History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-10-13 | 2025-10-09 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-10-10 | 2025-10-08 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-10-09 | 2025-10-06 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-10-08 | 2025-10-03 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-10-06 | 2025-10-02 | 0.091 | 183,353 | +0 | 0.01% | 16,685 |
| 2025-10-03 | 2025-09-30 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-10-02 | 2025-09-29 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-09-30 | 2025-09-26 | 0.093 | 183,353 | +0 | 0.01% | 17,052 |
| 2025-09-29 | 2025-09-25 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-09-26 | 2025-09-24 | 0.099 | 183,353 | +0 | 0.01% | 18,152 |
| 2025-09-25 | 2025-09-23 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-09-24 | 2025-09-22 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-09-23 | 2025-09-19 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-09-22 | 2025-09-18 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-09-19 | 2025-09-17 | 0.091 | 183,353 | +0 | 0.01% | 16,685 |
| 2025-09-18 | 2025-09-16 | 0.089 | 183,353 | +0 | 0.01% | 16,318 |
| 2025-09-17 | 2025-09-15 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-09-16 | 2025-09-12 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-09-15 | 2025-09-11 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-09-12 | 2025-09-10 | 0.093 | 183,353 | +0 | 0.01% | 17,052 |
| 2025-09-11 | 2025-09-09 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-09-10 | 2025-09-08 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-09-09 | 2025-09-05 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-09-08 | 2025-09-04 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-09-05 | 2025-09-03 | 0.089 | 183,353 | +0 | 0.01% | 16,318 |
| 2025-09-04 | 2025-09-02 | 0.084 | 183,353 | +0 | 0.01% | 15,402 |
| 2025-09-03 | 2025-09-01 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-09-02 | 2025-08-29 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-09-01 | 2025-08-28 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-08-29 | 2025-08-27 | 0.086 | 183,353 | +0 | 0.01% | 15,768 |
| 2025-08-28 | 2025-08-26 | 0.087 | 183,353 | +0 | 0.01% | 15,952 |
| 2025-08-27 | 2025-08-25 | 0.085 | 183,353 | +0 | 0.01% | 15,585 |
| 2025-08-26 | 2025-08-22 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-08-25 | 2025-08-21 | 0.090 | 183,353 | +0 | 0.01% | 16,502 |
| 2025-08-22 | 2025-08-20 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-08-21 | 2025-08-19 | 0.094 | 183,353 | +0 | 0.01% | 17,235 |
| 2025-08-20 | 2025-08-18 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-08-19 | 2025-08-15 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-08-18 | 2025-08-14 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-08-15 | 2025-08-13 | 0.091 | 183,353 | +0 | 0.01% | 16,685 |
| 2025-08-14 | 2025-08-12 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-08-13 | 2025-08-11 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-08-12 | 2025-08-08 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-08-11 | 2025-08-07 | 0.097 | 183,353 | +0 | 0.01% | 17,785 |
| 2025-08-08 | 2025-08-06 | 0.101 | 183,353 | +0 | 0.01% | 18,519 |
| 2025-08-07 | 2025-08-05 | 0.099 | 183,353 | +0 | 0.01% | 18,152 |
| 2025-08-06 | 2025-08-04 | 0.099 | 183,353 | +0 | 0.01% | 18,152 |
| 2025-08-05 | 2025-08-01 | 0.098 | 183,353 | +0 | 0.01% | 17,969 |
