 0.800 100,653 +0 0.00% 80,522
2019-11-01 2019-10-30 0.750 100,653 +0 0.00% 75,490
2019-10-31 2019-10-29 0.720 100,653 +0 0.00% 72,470
2019-10-30 2019-10-28 0.710 100,653 +0 0.00% 71,464
2019-10-29 2019-10-25 0.790 100,653 +0 0.00% 79,516
2019-10-28 2019-10-24 0.820 100,653 +0 0.00% 82,535
2019-10-25 2019-10-23 0.750 100,653 +0 0.00% 75,490
2019-10-24 2019-10-22 0.750 100,653 +0 0.00% 75,490
2019-10-23 2019-10-21 0.750 100,653 +0 0.00% 75,490
2019-10-22 2019-10-18 0.750 100,653 +0 0.00% 75,490
2019-10-21 2019-10-17 0.760 100,653 +0 0.00% 76,496
2019-10-18 2019-10-16 0.750 100,653 +0 0.00% 75,490
2019-10-17 2019-10-15 0.750 100,653 +0 0.00% 75,490
2019-10-16 2019-10-14 0.750 100,653 +0 0.00% 75,490
2019-10-15 2019-10-11 0.720 100,653 +0 0.00% 72,470
2019-10-14 2019-10-10 0.720 100,653 +0 0.00% 72,470
2019-10-11 2019-10-09 0.690 100,653 +0 0.00% 69,451
2019-10-10 2019-10-08 0.690 100,653 +0 0.00% 69,451
2019-10-09 2019-10-04 0.690 100,653 +0 0.00% 69,451
2019-10-08 2019-10-03 0.690 100,653 +0 0.00% 69,451
2019-10-04 2019-10-02 0.680 100,653 +0 0.00% 68,444
2019-10-03 2019-09-30 0.700 100,653 +0 0.00% 70,457
2019-10-02 2019-09-27 0.690 100,653 +0 0.00% 69,451
2019-09-30 2019-09-26 0.690 100,653 +0 0.00% 69,451
2019-09-27 2019-09-25 0.700 100,653 +0 0.00% 70,457
2019-09-26 2019-09-24 0.720 100,653 +0 0.00% 72,470
2019-09-25 2019-09-23 0.700 100,653 +0 0.00% 70,457
2019-09-24 2019-09-20 0.750 100,653 +0 0.00% 75,490
2019-09-23 2019-09-19 0.750 100,653 +0 0.00% 75,490
2019-09-20 2019-09-18 0.790 100,653 +0 0.00% 79,516
2019-09-19 2019-09-17 0.790 100,653 +0 0.00% 79,516
2019-09-18 2019-09-16 0.730 100,653 +0 0.00% 73,477
2019-09-17 2019-09-13 0.780 100,653 +0 0.00% 78,509
2019-09-16 2019-09-12 0.740 100,653 +0 0.00% 74,483
2019-09-13 2019-09-11 0.740 100,653 +0 0.00% 74,483
2019-09-12 2019-09-10 0.770 100,653 +0 0.00% 77,503
2019-09-11 2019-09-09 0.800 100,653 +0 0.00% 80,522
2019-09-10 2019-09-06 0.800 100,653 +0 0.00% 80,522
2019-09-09 2019-09-05 0.820 100,653 +0 0.00% 82,535
2019-09-06 2019-09-04 0.800 100,653 +0 0.00% 80,522
2019-09-05 2019-09-03 0.800 100,653 +0 0.00% 80,522
2019-09-04 2019-09-02 0.790 100,653 +0 0.00% 79,516
2019-09-03 2019-08-30 0.800 100,653 +0 0.00% 80,522
2019-09-02 2019-08-29 0.780 100,653 +0 0.00% 78,509
2019-08-30 2019-08-28 0.780 100,653 +0 0.00% 78,509
2019-08-29 2019-08-27 0.760 100,653 +0 0.00% 76,496
2019-08-28 2019-08-26 0.800 100,653 +0 0.00% 80,522
2019-08-27 2019-08-23 0.800 100,653 +0 0.00% 80,522
2019-08-26 2019-08-22 0.790 100,653 +0 0.00% 79,516
2019-08-23 2019-08-21 0.760 100,653 +0 0.00% 76,496
2019-08-22 2019-08-20 0.770 100,653 +0 0.00% 77,503
2019-08-21 2019-08-19 0.780 100,653 +0 0.00% 78,509
2019-08-20 2019-08-16 0.780 100,653 +0 0.00% 78,509
2019-08-19 2019-08-15 0.750 100,653 +0 0.00% 75,490
2019-08-16 2019-08-14 0.790 100,653 +0 0.00% 79,516
2019-08-15 2019-08-13 0.820 100,653 +0 0.00% 82,535
2019-08-14 2019-08-12 0.850 100,653 +0 0.00% 85,555
2019-08-13 2019-08-09 0.850 100,653 +0 0.00% 85,555
2019-08-12 2019-08-08 0.850 100,653 +0 0.00% 85,555
2019-08-09 2019-08-07 0.860 100,653 +0 0.00% 86,562
2019-08-08 2019-08-06 0.800 100,653 +0 0.00% 80,522
2019-08-07 2019-08-05 0.850 100,653 +0 0.00% 85,555
2019-08-06 2019-08-02 0.840 100,653 +0 0.00% 84,549
2019-08-05 2019-08-01 0.880 100,653 +0 0.00% 88,575
2019-08-02 2019-07-31 0.850 100,653 +0 0.00% 85,555
2019-08-01 2019-07-30 0.880 100,653 +0 0.00% 88,575
2019-07-31 2019-07-29 0.880 100,653 +0 0.00% 88,575
2019-07-30 2019-07-26 0.880 100,653 +0 0.00% 88,575
2019-07-29 2019-07-25 0.870 100,653 +0 0.00% 87,568
2019-07-26 2019-07-24 0.900 100,653 +0 0.00% 90,588
2019-07-25 2019-07-23 0.930 100,653 +0 0.00% 93,607
2019-07-24 2019-07-22 0.910 100,653 +0 0.00% 91,594
2019-07-23 2019-07-19 0.950 100,653 +0 0.00% 95,620
2019-07-22 2019-07-18 0.960 100,653 +0 0.00% 96,627
2019-07-19 2019-07-17 0.950 100,653 +0 0.00% 95,620
2019-07-18 2019-07-16 0.890 100,653 +0 0.00% 89,581
2019-07-17 2019-07-15 0.910 100,653 +0 0.00% 91,594
2019-07-16 2019-07-12 0.940 100,653 +0 0.00% 94,614