| 2025-08-04 | 2025-07-31 | 0.096 | 183,353 | +0 | 0.01% | 17,602 |
| 2025-08-01 | 2025-07-30 | 0.110 | 183,353 | +0 | 0.01% | 20,169 |
| 2025-07-31 | 2025-07-29 | 0.110 | 183,353 | +0 | 0.01% | 20,169 |
| 2025-07-30 | 2025-07-28 | 0.111 | 183,353 | +0 | 0.01% | 20,352 |
| 2025-07-29 | 2025-07-25 | 0.110 | 183,353 | +0 | 0.01% | 20,169 |
| 2025-07-28 | 2025-07-24 | 0.105 | 183,353 | +0 | 0.01% | 19,252 |
| 2025-07-25 | 2025-07-23 | 0.096 | 183,353 | +0 | 0.01% | 17,602 |
| 2025-07-24 | 2025-07-22 | 0.094 | 183,353 | +0 | 0.01% | 17,235 |
| 2025-07-23 | 2025-07-21 | 0.095 | 183,353 | +0 | 0.01% | 17,419 |
| 2025-07-22 | 2025-07-18 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-07-21 | 2025-07-17 | 0.094 | 183,353 | +0 | 0.01% | 17,235 |
| 2025-07-18 | 2025-07-16 | 0.091 | 183,353 | +0 | 0.01% | 16,685 |
| 2025-07-17 | 2025-07-15 | 0.093 | 183,353 | +0 | 0.01% | 17,052 |
| 2025-07-16 | 2025-07-14 | 0.097 | 183,353 | +0 | 0.01% | 17,785 |
| 2025-07-15 | 2025-07-11 | 0.097 | 183,353 | +0 | 0.01% | 17,785 |
| 2025-07-14 | 2025-07-10 | 0.096 | 183,353 | +0 | 0.01% | 17,602 |
| 2025-07-11 | 2025-07-09 | 0.092 | 183,353 | +0 | 0.01% | 16,868 |
| 2025-07-10 | 2025-07-08 | 0.091 | 183,353 | +0 | 0.01% | 16,685 |
| 2025-07-09 | 2025-07-07 | 0.091 | 183,353 | +0 | 0.01% | 16,685 |
| 2025-07-08 | 2025-07-04 | 0.087 | 183,353 | +0 | 0.01% | 15,952 |
| 2025-07-07 | 2025-07-03 | 0.088 | 183,353 | +0 | 0.01% | 16,135 |
| 2025-07-04 | 2025-07-02 | 0.096 | 183,353 | +0 | 0.01% | 17,602 |
| 2025-07-03 | 2025-06-30 | 0.097 | 183,353 | +0 | 0.01% | 17,785 |
| 2025-07-02 | 2025-06-27 | 0.093 | 183,353 | +0 | 0.01% | 17,052 |
| 2025-06-30 | 2025-06-26 | 0.100 | 183,353 | +0 | 0.01% | 18,335 |
| 2025-06-27 | 2025-06-25 | 0.110 | 183,353 | +0 | 0.01% | 20,169 |
| 2025-06-26 | 2025-06-24 | 0.116 | 183,353 | +0 | 0.01% | 21,269 |
| 2025-06-25 | 2025-06-23 | 0.116 | 183,353 | +0 | 0.01% | 21,269 |
| 2025-06-24 | 2025-06-20 | 0.117 | 183,353 | +0 | 0.01% | 21,452 |
| 2025-06-23 | 2025-06-19 | 0.117 | 183,353 | +0 | 0.01% | 21,452 |
| 2025-06-20 | 2025-06-18 | 0.114 | 183,353 | +0 | 0.01% | 20,902 |
| 2025-06-19 | 2025-06-17 | 0.116 | 183,353 | +0 | 0.01% | 21,269 |
| 2025-06-18 | 2025-06-16 | 0.121 | 183,353 | +0 | 0.01% | 22,186 |
| 2025-06-17 | 2025-06-13 | 0.122 | 183,353 | +0 | 0.01% | 22,369 |
| 2025-06-16 | 2025-06-12 | 0.115 | 183,353 | +0 | 0.01% | 21,086 |
| 2025-06-13 | 2025-06-11 | 0.120 | 183,353 | +0 | 0.01% | 22,002 |
| 2025-06-12 | 2025-06-10 | 0.117 | 183,353 | +0 | 0.01% | 21,452 |
| 2025-06-11 | 2025-06-09 | 0.117 | 183,353 | +0 | 0.01% | 21,452 |
| 2025-06-10 | 2025-06-06 | 0.115 | 183,353 | +0 | 0.01% | 21,086 |
| 2025-06-09 | 2025-06-05 | 0.124 | 183,353 | +0 | 0.01% | 22,736 |
| 2025-06-06 | 2025-06-04 | 0.118 | 183,353 | +0 | 0.01% | 21,636 |
| 2025-06-05 | 2025-06-03 | 0.120 | 183,353 | +0 | 0.01% | 22,002 |
| 2025-06-04 | 2025-06-02 | 0.119 | 183,353 | +0 | 0.01% | 21,819 |
| 2025-06-03 | 2025-05-30 | 0.125 | 183,353 | +0 | 0.01% | 22,919 |
| 2025-06-02 | 2025-05-29 | 0.126 | 183,353 | +0 | 0.01% | 23,102 |
| 2025-05-30 | 2025-05-28 | 0.124 | 183,353 | +0 | 0.01% | 22,736 |
| 2025-05-29 | 2025-05-27 | 0.124 | 183,353 | +0 | 0.01% | 22,736 |
| 2025-05-28 | 2025-05-26 | 0.123 | 183,353 | +0 | 0.01% | 22,552 |
| 2025-05-27 | 2025-05-23 | 0.122 | 183,353 | +0 | 0.01% | 22,369 |
| 2025-05-26 | 2025-05-22 | 0.116 | 183,353 | +0 | 0.01% | 21,269 |
| 2025-05-23 | 2025-05-21 | 0.124 | 183,353 | +0 | 0.01% | 22,736 |
| 2025-05-22 | 2025-05-20 | 0.124 | 183,353 | +0 | 0.01% | 22,736 |
| 2025-05-21 | 2025-05-19 | 0.128 | 183,353 | +0 | 0.01% | 23,469 |
| 2025-05-20 | 2025-05-16 | 0.134 | 183,353 | +0 | 0.01% | 24,569 |
| 2025-05-19 | 2025-05-15 | 0.124 | 183,353 | +0 | 0.01% | 22,736 |
| 2025-05-16 | 2025-05-14 | 0.126 | 183,353 | +0 | 0.01% | 23,102 |
| 2025-05-15 | 2025-05-13 | 0.121 | 183,353 | +0 | 0.01% | 22,186 |
| 2025-05-14 | 2025-05-12 | 0.121 | 183,353 | +0 | 0.01% | 22,186 |
| 2025-05-13 | 2025-05-09 | 0.129 | 183,353 | +0 | 0.01% | 23,653 |
| 2025-05-12 | 2025-05-08 | 0.131 | 183,353 | +0 | 0.01% | 24,019 |
| 2025-05-09 | 2025-05-07 | 0.148 | 183,353 | +0 | 0.01% | 27,136 |
| 2025-05-08 | 2025-05-06 | 0.140 | 183,353 | +0 | 0.01% | 25,669 |
| 2025-05-07 | 2025-05-02 | 0.138 | 183,353 | +0 | 0.01% | 25,303 |
| 2025-05-06 | 2025-04-30 | 0.138 | 183,353 | +0 | 0.01% | 25,303 |
| 2025-05-02 | 2025-04-29 | 0.139 | 183,353 | +0 | 0.01% | 25,486 |
| 2025-04-30 | 2025-04-28 | 0.123 | 183,353 | +0 | 0.01% | 22,552 |
| 2025-04-29 | 2025-04-25 | 0.128 | 183,353 | +0 | 0.01% | 23,469 |
| 2025-04-28 | 2025-04-24 | 0.127 | 183,353 | +0 | 0.01% | 23,286 |
| 2025-04-25 | 2025-04-23 | 0.136 | 183,353 | +0 | 0.01% | 24,936 |
| 2025-04-24 | 2025-04-22 | 0.141 | 183,353 | +0 | 0.01% | 25,853 |
| 2025-04-23 | 2025-04-17 | 0.134 | 183,353 | +0 | 0.01% | 24,569 |
| 2025-04-22 | 2025-04-16 | 0.133 | 183,353 | +0 | 0.01% | 24,386 |
| 2025-04-17 | 2025-04-15 | 0.147 | 183,353 | +0 | 0.01% | 26,953 |
| 2025-04-16 | 2025-04-14 | 0.130 | 183,353 | +0 | 0.01% | 23,836 |
| 2025-04-15 | 2025-04-11 | 0.130 | 183,353 | +0 | 0.01% | 23,836 |
| 2025-04-14 | 2025-04-10 | 0.111 | 183,353 | +0 | 0.01% | 20,352 |
| 2025-04-11 | 2025-04-09 | 0.118 | 183,353 | +0 | 0.01% | 21,636 |
| 2025-04-10 | 2025-04-08 | 0.115 | 183,353 | +0 | 0.01% | 21,086 |
| 2025-04-09 | 2025-04-07 | 0.115 | 183,353 | +0 | 0.01% | 21,086 |
| 2025-04-08 | 2025-04-03 | 0.126 | 183,353 | +0 | 0.01% | 23,102 |
| 2025-04-07 | 2025-04-02 | 0.128 | 183,353 | +0 | 0.01% | 23,469 |
| 2025-04-03 | 2025-04-01 | 0.140 | 183,353 | +0 | 0.01% | 25,669 |
| 2025-04-02 | 2025-03-31 | 0.134 | 183,353 | +0 | 0.01% | 24,569 |
| 2025-04-01 | 2025-03-28 | 0.135 | 183,353 | +0 | 0.01% | 24,753 |
| 2025-03-31 | 2025-03-27 | 0.134 | 183,353 | +0 | 0.01% | 24,569 |
| 2025-03-28 | 2025-03-26 | 0.136 | 183,353 | +0 | 0.01% | 24,936 |
| 2025-03-27 | 2025-03-25 | 0.137 | 183,353 | +0 | 0.01% | 25,119 |
| 2025-03-26 | 2025-03-24 | 0.137 | 183,353 | +0 | 0.01% | 25,119 |
| 2025-03-25 | 2025-03-21 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-03-24 | 2025-03-20 | 0.150 | 183,353 | +0 | 0.01% | 27,503 |
| 2025-03-21 | 2025-03-19 | 0.150 | 183,353 | +0 | 0.01% | 27,503 |
| 2025-03-20 | 2025-03-18 | 0.154 | 183,353 | +0 | 0.01% | 28,236 |
| 2025-03-19 | 2025-03-17 | 0.139 | 183,353 | +0 | 0.01% | 25,486 |
| 2025-03-18 | 2025-03-14 | 0.139 | 183,353 | +0 | 0.01% | 25,486 |
| 2025-03-17 | 2025-03-13 | 0.134 | 183,353 | +0 | 0.01% | 24,569 |
| 2025-03-14 | 2025-03-12 | 0.132 | 183,353 | +0 | 0.01% | 24,203 |
| 2025-03-13 | 2025-03-11 | 0.128 | 183,353 | +0 | 0.01% | 23,469 |
| 2025-03-12 | 2025-03-10 | 0.128 | 183,353 | +0 | 0.01% | 23,469 |
| 2025-03-11 | 2025-03-07 | 0.129 | 183,353 | +0 | 0.01% | 23,653 |
| 2025-03-10 | 2025-03-06 | 0.137 | 183,353 | +0 | 0.01% | 25,119 |
| 2025-03-07 | 2025-03-05 | 0.133 | 183,353 | +0 | 0.01% | 24,386 |