2019-07-15 2019-07-11 0.940 100,653 +0 0.00% 94,614
2019-07-12 2019-07-10 0.930 100,653 +0 0.00% 93,607
2019-07-11 2019-07-09 0.930 100,653 +0 0.00% 93,607
2019-07-10 2019-07-08 0.940 100,653 +0 0.00% 94,614
2019-07-09 2019-07-05 1.040 100,653 +0 0.00% 104,679
2019-07-08 2019-07-04 1.000 100,653 +0 0.00% 100,653
2019-07-05 2019-07-03 1.000 100,653 +0 0.00% 100,653
2019-07-04 2019-07-02 1.000 100,653 +0 0.00% 100,653
2019-07-03 2019-06-28 1.000 100,653 +0 0.00% 100,653
2019-07-02 2019-06-27 1.000 100,653 +0 0.00% 100,653
2019-06-28 2019-06-26 0.970 100,653 +0 0.00% 97,633
2019-06-27 2019-06-25 1.030 100,653 +0 0.00% 103,673
2019-06-26 2019-06-24 1.040 100,653 +0 0.00% 104,679
2019-06-25 2019-06-21 0.960 100,653 +0 0.00% 96,627
2019-06-24 2019-06-20 0.980 100,653 +0 0.00% 98,640
2019-06-21 2019-06-19 0.980 100,653 +0 0.00% 98,640
2019-06-20 2019-06-18 0.950 100,653 +0 0.00% 95,620
2019-06-19 2019-06-17 0.950 100,653 +0 0.00% 95,620
2019-06-18 2019-06-14 0.950 100,653 +0 0.00% 95,620
2019-06-17 2019-06-13 0.950 100,653 +0 0.00% 95,620
2019-06-14 2019-06-12 0.940 100,653 +0 0.00% 94,614
2019-06-13 2019-06-11 0.940 100,653 +0 0.00% 94,614
2019-06-12 2019-06-10 1.000 100,653 +0 0.00% 100,653
2019-06-11 2019-06-06 0.970 100,653 +0 0.00% 97,633
2019-06-10 2019-06-05 1.000 100,653 +0 0.00% 100,653
2019-06-06 2019-06-04 0.970 100,653 +0 0.00% 97,633
2019-06-05 2019-06-03 0.980 100,653 +0 0.00% 98,640
2019-06-04 2019-05-31 1.000 100,653 +0 0.00% 100,653
2019-06-03 2019-05-30 0.990 100,653 +0 0.00% 99,646
2019-05-31 2019-05-29 1.000 100,653 +0 0.00% 100,653
2019-05-30 2019-05-28 1.000 100,653 +0 0.00% 100,653
2019-05-29 2019-05-27 1.020 100,653 +0 0.00% 102,666
2019-05-28 2019-05-24 1.040 100,653 +0 0.00% 104,679
2019-05-27 2019-05-23 1.000 100,653 +0 0.00% 100,653
2019-05-24 2019-05-22 1.010 100,653 +0 0.00% 101,660
2019-05-23 2019-05-21 1.020 100,653 +0 0.00% 102,666
2019-05-22 2019-05-20 1.050 100,653 +0 0.00% 105,686
2019-05-21 2019-05-17 1.060 100,653 +0 0.00% 106,692
2019-05-20 2019-05-16 1.030 100,653 +0 0.00% 103,673
2019-05-17 2019-05-15 1.070 100,653 +0 0.00% 107,699
2019-05-16 2019-05-14 1.040 100,653 +0 0.00% 104,679
2019-05-15 2019-05-10 1.020 100,653 +0 0.00% 102,666
2019-05-14 2019-05-09 1.020 100,653 +0 0.00% 102,666
2019-05-10 2019-05-08 1.040 100,653 +0 0.00% 104,679
2019-05-09 2019-05-07 1.040 100,653 +0 0.00% 104,679
2019-05-08 2019-05-06 1.080 100,653 +0 0.00% 108,705
2019-05-07 2019-05-03 1.060 100,653 +0 0.00% 106,692
2019-05-06 2019-05-02 1.080 100,653 +0 0.00% 108,705
2019-05-03 2019-04-30 1.120 100,653 +0 0.00% 112,731
2019-05-02 2019-04-29 1.090 100,653 +0 0.00% 109,712
2019-04-30 2019-04-26 1.040 100,653 +0 0.00% 104,679
2019-04-29 2019-04-25 1.100 100,653 +0 0.00% 110,718
2019-04-26 2019-04-24 1.100 100,653 +0 0.00% 110,718
2019-04-25 2019-04-23 1.100 100,653 +0 0.00% 110,718
2019-04-24 2019-04-18 1.110 100,653 +0 0.00% 111,725
2019-04-23 2019-04-17 1.130 100,653 +0 0.00% 113,738
2019-04-18 2019-04-16 1.130 100,653 +0 0.00% 113,738
2019-04-17 2019-04-15 1.130 100,653 +0 0.00% 113,738
2019-04-16 2019-04-12 1.150 100,653 +0 0.00% 115,751
2019-04-15 2019-04-11 1.140 100,653 +0 0.00% 114,744
2019-04-12 2019-04-10 1.160 100,653 +0 0.00% 116,757
2019-04-11 2019-04-09 1.160 100,653 +0 0.00% 116,757
2019-04-10 2019-04-08 1.160 100,653 +0 0.00% 116,757
2019-04-09 2019-04-04 1.200 100,653 +0 0.00% 120,784
2019-04-08 2019-04-03 1.180 100,653 +0 0.00% 118,771
2019-04-04 2019-04-02 1.200 100,653 +0 0.00% 120,784
2019-04-03 2019-04-01 1.170 100,653 +0 0.00% 117,764
2019-04-02 2019-03-29 1.160 100,653 +0 0.00% 116,757
2019-04-01 2019-03-28 1.190 100,653 +0 0.00% 119,777
2019-03-29 2019-03-27 1.180 100,653 +0 0.00% 118,771
2019-03-28 2019-03-26 1.200 100,653 +0 0.00% 120,784
2019-03-27 2019-03-25 1.210 100,653 +0 0.00% 121,790
2019-03-26 2019-03-22 1.200 100,653 +0 0.00% 120,784
2019-03-25 2019-03-21 1.240 100,653 +0 0.00% 124,810
2019-03-22 2019-03-20 1.140 100,653 +0 0.00% 114,744
2019-03-21 2019-03-19 1.160 100,653 +0 0.00% 116,757
2019-03-20 2019-03-18 1.160 100,653 +0 0.00% 116,757