| 2025-03-06 | 2025-03-04 | 0.126 | 183,353 | +0 | 0.01% | 23,102 |
| 2025-03-05 | 2025-03-03 | 0.125 | 183,353 | +0 | 0.01% | 22,919 |
| 2025-03-04 | 2025-02-28 | 0.136 | 183,353 | +0 | 0.01% | 24,936 |
| 2025-03-03 | 2025-02-27 | 0.140 | 183,353 | +0 | 0.01% | 25,669 |
| 2025-02-28 | 2025-02-26 | 0.132 | 183,353 | +0 | 0.01% | 24,203 |
| 2025-02-27 | 2025-02-25 | 0.137 | 183,353 | +0 | 0.01% | 25,119 |
| 2025-02-26 | 2025-02-24 | 0.137 | 183,353 | +0 | 0.01% | 25,119 |
| 2025-02-25 | 2025-02-21 | 0.137 | 183,353 | +0 | 0.01% | 25,119 |
| 2025-02-24 | 2025-02-20 | 0.139 | 183,353 | +0 | 0.01% | 25,486 |
| 2025-02-21 | 2025-02-19 | 0.140 | 183,353 | +0 | 0.01% | 25,669 |
| 2025-02-20 | 2025-02-18 | 0.136 | 183,353 | +0 | 0.01% | 24,936 |
| 2025-02-19 | 2025-02-17 | 0.144 | 183,353 | +0 | 0.01% | 26,403 |
| 2025-02-18 | 2025-02-14 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-02-17 | 2025-02-13 | 0.139 | 183,353 | +0 | 0.01% | 25,486 |
| 2025-02-14 | 2025-02-12 | 0.141 | 183,353 | +0 | 0.01% | 25,853 |
| 2025-02-13 | 2025-02-11 | 0.141 | 183,353 | +0 | 0.01% | 25,853 |
| 2025-02-12 | 2025-02-10 | 0.140 | 183,353 | +0 | 0.01% | 25,669 |
| 2025-02-11 | 2025-02-07 | 0.140 | 183,353 | +0 | 0.01% | 25,669 |
| 2025-02-10 | 2025-02-06 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-02-07 | 2025-02-05 | 0.144 | 183,353 | +0 | 0.01% | 26,403 |
| 2025-02-06 | 2025-02-04 | 0.142 | 183,353 | +0 | 0.01% | 26,036 |
| 2025-02-05 | 2025-02-03 | 0.146 | 183,353 | +0 | 0.01% | 26,770 |
| 2025-02-04 | 2025-01-28 | 0.153 | 183,353 | +0 | 0.01% | 28,053 |
| 2025-02-03 | 2025-01-24 | 0.146 | 183,353 | +0 | 0.01% | 26,770 |
| 2025-01-27 | 2025-01-23 | 0.152 | 183,353 | +0 | 0.01% | 27,870 |
| 2025-01-24 | 2025-01-22 | 0.147 | 183,353 | +0 | 0.01% | 26,953 |
| 2025-01-23 | 2025-01-21 | 0.147 | 183,353 | +0 | 0.01% | 26,953 |
| 2025-01-22 | 2025-01-20 | 0.147 | 183,353 | +0 | 0.01% | 26,953 |
| 2025-01-21 | 2025-01-17 | 0.152 | 183,353 | +0 | 0.01% | 27,870 |
| 2025-01-20 | 2025-01-16 | 0.152 | 183,353 | +0 | 0.01% | 27,870 |
| 2025-01-17 | 2025-01-15 | 0.152 | 183,353 | +0 | 0.01% | 27,870 |
| 2025-01-16 | 2025-01-14 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-01-15 | 2025-01-13 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-01-14 | 2025-01-10 | 0.151 | 183,353 | +0 | 0.01% | 27,686 |
| 2025-01-13 | 2025-01-09 | 0.151 | 183,353 | +0 | 0.01% | 27,686 |
| 2025-01-10 | 2025-01-08 | 0.154 | 183,353 | +0 | 0.01% | 28,236 |
| 2025-01-09 | 2025-01-07 | 0.174 | 183,353 | +0 | 0.01% | 31,903 |
| 2025-01-08 | 2025-01-06 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-01-07 | 2025-01-03 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2025-01-06 | 2025-01-02 | 0.155 | 183,353 | +0 | 0.01% | 28,420 |
| 2025-01-03 | 2024-12-31 | 0.141 | 183,353 | +0 | 0.01% | 25,853 |
| 2025-01-02 | 2024-12-27 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2024-12-30 | 2024-12-24 | 0.154 | 183,353 | +0 | 0.01% | 28,236 |
| 2024-12-27 | 2024-12-20 | 0.148 | 183,353 | +0 | 0.01% | 27,136 |
| 2024-12-23 | 2024-12-19 | 0.150 | 183,353 | +0 | 0.01% | 27,503 |
| 2024-12-20 | 2024-12-18 | 0.151 | 183,353 | +0 | 0.01% | 27,686 |
| 2024-12-19 | 2024-12-17 | 0.153 | 183,353 | +0 | 0.01% | 28,053 |
| 2024-12-18 | 2024-12-16 | 0.157 | 183,353 | +0 | 0.01% | 28,786 |
| 2024-12-17 | 2024-12-13 | 0.163 | 183,353 | +0 | 0.01% | 29,887 |
| 2024-12-16 | 2024-12-12 | 0.162 | 183,353 | +0 | 0.01% | 29,703 |
| 2024-12-13 | 2024-12-11 | 0.171 | 183,353 | +0 | 0.01% | 31,353 |
| 2024-12-12 | 2024-12-10 | 0.171 | 183,353 | +0 | 0.01% | 31,353 |
| 2024-12-11 | 2024-12-09 | 0.161 | 183,353 | +0 | 0.01% | 29,520 |
| 2024-12-10 | 2024-12-06 | 0.162 | 183,353 | +0 | 0.01% | 29,703 |
| 2024-12-09 | 2024-12-05 | 0.169 | 183,353 | +0 | 0.01% | 30,987 |
| 2024-12-06 | 2024-12-04 | 0.160 | 183,353 | +0 | 0.01% | 29,336 |
| 2024-12-05 | 2024-12-03 | 0.166 | 183,353 | +0 | 0.01% | 30,437 |
| 2024-12-04 | 2024-12-02 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-12-03 | 2024-11-29 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-12-02 | 2024-11-28 | 0.153 | 183,353 | +0 | 0.01% | 28,053 |
| 2024-11-29 | 2024-11-27 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-11-28 | 2024-11-26 | 0.154 | 183,353 | +0 | 0.01% | 28,236 |
| 2024-11-27 | 2024-11-25 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-11-26 | 2024-11-22 | 0.159 | 183,353 | +0 | 0.01% | 29,153 |
| 2024-11-25 | 2024-11-21 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-11-22 | 2024-11-20 | 0.163 | 183,353 | +0 | 0.01% | 29,887 |
| 2024-11-21 | 2024-11-19 | 0.156 | 183,353 | +0 | 0.01% | 28,603 |
| 2024-11-20 | 2024-11-18 | 0.160 | 183,353 | +0 | 0.01% | 29,336 |
| 2024-11-19 | 2024-11-15 | 0.151 | 183,353 | +0 | 0.01% | 27,686 |
| 2024-11-18 | 2024-11-14 | 0.146 | 183,353 | +0 | 0.01% | 26,770 |
| 2024-11-15 | 2024-11-13 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2024-11-14 | 2024-11-12 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2024-11-13 | 2024-11-11 | 0.150 | 183,353 | +0 | 0.01% | 27,503 |
| 2024-11-12 | 2024-11-08 | 0.149 | 183,353 | +0 | 0.01% | 27,320 |
| 2024-11-11 | 2024-11-07 | 0.147 | 183,353 | +0 | 0.01% | 26,953 |
| 2024-11-08 | 2024-11-06 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2024-11-07 | 2024-11-05 | 0.147 | 183,353 | +0 | 0.01% | 26,953 |
| 2024-11-06 | 2024-11-04 | 0.149 | 183,353 | +0 | 0.01% | 27,320 |
| 2024-11-05 | 2024-11-01 | 0.149 | 183,353 | +0 | 0.01% | 27,320 |
| 2024-11-04 | 2024-10-31 | 0.163 | 183,353 | +0 | 0.01% | 29,887 |
| 2024-11-01 | 2024-10-30 | 0.159 | 183,353 | +0 | 0.01% | 29,153 |
| 2024-10-31 | 2024-10-29 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-10-30 | 2024-10-28 | 0.162 | 183,353 | +0 | 0.01% | 29,703 |
| 2024-10-29 | 2024-10-25 | 0.153 | 183,353 | +0 | 0.01% | 28,053 |
| 2024-10-28 | 2024-10-24 | 0.166 | 183,353 | +0 | 0.01% | 30,437 |
| 2024-10-25 | 2024-10-23 | 0.162 | 183,353 | +0 | 0.01% | 29,703 |
| 2024-10-24 | 2024-10-22 | 0.155 | 183,353 | +0 | 0.01% | 28,420 |
| 2024-10-23 | 2024-10-21 | 0.150 | 183,353 | +0 | 0.01% | 27,503 |
| 2024-10-22 | 2024-10-18 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-10-21 | 2024-10-17 | 0.173 | 183,353 | +0 | 0.01% | 31,720 |
| 2024-10-18 | 2024-10-16 | 0.168 | 183,353 | +0 | 0.01% | 30,803 |
| 2024-10-17 | 2024-10-15 | 0.161 | 183,353 | +0 | 0.01% | 29,520 |
| 2024-10-16 | 2024-10-14 | 0.162 | 183,353 | +0 | 0.01% | 29,703 |
| 2024-10-15 | 2024-10-10 | 0.159 | 183,353 | +0 | 0.01% | 29,153 |
| 2024-10-14 | 2024-10-09 | 0.162 | 183,353 | +0 | 0.01% | 29,703 |
| 2024-10-10 | 2024-10-08 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-10-09 | 2024-10-07 | 0.168 | 183,353 | +0 | 0.01% | 30,803 |
| 2024-10-08 | 2024-10-04 | 0.167 | 183,353 | +0 | 0.01% | 30,620 |
| 2024-10-07 | 2024-10-03 | 0.184 | 183,353 | +0 | 0.01% | 33,737 |