2019-03-19 2019-03-15 1.140 100,653 +0 0.00% 114,744
2019-03-18 2019-03-14 1.160 100,653 +0 0.00% 116,757
2019-03-15 2019-03-13 1.170 100,653 +0 0.00% 117,764
2019-03-14 2019-03-12 1.190 100,653 +0 0.00% 119,777
2019-03-13 2019-03-11 1.230 100,653 +0 0.00% 123,803
2019-03-12 2019-03-08 1.180 100,653 +0 0.00% 118,771
2019-03-11 2019-03-07 1.230 100,653 +0 0.00% 123,803
2019-03-08 2019-03-06 1.230 100,653 +0 0.00% 123,803
2019-03-07 2019-03-05 1.260 100,653 +0 0.00% 126,823
2019-03-06 2019-03-04 1.230 100,653 +0 0.00% 123,803
2019-03-05 2019-03-01 1.230 100,653 +0 0.00% 123,803
2019-03-04 2019-02-28 1.210 100,653 +0 0.00% 121,790
2019-03-01 2019-02-27 1.210 100,653 +0 0.00% 121,790
2019-02-28 2019-02-26 1.230 100,653 +0 0.00% 123,803
2019-02-27 2019-02-25 1.220 100,653 +0 0.00% 122,797
2019-02-26 2019-02-22 1.220 100,653 +0 0.00% 122,797
2019-02-25 2019-02-21 1.250 100,653 +0 0.00% 125,816
2019-02-22 2019-02-20 1.280 100,653 +0 0.00% 128,836
2019-02-21 2019-02-19 1.240 100,653 +0 0.00% 124,810
2019-02-20 2019-02-18 1.300 100,653 +0 0.00% 130,849
2019-02-19 2019-02-15 1.280 100,653 +0 0.00% 128,836
2019-02-18 2019-02-14 1.250 100,653 +0 0.00% 125,816
2019-02-15 2019-02-13 1.280 100,653 +0 0.00% 128,836
2019-02-14 2019-02-12 1.300 100,653 +0 0.00% 130,849
2019-02-13 2019-02-11 1.270 100,653 +0 0.00% 127,829
2019-02-12 2019-02-08 1.260 100,653 +0 0.00% 126,823
2019-02-11 2019-02-04 1.260 100,653 +0 0.00% 126,823
2019-02-08 2019-01-31 1.250 100,653 +0 0.00% 125,816
2019-02-01 2019-01-30 1.210 100,653 +0 0.00% 121,790
2019-01-31 2019-01-29 1.220 100,653 +0 0.00% 122,797
2019-01-30 2019-01-28 1.280 100,653 +0 0.00% 128,836
2019-01-29 2019-01-25 1.280 100,653 +0 0.00% 128,836
2019-01-28 2019-01-24 1.250 100,653 +0 0.00% 125,816
2019-01-25 2019-01-23 1.240 100,653 +0 0.00% 124,810
2019-01-24 2019-01-22 1.220 100,653 +0 0.00% 122,797
2019-01-23 2019-01-21 1.220 100,653 +0 0.00% 122,797
2019-01-22 2019-01-18 1.220 100,653 +0 0.00% 122,797
2019-01-21 2019-01-17 1.210 100,653 +0 0.00% 121,790
2019-01-18 2019-01-16 1.190 100,653 +0 0.00% 119,777
2019-01-17 2019-01-15 1.210 100,653 +0 0.00% 121,790
2019-01-16 2019-01-14 1.220 100,653 +0 0.00% 122,797
2019-01-15 2019-01-11 1.220 100,653 +0 0.00% 122,797
2019-01-14 2019-01-10 1.210 100,653 +0 0.00% 121,790
2019-01-11 2019-01-09 1.220 100,653 +0 0.00% 122,797
2019-01-10 2019-01-08 1.220 100,653 +0 0.00% 122,797
2019-01-09 2019-01-07 1.220 100,653 +0 0.00% 122,797
2019-01-08 2019-01-04 1.200 100,653 +0 0.00% 120,784
2019-01-07 2019-01-03 1.220 100,653 +0 0.00% 122,797
2019-01-04 2019-01-02 1.250 100,653 +0 0.00% 125,816
2019-01-03 2018-12-31 1.240 100,653 +0 0.00% 124,810
2019-01-02 2018-12-27 1.230 100,653 +0 0.00% 123,803
2018-12-28 2018-12-24 1.270 100,653 +0 0.00% 127,829
2018-12-27 2018-12-20 1.240 100,653 +0 0.00% 124,810
2018-12-21 2018-12-19 1.190 100,653 +0 0.00% 119,777
2018-12-20 2018-12-18 1.230 100,653 +0 0.00% 123,803
2018-12-19 2018-12-17 1.230 100,653 +0 0.00% 123,803
2018-12-18 2018-12-14 1.240 100,653 +0 0.00% 124,810
2018-12-17 2018-12-13 1.270 100,653 +0 0.00% 127,829
2018-12-14 2018-12-12 1.270 100,653 +0 0.00% 127,829
2018-12-13 2018-12-11 1.230 100,653 +0 0.00% 123,803
2018-12-12 2018-12-10 1.200 100,653 +0 0.00% 120,784
2018-12-11 2018-12-07 1.290 100,653 +0 0.00% 129,842
2018-12-10 2018-12-06 1.390 100,653 +0 0.00% 139,908
2018-12-07 2018-12-05 1.330 100,653 +0 0.00% 133,868
2018-12-06 2018-12-04 1.390 100,653 +0 0.00% 139,908
2018-12-05 2018-12-03 1.290 100,653 +0 0.00% 129,842
2018-12-04 2018-11-30 1.240 100,653 +0 0.00% 124,810
2018-12-03 2018-11-29 1.110 100,653 +0 0.00% 111,725
2018-11-30 2018-11-28 1.100 100,653 +0 0.00% 110,718
2018-11-29 2018-11-27 1.100 100,653 +0 0.00% 110,718
2018-11-28 2018-11-26 1.090 100,653 +0 0.00% 109,712
2018-11-27 2018-11-23 1.090 100,653 +0 0.00% 109,712
2018-11-26 2018-11-22 1.090 100,653 +0 0.00% 109,712
2018-11-23 2018-11-21 1.080 100,653 +0 0.00% 108,705
2018-11-22 2018-11-20 1.070 100,653 +0 0.00% 107,699
2018-11-21 2018-11-19 1.090 100,653 +0 0.00% 109,712