| 2024-10-04 | 2024-10-02 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-10-03 | 2024-09-30 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-10-02 | 2024-09-27 | 0.202 | 183,353 | +0 | 0.01% | 37,037 |
| 2024-09-30 | 2024-09-26 | 0.200 | 183,353 | +0 | 0.01% | 36,671 |
| 2024-09-27 | 2024-09-25 | 0.186 | 183,353 | +0 | 0.01% | 34,104 |
| 2024-09-26 | 2024-09-24 | 0.186 | 183,353 | +0 | 0.01% | 34,104 |
| 2024-09-25 | 2024-09-23 | 0.186 | 183,353 | +0 | 0.01% | 34,104 |
| 2024-09-24 | 2024-09-20 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-09-23 | 2024-09-19 | 0.194 | 183,353 | +0 | 0.01% | 35,570 |
| 2024-09-20 | 2024-09-17 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-09-19 | 2024-09-16 | 0.204 | 183,353 | +0 | 0.01% | 37,404 |
| 2024-09-17 | 2024-09-13 | 0.204 | 183,353 | +0 | 0.01% | 37,404 |
| 2024-09-16 | 2024-09-12 | 0.209 | 183,353 | +0 | 0.01% | 38,321 |
| 2024-09-13 | 2024-09-11 | 0.205 | 183,353 | +0 | 0.01% | 37,587 |
| 2024-09-12 | 2024-09-10 | 0.207 | 183,353 | +0 | 0.01% | 37,954 |
| 2024-09-11 | 2024-09-09 | 0.197 | 183,353 | +0 | 0.01% | 36,121 |
| 2024-09-10 | 2024-09-05 | 0.183 | 183,353 | +0 | 0.01% | 33,554 |
| 2024-09-09 | 2024-09-04 | 0.172 | 183,353 | +0 | 0.01% | 31,537 |
| 2024-09-05 | 2024-09-03 | 0.195 | 183,353 | +0 | 0.01% | 35,754 |
| 2024-09-04 | 2024-09-02 | 0.198 | 183,353 | +0 | 0.01% | 36,304 |
| 2024-09-03 | 2024-08-30 | 0.197 | 183,353 | +0 | 0.01% | 36,121 |
| 2024-09-02 | 2024-08-29 | 0.195 | 183,353 | +0 | 0.01% | 35,754 |
| 2024-08-30 | 2024-08-28 | 0.193 | 183,353 | +0 | 0.01% | 35,387 |
| 2024-08-29 | 2024-08-27 | 0.185 | 183,353 | +0 | 0.01% | 33,920 |
| 2024-08-28 | 2024-08-26 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-27 | 2024-08-23 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-26 | 2024-08-22 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-23 | 2024-08-21 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-22 | 2024-08-20 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-21 | 2024-08-19 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-20 | 2024-08-16 | 0.145 | 183,353 | +0 | 0.01% | 26,586 |
| 2024-08-19 | 2024-08-15 | 0.157 | 183,353 | +0 | 0.01% | 28,786 |
| 2024-08-16 | 2024-08-14 | 0.159 | 183,353 | +0 | 0.01% | 29,153 |
| 2024-08-15 | 2024-08-13 | 0.161 | 183,353 | +0 | 0.01% | 29,520 |
| 2024-08-14 | 2024-08-12 | 0.176 | 183,353 | +0 | 0.01% | 32,270 |
| 2024-08-13 | 2024-08-09 | 0.159 | 183,353 | +0 | 0.01% | 29,153 |
| 2024-08-12 | 2024-08-08 | 0.164 | 183,353 | +0 | 0.01% | 30,070 |
| 2024-08-09 | 2024-08-07 | 0.167 | 183,353 | +0 | 0.01% | 30,620 |
| 2024-08-08 | 2024-08-06 | 0.189 | 183,353 | +0 | 0.01% | 34,654 |
| 2024-08-07 | 2024-08-05 | 0.166 | 183,353 | +0 | 0.01% | 30,437 |
| 2024-08-06 | 2024-08-02 | 0.166 | 183,353 | +0 | 0.01% | 30,437 |
| 2024-08-05 | 2024-08-01 | 0.166 | 183,353 | +0 | 0.01% | 30,437 |
| 2024-08-02 | 2024-07-31 | 0.166 | 183,353 | +0 | 0.01% | 30,437 |
| 2024-08-01 | 2024-07-30 | 0.165 | 183,353 | +0 | 0.01% | 30,253 |
| 2024-07-31 | 2024-07-29 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-07-30 | 2024-07-26 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-07-29 | 2024-07-25 | 0.175 | 183,353 | +0 | 0.01% | 32,087 |
| 2024-07-26 | 2024-07-24 | 0.175 | 183,353 | +0 | 0.01% | 32,087 |
| 2024-07-25 | 2024-07-23 | 0.175 | 183,353 | +0 | 0.01% | 32,087 |
| 2024-07-24 | 2024-07-22 | 0.176 | 183,353 | +0 | 0.01% | 32,270 |
| 2024-07-23 | 2024-07-19 | 0.177 | 183,353 | +0 | 0.01% | 32,453 |
| 2024-07-22 | 2024-07-18 | 0.177 | 183,353 | +0 | 0.01% | 32,453 |