2018-11-20 2018-11-16 1.080 100,653 +0 0.00% 108,705
2018-11-19 2018-11-15 1.060 100,653 +0 0.00% 106,692
2018-11-16 2018-11-14 1.060 100,653 +0 0.00% 106,692
2018-11-15 2018-11-13 1.070 100,653 +0 0.00% 107,699
2018-11-14 2018-11-12 1.040 100,653 +0 0.00% 104,679
2018-11-13 2018-11-09 1.050 100,653 +0 0.00% 105,686
2018-11-12 2018-11-08 1.080 100,653 +0 0.00% 108,705
2018-11-09 2018-11-07 1.050 100,653 +0 0.00% 105,686
2018-11-08 2018-11-06 1.070 100,653 +0 0.00% 107,699
2018-11-07 2018-11-05 1.020 100,653 +0 0.00% 102,666
2018-11-06 2018-11-02 1.030 100,653 +0 0.00% 103,673
2018-11-05 2018-11-01 1.000 100,653 +0 0.00% 100,653
2018-11-02 2018-10-31 1.000 100,653 +0 0.00% 100,653
2018-11-01 2018-10-30 0.960 100,653 +0 0.00% 96,627
2018-10-31 2018-10-29 0.970 100,653 +0 0.00% 97,633
2018-10-30 2018-10-26 0.970 100,653 +0 0.00% 97,633
2018-10-29 2018-10-25 0.980 100,653 +0 0.00% 98,640
2018-10-26 2018-10-24 0.980 100,653 +0 0.00% 98,640
2018-10-25 2018-10-23 0.980 100,653 +0 0.00% 98,640
2018-10-24 2018-10-22 0.990 100,653 +0 0.00% 99,646
2018-10-23 2018-10-19 0.990 100,653 +0 0.00% 99,646
2018-10-22 2018-10-18 0.960 100,653 +0 0.00% 96,627
2018-10-19 2018-10-16 0.950 100,653 +0 0.00% 95,620
2018-10-18 2018-10-15 0.990 100,653 +0 0.00% 99,646
2018-10-16 2018-10-12 1.020 100,653 +0 0.00% 102,666
2018-10-15 2018-10-11 0.990 100,653 +0 0.00% 99,646
2018-10-12 2018-10-10 1.030 100,653 +0 0.00% 103,673
2018-10-11 2018-10-09 1.040 100,653 +0 0.00% 104,679
2018-10-10 2018-10-08 1.080 100,653 +0 0.00% 108,705
2018-10-09 2018-10-05 1.080 100,653 +0 0.00% 108,705
2018-10-08 2018-10-04 1.080 100,653 +0 0.00% 108,705
2018-10-05 2018-10-03 1.060 100,653 +0 0.00% 106,692
2018-10-04 2018-10-02 1.060 100,653 +0 0.00% 106,692
2018-10-03 2018-09-28 1.060 100,653 +0 0.00% 106,692
2018-10-02 2018-09-27 1.080 100,653 +0 0.00% 108,705
2018-09-28 2018-09-26 1.120 100,653 +0 0.00% 112,731
2018-09-27 2018-09-24 1.160 100,653 +0 0.00% 116,757
2018-09-26 2018-09-21 1.180 100,653 +0 0.00% 118,771
2018-09-24 2018-09-20 1.130 100,653 +0 0.00% 113,738
2018-09-21 2018-09-19 1.190 100,653 +0 0.00% 119,777
2018-09-20 2018-09-18 1.200 100,653 +0 0.00% 120,784
2018-09-19 2018-09-17 1.200 100,653 +0 0.00% 120,784
2018-09-18 2018-09-14 1.230 100,653 +0 0.00% 123,803
2018-09-17 2018-09-13 1.250 100,653 +0 0.00% 125,816
2018-09-14 2018-09-12 1.220 100,653 +0 0.00% 122,797
2018-09-13 2018-09-11 1.250 100,653 +0 0.00% 125,816
2018-09-12 2018-09-10 1.240 100,653 +0 0.00% 124,810
2018-09-11 2018-09-07 1.260 100,653 +0 0.00% 126,823
2018-09-10 2018-09-06 1.250 100,653 +0 0.00% 125,816
2018-09-07 2018-09-05 1.270 100,653 +0 0.00% 127,829
2018-09-06 2018-09-04 1.280 100,653 +0 0.00% 128,836
2018-09-05 2018-09-03 1.270 100,653 +0 0.00% 127,829
2018-09-04 2018-08-31 1.240 100,653 +0 0.00% 124,810
2018-09-03 2018-08-30 1.280 100,653 +0 0.00% 128,836
2018-08-31 2018-08-29 1.280 100,653 +0 0.00% 128,836
2018-08-30 2018-08-28 1.300 100,653 +0 0.00% 130,849
2018-08-29 2018-08-27 1.310 100,653 +0 0.00% 131,855
2018-08-28 2018-08-24 1.350 100,653 +0 0.00% 135,882
2018-08-27 2018-08-23 1.350 100,653 +0 0.00% 135,882
2018-08-24 2018-08-22 1.290 100,653 +0 0.00% 129,842
2018-08-23 2018-08-21 1.280 100,653 +0 0.00% 128,836
2018-08-22 2018-08-20 1.270 100,653 +0 0.00% 127,829
2018-08-21 2018-08-17 1.280 100,653 +0 0.00% 128,836
2018-08-20 2018-08-16 1.290 100,653 +0 0.00% 129,842
2018-08-17 2018-08-15 1.260 100,653 +0 0.00% 126,823
2018-08-16 2018-08-14 1.300 100,653 +0 0.00% 130,849
2018-08-15 2018-08-13 1.310 100,653 +0 0.00% 131,855
2018-08-14 2018-08-10 1.320 100,653 +0 0.00% 132,862
2018-08-13 2018-08-09 1.370 100,653 +0 0.00% 137,895
2018-08-10 2018-08-08 1.300 100,653 +0 0.00% 130,849
2018-08-09 2018-08-07 1.250 100,653 +0 0.00% 125,816
2018-08-08 2018-08-06 1.250 100,653 +0 0.00% 125,816
2018-08-07 2018-08-03 1.250 100,653 +0 0.00% 125,816
2018-08-06 2018-08-02 1.320 100,653 +0 0.00% 132,862
2018-08-03 2018-08-01 1.330 100,653 +0 0.00% 133,868
2018-08-02 2018-07-31 1.330 100,653 +0 0.00% 133,868
2018-08-01 2018-07-30 1.380 100,653 +0 0.00% 138,901
2018-07-31 2018-07-27 1.380 100,653 +0 0.00% 138,901
2018-07-30 2018-07-26 1.380 100,653 +0 0.00% 138,901
2018-07-27 2018-07-25 1.430 100,653 +0 0.00% 143,934
2018-07-26 2018-07-24 1.380 100,653 +0 0.00% 138,901
2018-07-25 2018-07-23 1.350 100,653 +0 0.00% 135,882
2018-07-24 2018-07-20 1.390 100,653 +0 0.00% 139,908
2018-07-23 2018-07-19 1.370 100,653 +0 0.00% 137,895
2018-07-20 2018-07-18 1.400 100,653 +0 0.00% 140,914
2018-07-19 2018-07-17 1.440 100,653 +0 0.00% 144,940
2018-07-18 2018-07-16 1.460 100,653 +0 0.00% 146,953
2018-07-17 2018-07-13 1.450 100,653 +0 0.00% 145,947
2018-07-16 2018-07-12 1.460 100,653 +0 0.00% 146,953
2018-07-13 2018-07-11 1.470 100,653 +0 0.00% 147,960
2018-07-12 2018-07-10 1.500 100,653 +0 0.00% 150,980
2018-07-11 2018-07-09 1.450 100,653 +0 0.00% 145,947
2018-07-10 2018-07-06 1.460 100,653 +0 0.00% 146,953
2018-07-09 2018-07-05 1.470 100,653 +0 0.00% 147,960
2018-07-06 2018-07-04 1.440 100,653 +0 0.00% 144,940
2018-07-05 2018-07-03 1.460 100,653 +0 0.00% 146,953
2018-07-04 2018-06-29 1.480 100,653 +0 0.00% 148,966
2018-07-03 2018-06-28 1.500 100,653 +0 0.00% 150,980
2018-06-29 2018-06-27 1.460 100,653 +0 0.00% 146,953
2018-06-28 2018-06-26 1.530 100,653 +0 0.00% 153,999
2018-06-27 2018-06-25 1.560 100,653 +0 0.00% 157,019
2018-06-26 2018-06-22 1.580 100,653 +0 0.00% 159,032
2018-06-25 2018-06-21 1.580 100,653 +0 0.00% 159,032
2018-06-22 2018-06-20 1.550 100,653 +0 0.00% 156,012
2018-06-21 2018-06-19 1.570 100,653 +0 0.00% 158,025
2018-06-20 2018-06-15 1.590 100,653 +0 0.00% 160,038
2018-06-19 2018-06-14 1.630 100,653 +0 0.00% 164,064
2018-06-15 2018-06-13 1.620 100,653 +0 0.00% 163,058
2018-06-14 2018-06-12 1.600 100,653 +0 0.00% 161,045
2018-06-13 2018-06-11 1.610 100,653 +0 0.00% 162,051
2018-06-12 2018-06-08 1.550 100,653 +0 0.00% 156,012
2018-06-11 2018-06-07 1.540 100,653 +0 0.00% 155,006
2018-06-08 2018-06-06 1.570 100,653 +0 0.00% 158,025
2018-06-07 2018-06-05 1.560 100,653 +0 0.00% 157,019
2018-06-06 2018-06-04 1.560 100,653 +0 0.00% 157,019
2018-06-05 2018-06-01 1.610 100,653 +0 0.00% 162,051
2018-06-04 2018-05-31 1.580 100,653 +0 0.00% 159,032
2018-06-01 2018-05-30 1.600 100,653 +0 0.00% 161,045
2018-05-31 2018-05-29 1.600 100,653 +0 0.00% 161,045
2018-05-30 2018-05-28 1.580 100,653 +0 0.00% 159,032
2018-05-29 2018-05-25 1.640 100,653 +0 0.00% 165,071
2018-05-28 2018-05-24 1.660 100,653 +0 0.00% 167,084
2018-05-25 2018-05-23 1.640 100,653 +0 0.00% 165,071
2018-05-24 2018-05-21 1.620 100,653 +0 0.00% 163,058
2018-05-23 2018-05-18 1.630 100,653 +0 0.00% 164,064
2018-05-21 2018-05-17 1.570 100,653 +0 0.01% 158,025
2018-05-18 2018-05-16 1.540 100,653 +0 0.01% 155,006
2018-05-17 2018-05-15 1.550 100,653 +0 0.01% 156,012
2018-05-16 2018-05-14 1.560 100,653 +0 0.01% 157,019
2018-05-15 2018-05-11 1.590 100,653 +0 0.01% 160,038
2018-05-14 2018-05-10 1.560 100,653 +0 0.01% 157,019
2018-05-11 2018-05-09 1.570 100,653 +0 0.01% 158,025
2018-05-10 2018-05-08 1.600 100,653 +0 0.01% 161,045
2018-05-09 2018-05-07 1.580 100,653 +0 0.01% 159,032
2018-05-08 2018-05-04 1.580 100,653 +0 0.01% 159,032
2018-05-07 2018-05-03 1.590 100,653 +0 0.01% 160,038
2018-05-04 2018-05-02 1.580 100,653 +0 0.01% 159,032
2018-05-03 2018-04-30 1.580 100,653 +0 0.01% 159,032
2018-05-02 2018-04-27 1.560 100,653 +0 0.01% 157,019
2018-04-30 2018-04-26 1.500 100,653 +0 0.01% 150,980
2018-04-27 2018-04-25 1.540 100,653 +0 0.01% 155,006
2018-04-26 2018-04-24 1.570 100,653 +0 0.01% 158,025
2018-04-25 2018-04-23 1.620 100,653 +0 0.01% 163,058
2018-04-24 2018-04-20 1.600 100,653 +0 0.01% 161,045
2018-04-23 2018-04-19 1.620 100,653 +0 0.01% 163,058
2018-04-20 2018-04-18 1.620 100,653 +0 0.01% 163,058
2018-04-19 2018-04-17 1.620 100,653 +0 0.01% 163,058
2018-04-18 2018-04-16 1.630 100,653 +0 0.01% 164,064
2018-04-17 2018-04-13 1.630 100,653 +0 0.01% 164,064
2018-04-16 2018-04-12 1.650 100,653 +0 0.01% 166,077
2018-04-13 2018-04-11 1.660 100,653 +0 0.01% 167,084
2018-04-12 2018-04-10 1.660 100,653 +0 0.01% 167,084
2018-04-11 2018-04-09 1.640 100,653 +0 0.01% 165,071
2018-04-10 2018-04-06 1.660 100,653 +0 0.01% 167,084
2018-04-09 2018-04-04 1.650 100,653 +0 0.01% 166,077
2018-04-06 2018-04-03 1.650 100,653 +0 0.01% 166,077
2018-04-04 2018-03-29 1.670 100,653 +0 0.01% 168,091
2018-04-03 2018-03-28 1.680 100,653 +0 0.01% 169,097
2018-03-29 2018-03-27 1.710 100,653 +0 0.01% 172,117
2018-03-28 2018-03-26 1.700 100,653 +0 0.01% 171,110
2018-03-27 2018-03-23 1.720 100,653 +0 0.01% 173,123
2018-03-26 2018-03-22 1.730 100,653 +0 0.01% 174,130
2018-03-23 2018-03-21 1.750 100,653 +0 0.01% 176,143
2018-03-22 2018-03-20 1.780 100,653 +0 0.01% 179,162
2018-03-21 2018-03-19 1.730 100,653 +0 0.01% 174,130
2018-03-20 2018-03-16 1.750 100,653 +0 0.01% 176,143
2018-03-19 2018-03-15 1.770 100,653 +0 0.01% 178,156
2018-03-16 2018-03-14 1.760 100,653 +0 0.01% 177,149
2018-03-15 2018-03-13 1.760 100,653 +0 0.01% 177,149
2018-03-14 2018-03-12 1.820 100,653 +0 0.01% 183,188
2018-03-13 2018-03-09 1.800 100,653 +0 0.01% 181,175
2018-03-12 2018-03-08 1.790 100,653 +0 0.01% 180,169
2018-03-09 2018-03-07 1.700 100,653 +0 0.01% 171,110
2018-03-08 2018-03-06 1.820 100,653 +0 0.01% 183,188
2018-03-07 2018-03-05 1.840 100,653 +0 0.01% 185,202
2018-03-06 2018-03-02 2.000 100,653 +0 0.01% 201,306
2018-03-05 2018-03-01 1.900 100,653 +0 0.01% 191,241
2018-03-02 2018-02-28 1.870 100,653 +0 0.01% 188,221
2018-03-01 2018-02-27 1.890 100,653 +0 0.01% 190,234
2018-02-28 2018-02-26 1.720 100,653 +0 0.01% 173,123
2018-02-27 2018-02-23 1.700 100,653 +0 0.01% 171,110
2018-02-26 2018-02-22 1.740 100,653 +0 0.01% 175,136
2018-02-23 2018-02-21 1.760 100,653 +0 0.01% 177,149
2018-02-22 2018-02-20 1.760 100,653 +0 0.01% 177,149
2018-02-21 2018-02-15 1.750 100,653 +0 0.01% 176,143
2018-02-20 2018-02-13 1.700 100,653 +0 0.01% 171,110
2018-02-14 2018-02-12 1.690 100,653 +0 0.01% 170,104
2018-02-13 2018-02-09 1.650 100,653 +0 0.01% 166,077
2018-02-12 2018-02-08 1.680 100,653 +0 0.01% 169,097
2018-02-09 2018-02-07 1.600 100,653 +0 0.01% 161,045
2018-02-08 2018-02-06 1.530 100,653 +0 0.01% 153,999
2018-02-07 2018-02-05 1.630 100,653 +0 0.01% 164,064
2018-02-06 2018-02-02 1.620 100,653 +0 0.01% 163,058
2018-02-05 2018-02-01 1.690 100,653 +0 0.01% 170,104
2018-02-02 2018-01-31 1.720 100,653 +0 0.01% 173,123
2018-02-01 2018-01-30 1.660 100,653 +0 0.01% 167,084
2018-01-31 2018-01-29 1.590 100,653 +0 0.01% 160,038
2018-01-30 2018-01-26 1.550 100,653 +0 0.01% 156,012
2018-01-29 2018-01-25 1.580 100,653 +0 0.01% 159,032
2018-01-26 2018-01-24 1.590 100,653 +0 0.01% 160,038
2018-01-25 2018-01-23 1.620 100,653 +0 0.01% 163,058
2018-01-24 2018-01-22 1.620 100,653 +0 0.01% 163,058
2018-01-23 2018-01-19 1.680 100,653 +0 0.01% 169,097
2018-01-22 2018-01-18 1.660 100,653 +0 0.01% 167,084
2018-01-19 2018-01-17 1.680 100,653 +0 0.01% 169,097
2018-01-18 2018-01-16 1.680 100,653 +0 0.01% 169,097
2018-01-17 2018-01-15 1.680 100,653 +0 0.01% 169,097
2018-01-16 2018-01-12 1.640 100,653 +0 0.01% 165,071
2018-01-15 2018-01-11 1.630 100,653 +0 0.01% 164,064
2018-01-12 2018-01-10 1.640 100,653 +0 0.01% 165,071
2018-01-11 2018-01-09 1.680 100,653 +0 0.01% 169,097
2018-01-10 2018-01-08 1.730 100,653 +0 0.01% 174,130
2018-01-09 2018-01-05 1.750 100,653 +0 0.01% 176,143
2018-01-08 2018-01-04 1.730 100,653 +0 0.01% 174,130
2018-01-05 2018-01-03 1.630 100,653 +0 0.01% 164,064
2018-01-04 2018-01-02 1.650 100,653 +0 0.01% 166,077
2018-01-03 2017-12-29 1.640 100,653 +0 0.01% 165,071
2018-01-02 2017-12-28 1.680 100,653 +0 0.01% 169,097
2017-12-29 2017-12-27 1.650 100,653 +0 0.01% 166,077
2017-12-28 2017-12-22 1.640 100,653 +0 0.01% 165,071
2017-12-27 2017-12-21 1.580 100,653 +0 0.01% 159,032
2017-12-22 2017-12-20 1.570 100,653 +0 0.01% 158,025
2017-12-21 2017-12-19 1.610 100,653 +0 0.01% 162,051
2017-12-20 2017-12-18 1.610 100,653 +0 0.01% 162,051
2017-12-19 2017-12-15 1.560 100,653 +0 0.01% 157,019
2017-12-18 2017-12-14 1.460 100,653 +0 0.01% 146,953
2017-12-15 2017-12-13 1.420 100,653 +0 0.01% 142,927
2017-12-14 2017-12-12 1.340 100,653 +0 0.01% 134,875
2017-12-13 2017-12-11 1.350 100,653 +0 0.01% 135,882
2017-12-12 2017-12-08 1.340 100,653 +0 0.01% 134,875
2017-12-11 2017-12-07 1.300 100,653 +0 0.01% 130,849
2017-12-08 2017-12-06 1.330 100,653 +0 0.01% 133,868
2017-12-07 2017-12-05 1.340 100,653 +0 0.01% 134,875
2017-12-06 2017-12-04 1.320 100,653 +0 0.01% 132,862
2017-12-05 2017-12-01 1.350 100,653 +0 0.01% 135,882
2017-12-04 2017-11-30 1.350 100,653 +0 0.01% 135,882
2017-12-01 2017-11-29 1.330 100,653 +0 0.01% 133,868
2017-11-30 2017-11-28 1.370 100,653 +0 0.01% 137,895
2017-11-29 2017-11-27 1.380 100,653 +0 0.01% 138,901
2017-11-28 2017-11-24 1.370 100,653 +0 0.01% 137,895
2017-11-27 2017-11-23 1.370 100,653 +0 0.01% 137,895
2017-11-24 2017-11-22 1.410 100,653 +0 0.01% 141,921
2017-11-23 2017-11-21 1.490 100,653 +0 0.01% 149,973
2017-11-22 2017-11-20 1.310 100,653 +0 0.01% 131,855
2017-11-21 2017-11-17 1.320 100,653 +0 0.01% 132,862
2017-11-20 2017-11-16 1.270 100,653 +0 0.01% 127,829
2017-11-17 2017-11-15 1.290 100,653 +0 0.01% 129,842
2017-11-16 2017-11-14 1.390 100,653 +0 0.01% 139,908
2017-11-15 2017-11-13 1.440 100,653 +0 0.01% 144,940
2017-11-14 2017-11-10 1.490 100,653 +0 0.01% 149,973
2017-11-13 2017-11-09 1.570 100,653 +0 0.01% 158,025
2017-11-10 2017-11-08 1.610 100,653 +0 0.01% 162,051
2017-11-09 2017-11-07 1.630 100,653 +0 0.01% 164,064
2017-11-08 2017-11-06 1.640 100,653 +0 0.01% 165,071
2017-11-07 2017-11-03 1.660 100,653 +0 0.01% 167,084
2017-11-06 2017-11-02 1.650 100,653 +0 0.01% 166,077
2017-11-03 2017-11-01 1.690 100,653 +0 0.01% 170,104
2017-11-02 2017-10-31 1.670 100,653 +0 0.01% 168,091
2017-11-01 2017-10-30 1.640 100,653 +0 0.01% 165,071
2017-10-31 2017-10-27 1.590 100,653 +0 0.01% 160,038
2017-10-30 2017-10-26 1.570 100,653 +0 0.01% 158,025
2017-10-27 2017-10-25 1.580 100,653 +0 0.01% 159,032
2017-10-26 2017-10-24 1.590 100,653 +0 0.01% 160,038
2017-10-25 2017-10-23 1.610 100,653 +0 0.01% 162,051
2017-10-24 2017-10-20 1.590 100,653 +0 0.01% 160,038
2017-10-23 2017-10-19 1.580 100,653 +0 0.01% 159,032
2017-10-20 2017-10-18 1.590 100,653 +0 0.01% 160,038
2017-10-19 2017-10-17 1.600 100,653 +0 0.01% 161,045
2017-10-18 2017-10-16 1.610 100,653 +0 0.01% 162,051
2017-10-17 2017-10-13 1.630 100,653 +0 0.01% 164,064
2017-10-16 2017-10-12 1.640 100,653 +0 0.01% 165,071
2017-10-13 2017-10-11 1.660 100,653 +0 0.01% 167,084
2017-10-12 2017-10-10 1.660 100,653 +0 0.01% 167,084
2017-10-11 2017-10-09 1.690 100,653 +0 0.01% 170,104
2017-10-10 2017-10-06 1.690 100,653 +0 0.01% 170,104
2017-10-09 2017-10-04 1.710 100,653 +0 0.01% 172,117
2017-10-06 2017-10-03 1.680 100,653 +0 0.01% 169,097
2017-10-04 2017-09-29 1.500 100,653 +0 0.01% 150,980
2017-10-03 2017-09-28 1.490 100,653 +0 0.01% 149,973
2017-09-29 2017-09-27 1.470 100,653 +0 0.01% 147,960
2017-09-28 2017-09-26 1.470 100,653 +0 0.01% 147,960
2017-09-27 2017-09-25 1.500 100,653 +0 0.01% 150,980
2017-09-26 2017-09-22 1.620 100,653 +0 0.01% 163,058
2017-09-25 2017-09-21 1.640 100,653 +0 0.01% 165,071
2017-09-22 2017-09-20 1.600 100,653 +0 0.01% 161,045
2017-09-21 2017-09-19 1.500 100,653 +0 0.01% 150,980
2017-09-20 2017-09-18 1.540 100,653 +0 0.01% 155,006
2017-09-19 2017-09-15 1.500 100,653 +0 0.01% 150,980
2017-09-18 2017-09-14 1.490 100,653 +0 0.01% 149,973
2017-09-15 2017-09-13 1.530 100,653 +0 0.01% 153,999
2017-09-14 2017-09-12 1.530 100,653 +0 0.01% 153,999
2017-09-13 2017-09-11 1.510 100,653 +0 0.01% 151,986
2017-09-12 2017-09-08 1.500 100,653 +0 0.01% 150,980
2017-09-11 2017-09-07 1.510 100,653 +0 0.01% 151,986
2017-09-08 2017-09-06 1.470 100,653 +0 0.01% 147,960
2017-09-07 2017-09-05 1.450 100,653 +0 0.01% 145,947
2017-09-06 2017-09-04 1.480 100,653 +0 0.01% 148,966
2017-09-05 2017-09-01 1.430 100,653 +0 0.01% 143,934
2017-09-04 2017-08-31 1.340 100,653 -941 0.01% 134,875
2017-03-09 2017-03-07 1.030 101,594 +15,000 0.01% 104,642
2016-11-17 2016-11-15 1.030 86,594 +10,000 0.01% 89,192
2015-04-27 2015-04-23 1.190 76,594 -2,823 0.01% 91,147
2014-08-07 2014-08-05 0.730 79,417 -100,000 0.01% 57,974
2014-07-31 2014-07-29 0.670 179,417 +100,000 0.01% 120,209
2013-11-27 2013-11-25 0.820 79,417 -30,000 0.01% 65,122
2013-11-12 2013-11-08 0.730 109,417 -100,000 0.01% 79,874
2013-10-25 2013-10-23 0.600 209,417 +30,000 0.02% 125,650
2013-10-21 2013-10-17 0.670 179,417 -30,000 0.02% 120,209
2013-09-27 2013-09-25 0.445 209,417 +30,000 0.02% 93,191
2013-07-26 2013-07-24 0.420 179,417 +471 0.02% 75,355
2013-07-24 2013-07-22 0.410 178,946 +377 0.02% 73,368
2013-03-06 2013-03-04 0.370 178,569 +100,000 0.02% 66,071
2011-05-30 2011-05-26 0.581 78,569 +2,857 0.01% 45,659
2011-05-20 2011-05-18 0.612 75,712 -19,273 0.01% 46,356
2011-05-19 2011-05-17 0.602 94,985 +19,273 0.01% 57,170
2011-01-03 2010-12-29 0.550 75,712 -48,182 0.01% 41,642
2010-11-12 2010-11-10 0.560 123,894 -96,363 0.01% 69,427
2010-10-12 2010-10-08 0.581 220,257 -273 0.02% 127,998
2010-09-28 2010-09-24 0.571 220,530 -10,600 0.02% 125,869
2010-09-06 2010-09-02 0.560 231,130 +4,280 0.02% 129,520
2010-08-31 2010-08-27 0.560 226,850 -3,783 0.02% 127,122
2010-08-27 2010-08-25 0.592 230,633 +3,783 0.02% 136,557
2010-08-19 2010-08-17 0.613 226,850 -1,892 0.02% 139,114
2010-08-03 2010-07-30 0.603 228,742 -1,891 0.02% 137,856
2010-07-16 2010-07-14 0.613 230,633 -5,675 0.02% 141,434
2010-07-14 2010-07-12 0.624 236,308 +9,458 0.02% 147,413
2010-06-24 2010-06-22 0.645 226,850 +10,404 0.02% 146,310
2010-06-11 2010-06-09 0.635 216,446 +7,337 0.02% 137,391
2010-06-07 2010-06-03 0.569 209,109 -9,137 0.02% 119,003
2010-06-04 2010-06-02 0.558 218,246 +9,137 0.02% 121,814
2010-05-04 2010-04-30 0.722 209,109 +45,686 0.02% 151,042
2010-04-19 2010-04-15 0.766 163,423 -4,568 0.02% 125,197
2010-04-09 2010-04-07 0.766 167,991 +4,568 0.02% 128,696
2010-04-01 2010-03-30 0.788 163,423 +45,687 0.02% 128,774
2010-03-31 2010-03-29 0.788 117,736 -45,687 0.01% 92,773
2010-03-24 2010-03-22 0.821 163,423 +45,687 0.02% 134,139
2010-03-18 2010-03-16 0.886 117,736 -45,687 0.01% 104,370
2010-03-16 2010-03-12 0.854 163,423 +45,687 0.02% 139,505
2010-03-12 2010-03-10 0.897 117,736 -9,137 0.01% 105,659
2010-03-10 2010-03-08 0.897 126,873 +9,137 0.01% 113,858
2010-03-08 2010-03-04 0.897 117,736 +45,687 0.01% 105,659
2010-03-05 2010-03-03 0.941 72,049 -73,099 0.01% 67,812
2010-03-01 2010-02-25 0.919 145,148 +45,687 0.01% 133,436
2010-02-26 2010-02-24 0.941 99,461 +18,274 0.01% 93,612
2010-02-25 2010-02-23 0.886 81,187 +9,138 0.01% 71,970
2010-02-24 2010-02-22 0.876 72,049 -45,687 0.01% 63,081
2010-02-23 2010-02-19 0.810 117,736 -18,275 0.01% 95,350
2010-02-11 2010-02-09 0.788 136,011 -9,137 0.01% 107,174
2010-02-10 2010-02-08 0.799 145,148 +9,137 0.01% 115,962
2010-02-05 2010-02-03 0.854 136,011 +45,687 0.01% 116,105
2010-02-03 2010-02-01 0.876 90,324 +18,275 0.01% 79,082
2010-01-18 2010-01-14 0.854 72,049 -45,687 0.01% 61,504
2009-11-05 2009-11-03 0.635 117,736 -689 0.01% 74,734
2009-10-05 2009-09-30 0.679 118,425 -18,275 0.01% 80,356
2009-09-14 2009-09-10 0.711 136,700 -456 0.01% 97,244
2009-08-17 2009-08-13 0.711 137,156 -430 0.01% 97,569
2009-08-03 2009-07-30 0.766 137,586 +45,687 0.01% 105,403
2009-06-11 2009-06-09 0.679 91,899 +3,013 0.01% 62,391
2009-05-25 2009-05-21 0.577 88,886 -88,377 0.01% 51,294
2009-05-20 2009-05-18 0.509 177,263 +88,377 0.02% 90,259
2009-03-12 2009-03-10 0.334 88,886 -410,071 0.01% 29,670
2008-12-10 2008-12-08 0.179 498,957 -108,704 0.05% 89,203
2008-10-30 2008-10-28 0.190 607,661 +61,865 0.06% 115,513
2008-10-14 2008-10-10 0.294 545,796 -44,189 0.05% 160,570
2008-10-06 2008-10-02 0.407 589,985 -44,189 0.06% 240,327
2008-09-29 2008-09-25 0.396 634,174 +26,513 0.06% 251,152
2008-09-16 2008-09-11 0.441 607,661 +54,794 0.06% 268,155
2008-09-08 2008-09-04 0.470 552,867 -26,513 0.05% 259,614
2008-08-20 2008-08-18 0.509 579,380 +53,910 0.06% 295,009
2008-08-04 2008-07-31 0.577 525,470 +26,513 0.05% 303,234
2008-06-05 2008-06-03 0.792 498,957 +14,056 0.05% 395,040
2008-01-10 2008-01-08 1.071 484,901 +183,799 0.05% 519,409
2008-01-09 2008-01-07 1.094 301,102 +171,776 0.03% 329,542
2007-07-31 2007-07-27 2.457 129,326 +42,944 0.01% 317,715
2007-07-12 2007-07-10 2.573 86,382 -17,178 0.01% 222,272
2007-06-26 2007-06-22 2.375 103,560 0.01% 245,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top