| 2024-07-19 | 2024-07-17 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-07-18 | 2024-07-16 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-07-17 | 2024-07-15 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-07-16 | 2024-07-12 | 0.174 | 183,353 | +0 | 0.01% | 31,903 |
| 2024-07-15 | 2024-07-11 | 0.175 | 183,353 | +0 | 0.01% | 32,087 |
| 2024-07-12 | 2024-07-10 | 0.176 | 183,353 | +0 | 0.01% | 32,270 |
| 2024-07-11 | 2024-07-09 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-07-10 | 2024-07-08 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-07-09 | 2024-07-05 | 0.176 | 183,353 | +0 | 0.01% | 32,270 |
| 2024-07-08 | 2024-07-04 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-07-05 | 2024-07-03 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-07-04 | 2024-07-02 | 0.179 | 183,353 | +0 | 0.01% | 32,820 |
| 2024-07-03 | 2024-06-28 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-07-02 | 2024-06-27 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-06-28 | 2024-06-26 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-06-27 | 2024-06-25 | 0.175 | 183,353 | +0 | 0.01% | 32,087 |
| 2024-06-26 | 2024-06-24 | 0.173 | 183,353 | +0 | 0.01% | 31,720 |
| 2024-06-25 | 2024-06-21 | 0.195 | 183,353 | +0 | 0.01% | 35,754 |
| 2024-06-24 | 2024-06-20 | 0.195 | 183,353 | +0 | 0.01% | 35,754 |
| 2024-06-21 | 2024-06-19 | 0.196 | 183,353 | +0 | 0.01% | 35,937 |
| 2024-06-20 | 2024-06-18 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-06-19 | 2024-06-17 | 0.178 | 183,353 | +0 | 0.01% | 32,637 |
| 2024-06-18 | 2024-06-14 | 0.177 | 183,353 | +0 | 0.01% | 32,453 |
| 2024-06-17 | 2024-06-13 | 0.189 | 183,353 | +0 | 0.01% | 34,654 |
| 2024-06-14 | 2024-06-12 | 0.189 | 183,353 | +0 | 0.01% | 34,654 |
| 2024-06-13 | 2024-06-11 | 0.194 | 183,353 | +0 | 0.01% | 35,570 |
| 2024-06-12 | 2024-06-07 | 0.194 | 183,353 | +0 | 0.01% | 35,570 |
| 2024-06-11 | 2024-06-06 | 0.194 | 183,353 | +0 | 0.01% | 35,570 |
| 2024-06-07 | 2024-06-05 | 0.194 | 183,353 | +0 | 0.01% | 35,570 |
| 2024-06-06 | 2024-06-04 | 0.186 | 183,353 | +0 | 0.01% | 34,104 |
| 2024-06-05 | 2024-06-03 | 0.185 | 183,353 | +0 | 0.01% | 33,920 |
| 2024-06-04 | 2024-05-31 | 0.200 | 183,353 | +0 | 0.01% | 36,671 |
| 2024-06-03 | 2024-05-30 | 0.200 | 183,353 | +0 | 0.01% | 36,671 |
| 2024-05-31 | 2024-05-29 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-05-30 | 2024-05-28 | 0.179 | 183,353 | +0 | 0.01% | 32,820 |
| 2024-05-29 | 2024-05-27 | 0.180 | 183,353 | +0 | 0.01% | 33,004 |
| 2024-05-28 | 2024-05-24 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-05-27 | 2024-05-23 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-05-24 | 2024-05-22 | 0.190 | 183,353 | +0 | 0.01% | 34,837 |
| 2024-05-23 | 2024-05-21 | 0.183 | 183,353 | +0 | 0.01% | 33,554 |
| 2024-05-22 | 2024-05-20 | 0.185 | 183,353 | +0 | 0.01% | 33,920 |
| 2024-05-21 | 2024-05-17 | 0.197 | 183,353 | +0 | 0.01% | 36,121 |
| 2024-05-20 | 2024-05-16 | 0.185 | 183,353 | +0 | 0.01% | 33,920 |
| 2024-05-17 | 2024-05-14 | 0.188 | 183,353 | +0 | 0.01% | 34,470 |
| 2024-05-16 | 2024-05-13 | 0.200 | 183,353 | -471 | 0.01% | 36,671 |
| 2021-09-02 | 2021-08-31 | 0.740 | 183,824 | -50,000 | 0.01% | 136,030 |
| 2020-11-06 | 2020-11-04 | 0.330 | 233,824 | +50,000 | 0.01% | 77,162 |
| 2017-12-19 | 2017-12-15 | 1.560 | 183,824 | +7,000 | 0.01% | 286,765 |
| 2017-03-06 | 2017-03-02 | 1.020 | 176,824 | +150,000 | 0.01% | 180,360 |
| 2015-10-16 | 2015-10-14 | 1.420 | 26,824 | -3,000 | 0.00% | 38,090 |
| 2015-09-24 | 2015-09-22 | 1.540 | 29,824 | +7,000 | 0.00% | 45,929 |
| 2015-07-16 | 2015-07-14 | 2.110 | 22,824 | +3,000 | 0.00% | 48,159 |
| 2015-06-16 | 2015-06-12 | 3.650 | 19,824 | -10,000 | 0.00% | 72,358 |
| 2015-06-08 | 2015-06-04 | 2.810 | 29,824 | -10,000 | 0.00% | 83,805 |
| 2015-01-21 | 2015-01-19 | 1.160 | 39,824 | -94 | 0.00% | 46,196 |
| 2014-09-10 | 2014-09-05 | 1.430 | 39,918 | -50,000 | 0.00% | 57,083 |
| 2014-09-08 | 2014-09-04 | 1.400 | 89,918 | +50,000 | 0.01% | 125,885 |
| 2014-09-03 | 2014-09-01 | 1.030 | 39,918 | -50,000 | 0.00% | 41,116 |
| 2014-08-26 | 2014-08-22 | 0.930 | 89,918 | +50,000 | 0.01% | 83,624 |
| 2014-08-19 | 2014-08-15 | 0.790 | 39,918 | -50,000 | 0.00% | 31,535 |
| 2014-08-08 | 2014-08-06 | 0.730 | 89,918 | +50,000 | 0.01% | 65,640 |
| 2014-02-12 | 2014-02-10 | 1.170 | 39,918 | -188 | 0.00% | 46,704 |
| 2014-01-09 | 2014-01-07 | 1.400 | 40,106 | -18,826 | 0.00% | 56,148 |
| 2013-12-23 | 2013-12-19 | 1.160 | 58,932 | -50,000 | 0.01% | 68,361 |
| 2013-12-06 | 2013-12-04 | 1.160 | 108,932 | +50,000 | 0.01% | 126,361 |
| 2013-12-04 | 2013-12-02 | 1.090 | 58,932 | -290,000 | 0.01% | 64,236 |
| 2013-11-29 | 2013-11-27 | 0.950 | 348,932 | +10,000 | 0.03% | 331,485 |
| 2013-06-25 | 2013-06-21 | 0.460 | 338,932 | -100,000 | 0.03% | 155,909 |
| 2013-02-06 | 2013-02-04 | 0.385 | 438,932 | +100,000 | 0.04% | 168,989 |
| 2011-05-30 | 2011-05-26 | 0.581 | 338,932 | +12,325 | 0.03% | 196,964 |
| 2010-09-06 | 2010-09-02 | 0.560 | 326,607 | +6,048 | 0.03% | 183,023 |
| 2010-06-11 | 2010-06-09 | 0.635 | 320,559 | +10,866 | 0.03% | 203,478 |
| 2010-03-12 | 2010-03-10 | 0.897 | 309,693 | -18,274 | 0.03% | 277,925 |
| 2010-03-01 | 2010-02-25 | 0.919 | 327,967 | -27,412 | 0.03% | 301,503 |
| 2010-02-25 | 2010-02-23 | 0.886 | 355,379 | +18,275 | 0.03% | 315,035 |
| 2010-02-24 | 2010-02-22 | 0.876 | 337,104 | -91,373 | 0.03% | 295,145 |
| 2010-01-22 | 2010-01-20 | 0.810 | 428,477 | -27,412 | 0.04% | 347,009 |
| 2010-01-19 | 2010-01-15 | 0.832 | 455,889 | +9,137 | 0.04% | 379,188 |
| 2010-01-18 | 2010-01-14 | 0.854 | 446,752 | +45,686 | 0.04% | 381,367 |
| 2010-01-14 | 2010-01-12 | 0.711 | 401,066 | -18,274 | 0.04% | 285,306 |
| 2010-01-08 | 2010-01-06 | 0.646 | 419,340 | +18,274 | 0.04% | 270,770 |
| 2010-01-07 | 2010-01-05 | 0.657 | 401,066 | +45,687 | 0.04% | 263,359 |
| 2009-11-09 | 2009-11-05 | 0.558 | 355,379 | +18,275 | 0.03% | 198,355 |
| 2009-06-17 | 2009-06-15 | 0.580 | 337,104 | -91,373 | 0.03% | 195,534 |
| 2009-06-16 | 2009-06-12 | 0.635 | 428,477 | +9,137 | 0.04% | 271,980 |
| 2009-06-11 | 2009-06-09 | 0.679 | 419,340 | +13,749 | 0.04% | 284,693 |
| 2009-06-04 | 2009-06-02 | 0.566 | 405,591 | +44,188 | 0.04% | 229,466 |
| 2009-05-11 | 2009-05-07 | 0.492 | 361,403 | +44,189 | 0.04% | 177,886 |
| 2009-02-20 | 2009-02-18 | 0.306 | 317,214 | -832 | 0.03% | 96,912 |
| 2008-06-05 | 2008-06-03 | 0.792 | 318,046 | +8,959 | 0.03% | 251,807 |
| 2008-03-06 | 2008-03-04 | 1.025 | 309,087 | +17,178 | 0.03% | 316,689 |
| 2007-07-17 | 2007-07-13 | 2.468 | 291,909 | -12,883 | 0.03% | 720,530 |
| 2007-07-16 | 2007-07-12 | 2.550 | 304,792 | -12,883 | 0.03% | 777,171 |
| 2007-07-12 | 2007-07-10 | 2.573 | 317,675 | +25,766 | 0.03% | 817,418 |
| 2007-06-28 | 2007-06-26 | 2.596 | 291,909 | -8,589 | 0.03% | 757,916 |
| 2007-06-26 | 2007-06-22 | 2.375 | 300,498 | 0.03% | 713,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy