History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 828 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.090 | 828 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.088 | 828 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.095 | 828 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.092 | 828 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.091 | 828 | -10,000 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.092 | 10,828 | +471 | 0.00% | 996 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,357 | -632 | 0.00% | 911 |
| 2025-09-19 | 2025-09-17 | 0.091 | 10,989 | +470 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.090 | 10,519 | -436 | 0.00% | 947 |
| 2025-09-11 | 2025-09-09 | 0.090 | 10,955 | +383 | 0.00% | 986 |
| 2025-08-27 | 2025-08-25 | 0.085 | 10,572 | +541 | 0.00% | 899 |
| 2025-08-26 | 2025-08-22 | 0.092 | 10,031 | -528 | 0.00% | 923 |
| 2025-07-31 | 2025-07-29 | 0.110 | 10,559 | +480 | 0.00% | 1,161 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,079 | -812 | 0.00% | 968 |
| 2025-07-18 | 2025-07-16 | 0.091 | 10,891 | -59 | 0.00% | 991 |
| 2025-07-15 | 2025-07-11 | 0.097 | 10,950 | +200 | 0.00% | 1,062 |
| 2025-06-27 | 2025-06-25 | 0.110 | 10,750 | -247 | 0.00% | 1,182 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,997 | +18 | 0.00% | 1,276 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,979 | +588 | 0.00% | 1,274 |
| 2025-06-12 | 2025-06-10 | 0.117 | 10,391 | +188 | 0.00% | 1,216 |
| 2025-05-29 | 2025-05-27 | 0.124 | 10,203 | -765 | 0.00% | 1,265 |
| 2025-05-27 | 2025-05-23 | 0.122 | 10,968 | +94 | 0.00% | 1,338 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,874 | +94 | 0.00% | 1,261 |
| 2025-05-22 | 2025-05-20 | 0.124 | 10,780 | -118 | 0.00% | 1,337 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,898 | +471 | 0.00% | 1,319 |
| 2025-05-07 | 2025-05-02 | 0.138 | 10,427 | +188 | 0.00% | 1,439 |
| 2025-05-02 | 2025-04-29 | 0.139 | 10,239 | +150 | 0.00% | 1,423 |
| 2025-04-24 | 2025-04-22 | 0.141 | 10,089 | -59 | 0.00% | 1,423 |
| 2025-04-11 | 2025-04-09 | 0.118 | 10,148 | -435 | 0.00% | 1,197 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,583 | +376 | 0.00% | 1,482 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,207 | -708 | 0.00% | 1,480 |
| 2025-03-20 | 2025-03-18 | 0.154 | 10,915 | +470 | 0.00% | 1,681 |
| 2025-03-19 | 2025-03-17 | 0.139 | 10,445 | -119 | 0.00% | 1,452 |
| 2025-03-04 | 2025-02-28 | 0.136 | 10,564 | +113 | 0.00% | 1,437 |
| 2025-03-03 | 2025-02-27 | 0.140 | 10,451 | +129 | 0.00% | 1,463 |
| 2025-02-27 | 2025-02-25 | 0.137 | 10,322 | +282 | 0.00% | 1,414 |
| 2025-02-26 | 2025-02-24 | 0.137 | 10,040 | +20 | 0.00% | 1,375 |
| 2025-02-24 | 2025-02-20 | 0.139 | 10,020 | -965 | 0.00% | 1,393 |
| 2025-02-19 | 2025-02-17 | 0.144 | 10,985 | +470 | 0.00% | 1,582 |
| 2025-02-18 | 2025-02-14 | 0.145 | 10,515 | +188 | 0.00% | 1,525 |
| 2025-02-17 | 2025-02-13 | 0.139 | 10,327 | -235 | 0.00% | 1,435 |
| 2025-02-14 | 2025-02-12 | 0.141 | 10,562 | +471 | 0.00% | 1,489 |
| 2025-02-11 | 2025-02-07 | 0.140 | 10,091 | -153 | 0.00% | 1,413 |
| 2025-02-10 | 2025-02-06 | 0.145 | 10,244 | -500 | 0.00% | 1,485 |
| 2025-01-15 | 2025-01-13 | 0.145 | 10,744 | -82 | 0.00% | 1,558 |
| 2025-01-14 | 2025-01-10 | 0.151 | 10,826 | +95 | 0.00% | 1,635 |
| 2025-01-13 | 2025-01-09 | 0.151 | 10,731 | +471 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.153 | 10,260 | -494 | 0.00% | 1,570 |
| 2024-12-12 | 2024-12-10 | 0.171 | 10,754 | -59 | 0.00% | 1,839 |
| 2024-12-09 | 2024-12-05 | 0.169 | 10,813 | -117 | 0.00% | 1,827 |
| 2024-12-02 | 2024-11-28 | 0.153 | 10,930 | +141 | 0.00% | 1,672 |
| 2024-11-21 | 2024-11-19 | 0.156 | 10,789 | +129 | 0.00% | 1,683 |
| 2024-11-13 | 2024-11-11 | 0.150 | 10,660 | +470 | 0.00% | 1,599 |
| 2024-11-07 | 2024-11-05 | 0.147 | 10,190 | -353 | 0.00% | 1,498 |
| 2024-10-10 | 2024-10-08 | 0.164 | 10,543 | +500 | 0.00% | 1,729 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,043 | -235 | 0.00% | 1,908 |
| 2024-10-02 | 2024-09-27 | 0.202 | 10,278 | -180 | 0.00% | 2,076 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,458 | -1,000 | 0.00% | 2,092 |
| 2024-09-27 | 2024-09-25 | 0.186 | 11,458 | +941 | 0.00% | 2,131 |
| 2024-09-26 | 2024-09-24 | 0.186 | 10,517 | +471 | 0.00% | 1,956 |
| 2024-09-25 | 2024-09-23 | 0.186 | 10,046 | -100 | 0.00% | 1,869 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,146 | -436 | 0.00% | 1,928 |
| 2024-09-23 | 2024-09-19 | 0.194 | 10,582 | -59 | 0.00% | 2,053 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,641 | -60 | 0.00% | 2,022 |
| 2024-09-10 | 2024-09-05 | 0.183 | 10,701 | +564 | 0.00% | 1,958 |
| 2024-08-29 | 2024-08-27 | 0.185 | 10,137 | -623 | 0.00% | 1,875 |
| 2024-08-12 | 2024-08-08 | 0.164 | 10,760 | +564 | 0.00% | 1,765 |
| 2024-08-09 | 2024-08-07 | 0.167 | 10,196 | -59 | 0.00% | 1,703 |
| 2024-08-01 | 2024-07-30 | 0.165 | 10,255 | -718 | 0.00% | 1,692 |
| 2024-07-11 | 2024-07-09 | 0.180 | 10,973 | +94 | 0.00% | 1,975 |
| 2024-07-10 | 2024-07-08 | 0.180 | 10,879 | -60 | 0.00% | 1,958 |
| 2024-07-08 | 2024-07-04 | 0.180 | 10,939 | +282 | 0.00% | 1,969 |
| 2024-06-26 | 2024-06-24 | 0.173 | 10,657 | +478 | 0.00% | 1,844 |
| 2024-06-05 | 2024-06-03 | 0.185 | 10,179 | -530 | 0.00% | 1,883 |
| 2024-06-03 | 2024-05-30 | 0.200 | 10,709 | +471 | 0.00% | 2,142 |
| 2024-05-22 | 2024-05-20 | 0.185 | 10,238 | -577 | 0.00% | 1,894 |
| 2024-05-16 | 2024-05-13 | 0.200 | 10,815 | +412 | 0.00% | 2,163 |
| 2024-05-14 | 2024-05-10 | 0.198 | 10,403 | -530 | 0.00% | 2,060 |
| 2024-05-13 | 2024-05-09 | 0.198 | 10,933 | +829 | 0.00% | 2,165 |
| 2024-05-06 | 2024-05-02 | 0.196 | 10,104 | -47 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.205 | 10,151 | -117 | 0.00% | 2,081 |
| 2024-04-26 | 2024-04-24 | 0.210 | 10,268 | -340 | 0.00% | 2,156 |
| 2024-04-23 | 2024-04-19 | 0.214 | 10,608 | +18 | 0.00% | 2,270 |
| 2024-03-08 | 2024-03-06 | 0.236 | 10,590 | +49 | 0.00% | 2,499 |
| 2024-02-28 | 2024-02-26 | 0.221 | 10,541 | -60 | 0.00% | 2,330 |
| 2024-01-31 | 2024-01-29 | 0.239 | 10,601 | -213 | 0.00% | 2,534 |
| 2024-01-29 | 2024-01-25 | 0.237 | 10,814 | +188 | 0.00% | 2,563 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,626 | +470 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.245 | 10,156 | -59 | 0.00% | 2,488 |
| 2024-01-09 | 2024-01-05 | 0.310 | 10,215 | -530 | 0.00% | 3,167 |
| 2024-01-03 | 2023-12-29 | 0.225 | 10,745 | +466 | 0.00% | 2,418 |
| 2024-01-02 | 2023-12-28 | 0.226 | 10,279 | -59 | 0.00% | 2,323 |
| 2023-12-07 | 2023-12-05 | 0.191 | 10,338 | -589 | 0.00% | 1,975 |
| 2023-12-06 | 2023-12-04 | 0.203 | 10,927 | +282 | 0.00% | 2,218 |
| 2023-11-24 | 2023-11-22 | 0.204 | 10,645 | -21 | 0.00% | 2,172 |
| 2023-11-23 | 2023-11-21 | 0.220 | 10,666 | +500 | 0.00% | 2,347 |
| 2023-11-22 | 2023-11-20 | 0.207 | 10,166 | -500 | 0.00% | 2,104 |
| 2023-11-17 | 2023-11-15 | 0.220 | 10,666 | +471 | 0.00% | 2,347 |
| 2023-10-27 | 2023-10-25 | 0.210 | 10,195 | -755 | 0.00% | 2,141 |
| 2023-10-19 | 2023-10-17 | 0.250 | 10,950 | +565 | 0.00% | 2,738 |
| 2023-10-13 | 2023-10-11 | 0.220 | 10,385 | +376 | 0.00% | 2,285 |
| 2023-10-12 | 2023-10-10 | 0.210 | 10,009 | -906 | 0.00% | 2,102 |
| 2023-09-27 | 2023-09-25 | 0.198 | 10,915 | +317 | 0.00% | 2,161 |
| 2023-09-18 | 2023-09-14 | 0.218 | 10,598 | +188 | 0.00% | 2,310 |
| 2023-09-06 | 2023-09-04 | 0.195 | 10,410 | +188 | 0.00% | 2,030 |
| 2023-08-25 | 2023-08-23 | 0.190 | 10,222 | -177 | 0.00% | 1,942 |
| 2023-08-11 | 2023-08-09 | 0.228 | 10,399 | -353 | 0.00% | 2,371 |
| 2023-08-08 | 2023-08-04 | 0.200 | 10,752 | -130 | 0.00% | 2,150 |
| 2023-08-03 | 2023-08-01 | 0.220 | 10,882 | +282 | 0.00% | 2,394 |
| 2023-07-21 | 2023-07-19 | 0.196 | 10,600 | +188 | 0.00% | 2,078 |
| 2023-07-18 | 2023-07-13 | 0.214 | 10,412 | +95 | 0.00% | 2,228 |
| 2023-07-12 | 2023-07-10 | 0.223 | 10,317 | -176 | 0.00% | 2,301 |
| 2023-07-10 | 2023-07-06 | 0.260 | 10,493 | -435 | 0.00% | 2,728 |
| 2023-07-03 | 2023-06-29 | 0.213 | 10,928 | +571 | 0.00% | 2,328 |
| 2023-06-21 | 2023-06-19 | 0.200 | 10,357 | -529 | 0.00% | 2,071 |
| 2023-06-09 | 2023-06-07 | 0.203 | 10,886 | -49,000 | 0.00% | 2,210 |
| 2023-06-07 | 2023-06-05 | 0.204 | 59,886 | +470 | 0.00% | 12,217 |
| 2023-05-31 | 2023-05-29 | 0.205 | 59,416 | +350 | 0.00% | 12,180 |
| 2023-05-08 | 2023-05-04 | 0.222 | 59,066 | -906 | 0.00% | 13,113 |
| 2023-04-21 | 2023-04-19 | 0.290 | 59,972 | +470 | 0.00% | 17,392 |
| 2023-04-19 | 2023-04-17 | 0.280 | 59,502 | -59 | 0.00% | 16,661 |
| 2023-04-14 | 2023-04-12 | 0.295 | 59,561 | +201 | 0.00% | 17,570 |
| 2023-04-13 | 2023-04-11 | 0.295 | 59,360 | +300 | 0.00% | 17,511 |
| 2023-03-28 | 2023-03-24 | 0.270 | 59,060 | -436 | 0.00% | 15,946 |
| 2023-03-21 | 2023-03-17 | 0.295 | 59,496 | -1,000 | 0.00% | 17,551 |
| 2023-03-20 | 2023-03-16 | 0.300 | 60,496 | +753 | 0.00% | 18,149 |
| 2023-03-10 | 2023-03-08 | 0.305 | 59,743 | +471 | 0.00% | 18,222 |
| 2023-03-09 | 2023-03-07 | 0.305 | 59,272 | -530 | 0.00% | 18,078 |
| 2023-03-08 | 2023-03-06 | 0.315 | 59,802 | +525 | 0.00% | 18,838 |
| 2023-03-01 | 2023-02-27 | 0.295 | 59,277 | -525 | 0.00% | 17,487 |
| 2023-02-22 | 2023-02-20 | 0.315 | 59,802 | +471 | 0.00% | 18,838 |
| 2023-01-11 | 2023-01-09 | 0.345 | 59,331 | +225 | 0.00% | 20,469 |
| 2022-12-15 | 2022-12-13 | 0.350 | 59,106 | -530 | 0.00% | 20,687 |
| 2022-12-14 | 2022-12-12 | 0.350 | 59,636 | -323 | 0.00% | 20,873 |
| 2022-12-06 | 2022-12-02 | 0.335 | 59,959 | +40 | 0.00% | 20,086 |
| 2022-12-02 | 2022-11-30 | 0.340 | 59,919 | -59 | 0.00% | 20,372 |
| 2022-12-01 | 2022-11-29 | 0.330 | 59,978 | +282 | 0.00% | 19,793 |
| 2022-11-23 | 2022-11-21 | 0.335 | 59,696 | +470 | 0.00% | 19,998 |
| 2022-11-10 | 2022-11-08 | 0.360 | 59,226 | -525 | 0.00% | 21,321 |
| 2022-11-09 | 2022-11-07 | 0.310 | 59,751 | +705 | 0.00% | 18,523 |
| 2022-11-07 | 2022-11-03 | 0.305 | 59,046 | -529 | 0.00% | 18,009 |
| 2022-11-03 | 2022-11-01 | 0.300 | 59,575 | +470 | 0.00% | 17,872 |
| 2022-10-31 | 2022-10-27 | 0.315 | 59,105 | -812 | 0.00% | 18,618 |
| 2022-10-28 | 2022-10-26 | 0.335 | 59,917 | +470 | 0.00% | 20,072 |
| 2022-10-24 | 2022-10-20 | 0.340 | 59,447 | -294 | 0.00% | 20,212 |
| 2022-10-21 | 2022-10-19 | 0.345 | 59,741 | -118 | 0.00% | 20,611 |
| 2022-10-19 | 2022-10-17 | 0.345 | 59,859 | +282 | 0.00% | 20,651 |
| 2022-10-18 | 2022-10-14 | 0.340 | 59,577 | -59 | 0.00% | 20,256 |
| 2022-10-12 | 2022-10-10 | 0.350 | 59,636 | -212 | 0.00% | 20,873 |
| 2022-10-05 | 2022-09-30 | 0.380 | 59,848 | -59 | 0.00% | 22,742 |
| 2022-09-29 | 2022-09-27 | 0.350 | 59,907 | +883 | 0.00% | 20,967 |
| 2022-09-27 | 2022-09-23 | 0.355 | 59,024 | -294 | 0.00% | 20,954 |
| 2022-09-26 | 2022-09-22 | 0.395 | 59,318 | +282 | 0.00% | 23,431 |
| 2022-09-15 | 2022-09-13 | 0.410 | 59,036 | -117 | 0.00% | 24,205 |
| 2022-09-05 | 2022-09-01 | 0.425 | 59,153 | -624 | 0.00% | 25,140 |
| 2022-08-31 | 2022-08-29 | 0.480 | 59,777 | +188 | 0.00% | 28,693 |
| 2022-08-16 | 2022-08-12 | 0.470 | 59,589 | -59 | 0.00% | 28,007 |
| 2022-08-09 | 2022-08-05 | 0.480 | 59,648 | +282 | 0.00% | 28,631 |
| 2022-08-04 | 2022-08-02 | 0.470 | 59,366 | +142 | 0.00% | 27,902 |
| 2022-08-02 | 2022-07-29 | 0.490 | 59,224 | -530 | 0.00% | 29,020 |
| 2022-07-29 | 2022-07-27 | 0.480 | 59,754 | +377 | 0.00% | 28,682 |
| 2022-07-28 | 2022-07-26 | 0.475 | 59,377 | +188 | 0.00% | 28,204 |
| 2022-07-27 | 2022-07-25 | 0.480 | 59,189 | +94 | 0.00% | 28,411 |
| 2022-07-19 | 2022-07-15 | 0.465 | 59,095 | -247 | 0.00% | 27,479 |
| 2022-07-18 | 2022-07-14 | 0.470 | 59,342 | -492 | 0.00% | 27,891 |
| 2022-07-13 | 2022-07-11 | 0.470 | 59,834 | -52 | 0.00% | 28,122 |
| 2022-07-08 | 2022-07-06 | 0.455 | 59,886 | +282 | 0.00% | 27,248 |
| 2022-07-07 | 2022-07-05 | 0.475 | 59,604 | +455 | 0.00% | 28,312 |
| 2022-06-30 | 2022-06-28 | 0.480 | 59,149 | -59 | 0.00% | 28,392 |
| 2022-06-23 | 2022-06-21 | 0.415 | 59,208 | -118 | 0.00% | 24,571 |
| 2022-06-22 | 2022-06-20 | 0.425 | 59,326 | -500 | 0.00% | 25,214 |
| 2022-06-01 | 2022-05-30 | 0.410 | 59,826 | +4,000 | 0.00% | 24,529 |
| 2022-05-23 | 2022-05-19 | 0.440 | 55,826 | +94 | 0.00% | 24,563 |
| 2022-05-12 | 2022-05-10 | 0.450 | 55,732 | +282 | 0.00% | 25,079 |
| 2022-05-10 | 2022-05-05 | 0.470 | 55,450 | -100 | 0.00% | 26,062 |
| 2022-05-06 | 2022-05-04 | 0.485 | 55,550 | +60 | 0.00% | 26,942 |
| 2022-05-04 | 2022-04-29 | 0.480 | 55,490 | +282 | 0.00% | 26,635 |
| 2022-04-22 | 2022-04-20 | 0.490 | 55,208 | -247 | 0.00% | 27,052 |
| 2022-04-07 | 2022-04-04 | 0.560 | 55,455 | -58 | 0.00% | 31,055 |
| 2022-03-30 | 2022-03-28 | 0.540 | 55,513 | -300 | 0.00% | 29,977 |
| 2022-03-28 | 2022-03-24 | 0.580 | 55,813 | -59 | 0.00% | 32,372 |
| 2022-03-22 | 2022-03-18 | 0.560 | 55,872 | +282 | 0.00% | 31,288 |
| 2022-03-04 | 2022-03-02 | 0.530 | 55,590 | +2,000 | 0.00% | 29,463 |
| 2022-03-01 | 2022-02-25 | 0.600 | 53,590 | +94 | 0.00% | 32,154 |
| 2022-02-23 | 2022-02-21 | 0.630 | 53,496 | +12,000 | 0.00% | 33,702 |
| 2022-02-21 | 2022-02-17 | 0.650 | 41,496 | -118 | 0.00% | 26,972 |
| 2022-02-18 | 2022-02-16 | 0.660 | 41,614 | +188 | 0.00% | 27,465 |
| 2022-02-16 | 2022-02-14 | 0.670 | 41,426 | +2,000 | 0.00% | 27,755 |
| 2022-02-07 | 2022-01-31 | 0.700 | 39,426 | -147 | 0.00% | 27,598 |
| 2022-01-28 | 2022-01-26 | 0.710 | 39,573 | +2,000 | 0.00% | 28,097 |
| 2022-01-25 | 2022-01-21 | 0.730 | 37,573 | +188 | 0.00% | 27,428 |
| 2022-01-20 | 2022-01-18 | 0.700 | 37,385 | +9,470 | 0.00% | 26,170 |
| 2022-01-19 | 2022-01-17 | 0.740 | 27,915 | -10,000 | 0.00% | 20,657 |
| 2022-01-10 | 2022-01-06 | 0.670 | 37,915 | +800 | 0.00% | 25,403 |
| 2022-01-06 | 2022-01-04 | 0.620 | 37,115 | -342 | 0.00% | 23,011 |
| 2022-01-03 | 2021-12-29 | 0.620 | 37,457 | +94 | 0.00% | 23,223 |
| 2021-12-30 | 2021-12-28 | 0.620 | 37,363 | +284 | 0.00% | 23,165 |
| 2021-12-29 | 2021-12-24 | 0.620 | 37,079 | -269 | 0.00% | 22,989 |
| 2021-12-20 | 2021-12-16 | 0.580 | 37,348 | -3 | 0.00% | 21,662 |
| 2021-11-23 | 2021-11-19 | 0.590 | 37,351 | -59 | 0.00% | 22,037 |
| 2021-11-22 | 2021-11-18 | 0.570 | 37,410 | +294 | 0.00% | 21,324 |
| 2021-11-15 | 2021-11-11 | 0.660 | 37,116 | -500 | 0.00% | 24,497 |
| 2021-11-10 | 2021-11-08 | 0.670 | 37,616 | +2,000 | 0.00% | 25,203 |
| 2021-11-09 | 2021-11-05 | 0.650 | 35,616 | +329 | 0.00% | 23,150 |
| 2021-10-29 | 2021-10-27 | 0.690 | 35,287 | -118 | 0.00% | 24,348 |
| 2021-09-29 | 2021-09-27 | 0.840 | 35,405 | +3,000 | 0.00% | 29,740 |
| 2021-09-28 | 2021-09-24 | 0.860 | 32,405 | +8,000 | 0.00% | 27,868 |
| 2021-09-27 | 2021-09-23 | 0.860 | 24,405 | +1,000 | 0.00% | 20,988 |
| 2021-09-20 | 2021-09-16 | 0.880 | 23,405 | -14,000 | 0.00% | 20,596 |
| 2021-09-17 | 2021-09-15 | 0.870 | 37,405 | +3,000 | 0.00% | 32,542 |
| 2021-09-16 | 2021-09-14 | 0.820 | 34,405 | -20,000 | 0.00% | 28,212 |
| 2021-09-14 | 2021-09-10 | 0.720 | 54,405 | -330 | 0.00% | 39,172 |
| 2021-09-09 | 2021-09-07 | 0.690 | 54,735 | +588 | 0.00% | 37,767 |
| 2021-09-06 | 2021-09-02 | 0.720 | 54,147 | -59 | 0.00% | 38,986 |
| 2021-09-01 | 2021-08-30 | 0.760 | 54,206 | +3,000 | 0.00% | 41,197 |
| 2021-08-27 | 2021-08-25 | 0.750 | 51,206 | +2,000 | 0.00% | 38,404 |
| 2021-08-19 | 2021-08-17 | 0.750 | 49,206 | -1 | 0.00% | 36,904 |
| 2021-08-13 | 2021-08-11 | 0.820 | 49,207 | +94 | 0.00% | 40,350 |
| 2021-08-12 | 2021-08-10 | 0.810 | 49,113 | -59 | 0.00% | 39,782 |
| 2021-08-10 | 2021-08-06 | 0.800 | 49,172 | -682 | 0.00% | 39,338 |
| 2021-08-09 | 2021-08-05 | 0.840 | 49,854 | +5,000 | 0.00% | 41,877 |
| 2021-08-06 | 2021-08-04 | 0.840 | 44,854 | +674 | 0.00% | 37,677 |
| 2021-07-29 | 2021-07-27 | 0.730 | 44,180 | +5,000 | 0.00% | 32,251 |
| 2021-07-23 | 2021-07-21 | 0.780 | 39,180 | -10,000 | 0.00% | 30,560 |
| 2021-07-15 | 2021-07-13 | 0.900 | 49,180 | -624 | 0.00% | 44,262 |
| 2021-07-09 | 2021-07-07 | 0.850 | 49,804 | +2,000 | 0.00% | 42,333 |
| 2021-07-07 | 2021-07-05 | 0.840 | 47,804 | +28,000 | 0.00% | 40,155 |
| 2021-07-05 | 2021-06-30 | 0.910 | 19,804 | +9,000 | 0.00% | 18,022 |
| 2021-07-02 | 2021-06-29 | 0.910 | 10,804 | -63,000 | 0.00% | 9,832 |
| 2021-06-29 | 2021-06-25 | 0.940 | 73,804 | +376 | 0.00% | 69,376 |
| 2021-06-28 | 2021-06-24 | 0.880 | 73,428 | -529 | 0.00% | 64,617 |
| 2021-06-25 | 2021-06-23 | 0.920 | 73,957 | +789 | 0.00% | 68,040 |
| 2021-06-24 | 2021-06-22 | 0.930 | 73,168 | +35,000 | 0.00% | 68,046 |
| 2021-06-23 | 2021-06-21 | 0.920 | 38,168 | -764 | 0.00% | 35,115 |
| 2021-06-22 | 2021-06-18 | 0.880 | 38,932 | +13,000 | 0.00% | 34,260 |
| 2021-06-18 | 2021-06-16 | 0.840 | 25,932 | +122 | 0.00% | 21,783 |
| 2021-06-17 | 2021-06-15 | 0.850 | 25,810 | +178 | 0.00% | 21,938 |
| 2021-06-15 | 2021-06-10 | 0.890 | 25,632 | +471 | 0.00% | 22,812 |
| 2021-06-11 | 2021-06-09 | 0.870 | 25,161 | -530 | 0.00% | 21,890 |
| 2021-06-10 | 2021-06-08 | 0.880 | 25,691 | +282 | 0.00% | 22,608 |
| 2021-06-07 | 2021-06-03 | 0.950 | 25,409 | +15,000 | 0.00% | 24,139 |
| 2021-06-04 | 2021-06-02 | 0.910 | 10,409 | -553 | 0.00% | 9,472 |
| 2021-05-31 | 2021-05-27 | 0.910 | 10,962 | +600 | 0.00% | 9,975 |
| 2021-05-27 | 2021-05-25 | 0.910 | 10,362 | -13,000 | 0.00% | 9,429 |
| 2021-05-26 | 2021-05-24 | 0.910 | 23,362 | +188 | 0.00% | 21,259 |
| 2021-05-25 | 2021-05-21 | 0.910 | 23,174 | -812 | 0.00% | 21,088 |
| 2021-05-24 | 2021-05-20 | 0.910 | 23,986 | +225 | 0.00% | 21,827 |
| 2021-05-21 | 2021-05-18 | 0.950 | 23,761 | +377 | 0.00% | 22,573 |
| 2021-05-12 | 2021-05-10 | 0.940 | 23,384 | +10,000 | 0.00% | 21,981 |
| 2021-05-10 | 2021-05-06 | 0.990 | 13,384 | +3,021 | 0.00% | 13,250 |
| 2021-05-05 | 2021-05-03 | 0.880 | 10,363 | +188 | 0.00% | 9,119 |
| 2021-05-04 | 2021-04-30 | 0.890 | 10,175 | -10,000 | 0.00% | 9,056 |
| 2021-04-28 | 2021-04-26 | 0.850 | 20,175 | +10,000 | 0.00% | 17,149 |
| 2021-04-27 | 2021-04-23 | 0.860 | 10,175 | +94 | 0.00% | 8,750 |
| 2021-04-26 | 2021-04-22 | 0.820 | 10,081 | -718 | 0.00% | 8,266 |
| 2021-04-23 | 2021-04-21 | 0.790 | 10,799 | +694 | 0.00% | 8,531 |
| 2021-04-21 | 2021-04-19 | 0.740 | 10,105 | -530 | 0.00% | 7,478 |
| 2021-04-20 | 2021-04-16 | 0.700 | 10,635 | +470 | 0.00% | 7,444 |
| 2021-04-16 | 2021-04-14 | 0.560 | 10,165 | -15,000 | 0.00% | 5,692 |
| 2021-04-14 | 2021-04-12 | 0.560 | 25,165 | +15,000 | 0.00% | 14,092 |
| 2021-04-07 | 2021-03-31 | 0.540 | 10,165 | -20,624 | 0.00% | 5,489 |
| 2021-03-29 | 2021-03-25 | 0.520 | 30,789 | -40,000 | 0.00% | 16,010 |
| 2021-03-24 | 2021-03-22 | 0.550 | 70,789 | +767 | 0.00% | 38,934 |
| 2021-03-22 | 2021-03-18 | 0.520 | 70,022 | +9,094 | 0.00% | 36,411 |
| 2021-03-19 | 2021-03-17 | 0.540 | 60,928 | +470 | 0.00% | 32,901 |
| 2021-03-16 | 2021-03-12 | 0.550 | 60,458 | +129 | 0.00% | 33,252 |
| 2021-03-15 | 2021-03-11 | 0.520 | 60,329 | +18 | 0.00% | 31,371 |
| 2021-03-12 | 2021-03-10 | 0.550 | 60,311 | +223 | 0.00% | 33,171 |
| 2021-03-08 | 2021-03-04 | 0.550 | 60,088 | -718 | 0.00% | 33,048 |
| 2021-02-26 | 2021-02-24 | 0.530 | 60,806 | +151 | 0.00% | 32,227 |
| 2021-02-24 | 2021-02-22 | 0.580 | 60,655 | +377 | 0.00% | 35,180 |
| 2021-02-19 | 2021-02-17 | 0.660 | 60,278 | -224 | 0.00% | 39,783 |
| 2021-02-17 | 2021-02-11 | 0.520 | 60,502 | -1,000 | 0.00% | 31,461 |
| 2021-02-16 | 2021-02-09 | 0.530 | 61,502 | +883 | 0.00% | 32,596 |
| 2021-02-08 | 2021-02-04 | 0.520 | 60,619 | +470 | 0.00% | 31,522 |
| 2021-02-05 | 2021-02-03 | 0.520 | 60,149 | -59 | 0.00% | 31,277 |
| 2021-02-03 | 2021-02-01 | 0.550 | 60,208 | +172 | 0.00% | 33,114 |
| 2021-01-28 | 2021-01-26 | 0.610 | 60,036 | -500 | 0.00% | 36,622 |
| 2021-01-22 | 2021-01-20 | 0.590 | 60,536 | +10,000 | 0.00% | 35,716 |
| 2021-01-18 | 2021-01-14 | 0.600 | 50,536 | +470 | 0.00% | 30,322 |
| 2021-01-15 | 2021-01-13 | 0.590 | 50,066 | -906 | 0.00% | 29,539 |
| 2021-01-14 | 2021-01-12 | 0.620 | 50,972 | +129 | 0.00% | 31,603 |
| 2021-01-06 | 2021-01-04 | 0.630 | 50,843 | +282 | 0.00% | 32,031 |
| 2020-12-29 | 2020-12-24 | 0.560 | 50,561 | +282 | 0.00% | 28,314 |
| 2020-12-23 | 2020-12-21 | 0.520 | 50,279 | -10,000 | 0.00% | 26,145 |
| 2020-12-21 | 2020-12-17 | 0.485 | 60,279 | -530 | 0.00% | 29,235 |
| 2020-12-18 | 2020-12-16 | 0.480 | 60,809 | +564 | 0.00% | 29,188 |
| 2020-12-17 | 2020-12-15 | 0.485 | 60,245 | +35 | 0.00% | 29,219 |
| 2020-12-11 | 2020-12-09 | 0.465 | 60,210 | -624 | 0.00% | 27,998 |
| 2020-12-08 | 2020-12-04 | 0.460 | 60,834 | +10,000 | 0.00% | 27,984 |
| 2020-12-04 | 2020-12-02 | 0.450 | 50,834 | +471 | 0.00% | 22,875 |
| 2020-11-25 | 2020-11-23 | 0.435 | 50,363 | -424 | 0.00% | 21,908 |
| 2020-11-20 | 2020-11-18 | 0.400 | 50,787 | +376 | 0.00% | 20,315 |
| 2020-11-19 | 2020-11-17 | 0.395 | 50,411 | -18,000 | 0.00% | 19,912 |
| 2020-11-12 | 2020-11-10 | 0.335 | 68,411 | -436 | 0.00% | 22,918 |
| 2020-11-06 | 2020-11-04 | 0.330 | 68,847 | +18,000 | 0.00% | 22,720 |
| 2020-10-22 | 2020-10-20 | 0.370 | 50,847 | +376 | 0.00% | 18,813 |
| 2020-10-19 | 2020-10-15 | 0.380 | 50,471 | -15,000 | 0.00% | 19,179 |
| 2020-10-15 | 2020-10-12 | 0.400 | 65,471 | +15,000 | 0.00% | 26,188 |
| 2020-10-14 | 2020-10-09 | 0.390 | 50,471 | +376 | 0.00% | 19,684 |
| 2020-10-12 | 2020-10-08 | 0.395 | 50,095 | -59 | 0.00% | 19,788 |
| 2020-09-18 | 2020-09-16 | 0.400 | 50,154 | -10,000 | 0.00% | 20,062 |
| 2020-09-15 | 2020-09-11 | 0.385 | 60,154 | +10,000 | 0.00% | 23,159 |
| 2020-09-14 | 2020-09-10 | 0.390 | 50,154 | -529 | 0.00% | 19,560 |
| 2020-09-11 | 2020-09-09 | 0.430 | 50,683 | +470 | 0.00% | 21,794 |
| 2020-09-09 | 2020-09-07 | 0.480 | 50,213 | +94 | 0.00% | 24,102 |
| 2020-08-20 | 2020-08-18 | 0.570 | 50,119 | -153 | 0.00% | 28,568 |
| 2020-08-13 | 2020-08-11 | 0.550 | 50,272 | -59 | 0.00% | 27,650 |
| 2020-08-05 | 2020-08-03 | 0.500 | 50,331 | -23,509 | 0.00% | 25,166 |
| 2020-08-04 | 2020-07-31 | 0.475 | 73,840 | -1,000 | 0.00% | 35,074 |
| 2020-08-03 | 2020-07-30 | 0.460 | 74,840 | +28 | 0.00% | 34,426 |
| 2020-07-30 | 2020-07-28 | 0.470 | 74,812 | +24,000 | 0.00% | 35,162 |
| 2020-07-28 | 2020-07-24 | 0.435 | 50,812 | +706 | 0.00% | 22,103 |
| 2020-07-24 | 2020-07-22 | 0.455 | 50,106 | -1,000 | 0.00% | 22,798 |
| 2020-07-23 | 2020-07-21 | 0.455 | 51,106 | +942 | 0.00% | 23,253 |
| 2020-07-17 | 2020-07-15 | 0.460 | 50,164 | -342 | 0.00% | 23,075 |
| 2020-07-15 | 2020-07-13 | 0.470 | 50,506 | -80,234 | 0.00% | 23,738 |
| 2020-07-14 | 2020-07-10 | 0.435 | 130,740 | -40,177 | 0.01% | 56,872 |
| 2020-07-13 | 2020-07-09 | 0.440 | 170,917 | -545,000 | 0.01% | 75,203 |
| 2020-07-08 | 2020-07-06 | 0.455 | 715,917 | -59 | 0.03% | 325,742 |
| 2020-06-30 | 2020-06-26 | 0.445 | 715,976 | +282 | 0.03% | 318,609 |
| 2020-06-24 | 2020-06-22 | 0.450 | 715,694 | +376 | 0.03% | 322,062 |
| 2020-06-23 | 2020-06-19 | 0.435 | 715,318 | -5,059 | 0.03% | 311,163 |
| 2020-06-22 | 2020-06-18 | 0.440 | 720,377 | -1,000 | 0.03% | 316,966 |
| 2020-06-10 | 2020-06-08 | 0.475 | 721,377 | +35 | 0.03% | 342,654 |
| 2020-06-08 | 2020-06-04 | 0.470 | 721,342 | +24 | 0.03% | 339,031 |
| 2020-04-29 | 2020-04-27 | 0.540 | 721,318 | -294 | 0.03% | 389,512 |
| 2020-04-22 | 2020-04-20 | 0.550 | 721,612 | -240 | 0.03% | 396,887 |
| 2020-04-21 | 2020-04-17 | 0.580 | 721,852 | -59 | 0.03% | 418,674 |
| 2020-04-16 | 2020-04-14 | 0.550 | 721,911 | +94 | 0.03% | 397,051 |
| 2020-03-27 | 2020-03-25 | 0.550 | 721,817 | +470 | 0.03% | 396,999 |
| 2020-03-23 | 2020-03-19 | 0.700 | 721,347 | -117 | 0.03% | 504,943 |
| 2020-03-16 | 2020-03-12 | 0.660 | 721,464 | +376 | 0.03% | 476,166 |
| 2020-03-12 | 2020-03-10 | 0.690 | 721,088 | -529 | 0.03% | 497,551 |
| 2020-02-21 | 2020-02-19 | 0.770 | 721,617 | +40,000 | 0.03% | 555,645 |
| 2020-02-19 | 2020-02-17 | 0.830 | 681,617 | +94 | 0.03% | 565,742 |
| 2020-02-18 | 2020-02-14 | 0.830 | 681,523 | +188 | 0.03% | 565,664 |
| 2020-02-14 | 2020-02-12 | 0.880 | 681,335 | +142 | 0.03% | 599,575 |
| 2020-02-13 | 2020-02-11 | 0.810 | 681,193 | -530 | 0.03% | 551,766 |
| 2020-02-12 | 2020-02-10 | 0.810 | 681,723 | +470 | 0.03% | 552,196 |
| 2020-01-29 | 2020-01-22 | 0.790 | 681,253 | -59 | 0.03% | 538,190 |
| 2020-01-20 | 2020-01-16 | 0.740 | 681,312 | -36,717 | 0.03% | 504,171 |
| 2020-01-17 | 2020-01-15 | 0.760 | 718,029 | -5,000 | 0.03% | 545,702 |
| 2020-01-16 | 2020-01-14 | 0.740 | 723,029 | -342 | 0.03% | 535,041 |
| 2020-01-14 | 2020-01-10 | 0.730 | 723,371 | -118 | 0.03% | 528,061 |
| 2020-01-09 | 2020-01-07 | 0.720 | 723,489 | +470 | 0.03% | 520,912 |
| 2020-01-07 | 2020-01-03 | 0.760 | 723,019 | -100,000 | 0.03% | 549,494 |
| 2020-01-06 | 2020-01-02 | 0.750 | 823,019 | -953 | 0.04% | 617,264 |
| 2019-12-16 | 2019-12-12 | 0.740 | 823,972 | +798 | 0.04% | 609,739 |
| 2019-12-13 | 2019-12-11 | 0.740 | 823,174 | -790 | 0.04% | 609,149 |
| 2019-12-12 | 2019-12-10 | 0.740 | 823,964 | +706 | 0.04% | 609,733 |
| 2019-12-05 | 2019-12-03 | 0.700 | 823,258 | -529 | 0.04% | 576,281 |
| 2019-12-04 | 2019-12-02 | 0.660 | 823,787 | +500 | 0.04% | 543,699 |
| 2019-12-02 | 2019-11-28 | 0.700 | 823,287 | +189 | 0.04% | 576,301 |
| 2019-11-29 | 2019-11-27 | 0.690 | 823,098 | +94 | 0.04% | 567,938 |
| 2019-11-26 | 2019-11-22 | 0.650 | 823,004 | -529 | 0.04% | 534,953 |
| 2019-11-20 | 2019-11-18 | 0.700 | 823,533 | +188 | 0.04% | 576,473 |
| 2019-11-18 | 2019-11-14 | 0.760 | 823,345 | -530 | 0.04% | 625,742 |
| 2019-11-11 | 2019-11-07 | 0.760 | 823,875 | +129 | 0.04% | 626,145 |
| 2019-11-08 | 2019-11-06 | 0.800 | 823,746 | +412 | 0.04% | 658,997 |
| 2019-10-24 | 2019-10-22 | 0.750 | 823,334 | +188 | 0.04% | 617,500 |
| 2019-10-14 | 2019-10-10 | 0.720 | 823,146 | -59 | 0.04% | 592,665 |
| 2019-10-10 | 2019-10-08 | 0.690 | 823,205 | +141 | 0.04% | 568,011 |
| 2019-10-02 | 2019-09-27 | 0.690 | 823,064 | -59 | 0.04% | 567,914 |
| 2019-09-30 | 2019-09-26 | 0.690 | 823,123 | -117 | 0.04% | 567,955 |
| 2019-09-26 | 2019-09-24 | 0.720 | 823,240 | -530 | 0.04% | 592,733 |
| 2019-09-17 | 2019-09-13 | 0.780 | 823,770 | -118 | 0.04% | 642,541 |
| 2019-09-12 | 2019-09-10 | 0.770 | 823,888 | +707 | 0.04% | 634,394 |
| 2019-09-06 | 2019-09-04 | 0.800 | 823,181 | -82 | 0.04% | 658,545 |
| 2019-08-19 | 2019-08-15 | 0.750 | 823,263 | -55 | 0.04% | 617,447 |
| 2019-07-31 | 2019-07-29 | 0.880 | 823,318 | -435 | 0.04% | 724,520 |
| 2019-07-30 | 2019-07-26 | 0.880 | 823,753 | +19 | 0.04% | 724,903 |
| 2019-07-24 | 2019-07-22 | 0.910 | 823,734 | +564 | 0.04% | 749,598 |
| 2019-07-23 | 2019-07-19 | 0.950 | 823,170 | -59 | 0.04% | 782,012 |
| 2019-07-11 | 2019-07-09 | 0.930 | 823,229 | -568 | 0.04% | 765,603 |
| 2019-06-14 | 2019-06-12 | 0.940 | 823,797 | -177 | 0.04% | 774,369 |
| 2019-06-06 | 2019-06-04 | 0.970 | 823,974 | +564 | 0.04% | 799,255 |
| 2019-05-20 | 2019-05-16 | 1.030 | 823,410 | +357 | 0.04% | 848,112 |
| 2019-04-30 | 2019-04-26 | 1.040 | 823,053 | -624 | 0.04% | 855,975 |
| 2019-04-24 | 2019-04-18 | 1.110 | 823,677 | -16,000 | 0.04% | 914,281 |
| 2019-04-17 | 2019-04-15 | 1.130 | 839,677 | +235 | 0.04% | 948,835 |
| 2019-04-15 | 2019-04-11 | 1.140 | 839,442 | -529 | 0.04% | 956,964 |
| 2019-04-12 | 2019-04-10 | 1.160 | 839,971 | +282 | 0.04% | 974,366 |
| 2019-04-10 | 2019-04-08 | 1.160 | 839,689 | -135 | 0.04% | 974,039 |
| 2019-04-09 | 2019-04-04 | 1.200 | 839,824 | +658 | 0.04% | 1,007,789 |
| 2019-04-08 | 2019-04-03 | 1.180 | 839,166 | -100,000 | 0.04% | 990,216 |
| 2019-04-03 | 2019-04-01 | 1.170 | 939,166 | -200 | 0.04% | 1,098,824 |
| 2019-04-02 | 2019-03-29 | 1.160 | 939,366 | +283 | 0.04% | 1,089,665 |
| 2019-03-28 | 2019-03-26 | 1.200 | 939,083 | -247 | 0.04% | 1,126,900 |
| 2019-03-26 | 2019-03-22 | 1.200 | 939,330 | -22,530 | 0.04% | 1,127,196 |
| 2019-03-25 | 2019-03-21 | 1.240 | 961,860 | +188 | 0.04% | 1,192,706 |
| 2019-03-22 | 2019-03-20 | 1.140 | 961,672 | -59 | 0.04% | 1,096,306 |
| 2019-03-20 | 2019-03-18 | 1.160 | 961,731 | +564 | 0.04% | 1,115,608 |
| 2019-03-19 | 2019-03-15 | 1.140 | 961,167 | -530 | 0.04% | 1,095,730 |
| 2019-03-18 | 2019-03-14 | 1.160 | 961,697 | +377 | 0.04% | 1,115,569 |
| 2019-03-07 | 2019-03-05 | 1.260 | 961,320 | +188 | 0.04% | 1,211,263 |
| 2019-03-05 | 2019-03-01 | 1.230 | 961,132 | -624 | 0.04% | 1,182,192 |
| 2019-03-04 | 2019-02-28 | 1.210 | 961,756 | +283 | 0.04% | 1,163,725 |
| 2019-03-01 | 2019-02-27 | 1.210 | 961,473 | -342 | 0.04% | 1,163,382 |
| 2019-02-28 | 2019-02-26 | 1.230 | 961,815 | +376 | 0.04% | 1,183,032 |
| 2019-02-25 | 2019-02-21 | 1.250 | 961,439 | +339 | 0.04% | 1,201,799 |
| 2019-02-21 | 2019-02-19 | 1.240 | 961,100 | -418 | 0.04% | 1,191,764 |
| 2019-02-20 | 2019-02-18 | 1.300 | 961,518 | +500 | 0.04% | 1,249,973 |
| 2019-01-25 | 2019-01-23 | 1.240 | 961,018 | -602 | 0.04% | 1,191,662 |
| 2019-01-09 | 2019-01-07 | 1.220 | 961,620 | +207 | 0.04% | 1,173,176 |
| 2018-12-27 | 2018-12-20 | 1.240 | 961,413 | -500 | 0.04% | 1,192,152 |
| 2018-12-20 | 2018-12-18 | 1.230 | 961,913 | +683 | 0.04% | 1,183,153 |
| 2018-12-12 | 2018-12-10 | 1.200 | 961,230 | -559 | 0.04% | 1,153,476 |
| 2018-12-06 | 2018-12-04 | 1.390 | 961,789 | +37 | 0.04% | 1,336,887 |
| 2018-11-30 | 2018-11-28 | 1.100 | 961,752 | +411 | 0.04% | 1,057,927 |
| 2018-11-28 | 2018-11-26 | 1.090 | 961,341 | -500 | 0.04% | 1,047,862 |
| 2018-11-27 | 2018-11-23 | 1.090 | 961,841 | +765 | 0.04% | 1,048,407 |
| 2018-10-16 | 2018-10-12 | 1.020 | 961,076 | -906 | 0.04% | 980,298 |
| 2018-10-03 | 2018-09-28 | 1.060 | 961,982 | +470 | 0.04% | 1,019,701 |
| 2018-09-21 | 2018-09-19 | 1.190 | 961,512 | +70 | 0.04% | 1,144,199 |
| 2018-09-14 | 2018-09-12 | 1.220 | 961,442 | +129 | 0.04% | 1,172,959 |
| 2018-09-06 | 2018-09-04 | 1.280 | 961,313 | +160 | 0.04% | 1,230,481 |
| 2018-08-21 | 2018-08-17 | 1.280 | 961,153 | -589 | 0.04% | 1,230,276 |
| 2018-07-31 | 2018-07-27 | 1.380 | 961,742 | +471 | 0.04% | 1,327,204 |
| 2018-07-16 | 2018-07-12 | 1.460 | 961,271 | -500 | 0.04% | 1,403,456 |
| 2018-07-05 | 2018-07-03 | 1.460 | 961,771 | +564 | 0.04% | 1,404,186 |
| 2018-06-13 | 2018-06-11 | 1.610 | 961,207 | -118 | 0.04% | 1,547,543 |
| 2018-06-12 | 2018-06-08 | 1.550 | 961,325 | -529 | 0.04% | 1,490,054 |
| 2018-05-28 | 2018-05-24 | 1.660 | 961,854 | -59 | 0.04% | 1,596,678 |
| 2018-05-25 | 2018-05-23 | 1.640 | 961,913 | +188 | 0.04% | 1,577,537 |
| 2018-05-24 | 2018-05-21 | 1.620 | 961,725 | +146 | 0.04% | 1,557,994 |
| 2018-05-17 | 2018-05-15 | 1.550 | 961,579 | +282 | 0.06% | 1,490,447 |
| 2018-05-16 | 2018-05-14 | 1.560 | 961,297 | -59 | 0.06% | 1,499,623 |
| 2018-05-14 | 2018-05-10 | 1.560 | 961,356 | +94 | 0.06% | 1,499,715 |
| 2018-05-11 | 2018-05-09 | 1.570 | 961,262 | -247 | 0.06% | 1,509,181 |
| 2018-05-08 | 2018-05-04 | 1.580 | 961,509 | +150 | 0.06% | 1,519,184 |
| 2018-05-04 | 2018-05-02 | 1.580 | 961,359 | -59 | 0.06% | 1,518,947 |
| 2018-05-02 | 2018-04-27 | 1.560 | 961,418 | +282 | 0.06% | 1,499,812 |
| 2018-04-30 | 2018-04-26 | 1.500 | 961,136 | -530 | 0.06% | 1,441,704 |
| 2018-04-23 | 2018-04-19 | 1.620 | 961,666 | +282 | 0.06% | 1,557,899 |
| 2018-04-20 | 2018-04-18 | 1.620 | 961,384 | +188 | 0.06% | 1,557,442 |
| 2018-04-16 | 2018-04-12 | 1.650 | 961,196 | -52 | 0.06% | 1,585,973 |
| 2018-04-11 | 2018-04-09 | 1.640 | 961,248 | +82 | 0.06% | 1,576,447 |
| 2018-04-04 | 2018-03-29 | 1.670 | 961,166 | -1,000 | 0.06% | 1,605,147 |
| 2018-04-03 | 2018-03-28 | 1.680 | 962,166 | +706 | 0.06% | 1,616,439 |
| 2018-03-27 | 2018-03-23 | 1.720 | 961,460 | +200 | 0.06% | 1,653,711 |
| 2018-03-23 | 2018-03-21 | 1.750 | 961,260 | -530 | 0.06% | 1,682,205 |
| 2018-03-16 | 2018-03-14 | 1.760 | 961,790 | -20,059 | 0.06% | 1,692,750 |
| 2018-03-15 | 2018-03-13 | 1.760 | 981,849 | +20,000 | 0.07% | 1,728,054 |
| 2018-03-14 | 2018-03-12 | 1.820 | 961,849 | -19,870 | 0.06% | 1,750,565 |
| 2018-03-13 | 2018-03-09 | 1.800 | 981,719 | +20,000 | 0.07% | 1,767,094 |
| 2018-03-09 | 2018-03-07 | 1.700 | 961,719 | +470 | 0.06% | 1,634,922 |
| 2018-03-07 | 2018-03-05 | 1.840 | 961,249 | -171 | 0.06% | 1,768,698 |
| 2018-03-06 | 2018-03-02 | 2.000 | 961,420 | -100,000 | 0.06% | 1,922,840 |
| 2018-03-02 | 2018-02-28 | 1.870 | 1,061,420 | -100,500 | 0.07% | 1,984,855 |
| 2018-03-01 | 2018-02-27 | 1.890 | 1,161,920 | -100,000 | 0.08% | 2,196,029 |
| 2018-02-27 | 2018-02-23 | 1.700 | 1,261,920 | +188 | 0.08% | 2,145,264 |
| 2018-02-21 | 2018-02-15 | 1.750 | 1,261,732 | +357 | 0.08% | 2,208,031 |
| 2018-02-14 | 2018-02-12 | 1.690 | 1,261,375 | -502 | 0.08% | 2,131,724 |
| 2018-02-07 | 2018-02-05 | 1.630 | 1,261,877 | +80 | 0.08% | 2,056,860 |
| 2018-02-05 | 2018-02-01 | 1.690 | 1,261,797 | -58 | 0.08% | 2,132,437 |
| 2018-02-02 | 2018-01-31 | 1.720 | 1,261,855 | +282 | 0.08% | 2,170,391 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,261,573 | -20,341 | 0.08% | 2,094,211 |
| 2018-01-31 | 2018-01-29 | 1.590 | 1,281,914 | +16 | 0.09% | 2,038,243 |
| 2018-01-26 | 2018-01-24 | 1.590 | 1,281,898 | +188 | 0.09% | 2,038,218 |
| 2018-01-25 | 2018-01-23 | 1.620 | 1,281,710 | +565 | 0.09% | 2,076,370 |
| 2018-01-24 | 2018-01-22 | 1.620 | 1,281,145 | -811 | 0.09% | 2,075,455 |
| 2018-01-23 | 2018-01-19 | 1.680 | 1,281,956 | +941 | 0.09% | 2,153,686 |
| 2018-01-22 | 2018-01-18 | 1.660 | 1,281,015 | -624 | 0.09% | 2,126,485 |
| 2018-01-19 | 2018-01-17 | 1.680 | 1,281,639 | +535 | 0.09% | 2,153,154 |
| 2018-01-15 | 2018-01-11 | 1.630 | 1,281,104 | -500 | 0.09% | 2,088,200 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,281,604 | -60 | 0.09% | 2,153,095 |
| 2018-01-09 | 2018-01-05 | 1.750 | 1,281,664 | +376 | 0.09% | 2,242,912 |
| 2018-01-05 | 2018-01-03 | 1.630 | 1,281,288 | +238 | 0.09% | 2,088,499 |
| 2018-01-04 | 2018-01-02 | 1.650 | 1,281,050 | -20,000 | 0.09% | 2,113,732 |
| 2018-01-02 | 2017-12-28 | 1.680 | 1,301,050 | -624 | 0.09% | 2,185,764 |
| 2017-12-29 | 2017-12-27 | 1.650 | 1,301,674 | +317 | 0.09% | 2,147,762 |
| 2017-12-21 | 2017-12-19 | 1.610 | 1,301,357 | +19,599 | 0.09% | 2,095,185 |
| 2017-12-19 | 2017-12-15 | 1.560 | 1,281,758 | +12 | 0.09% | 1,999,542 |
| 2017-12-15 | 2017-12-13 | 1.420 | 1,281,746 | +188 | 0.09% | 1,820,079 |
| 2017-12-14 | 2017-12-12 | 1.340 | 1,281,558 | +316 | 0.09% | 1,717,288 |
| 2017-12-13 | 2017-12-11 | 1.350 | 1,281,242 | +128 | 0.09% | 1,729,677 |
| 2017-12-07 | 2017-12-05 | 1.340 | 1,281,114 | -334 | 0.09% | 1,716,693 |
| 2017-12-05 | 2017-12-01 | 1.350 | 1,281,448 | +411 | 0.09% | 1,729,955 |
| 2017-11-30 | 2017-11-28 | 1.370 | 1,281,037 | -506 | 0.09% | 1,755,021 |
| 2017-11-28 | 2017-11-24 | 1.370 | 1,281,543 | -271 | 0.09% | 1,755,714 |
| 2017-11-27 | 2017-11-23 | 1.370 | 1,281,814 | +157 | 0.09% | 1,756,085 |
| 2017-11-24 | 2017-11-22 | 1.410 | 1,281,657 | +100 | 0.09% | 1,807,136 |
| 2017-11-21 | 2017-11-17 | 1.320 | 1,281,557 | +376 | 0.09% | 1,691,655 |
| 2017-11-20 | 2017-11-16 | 1.270 | 1,281,181 | -247 | 0.09% | 1,627,100 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,281,428 | +376 | 0.09% | 2,088,728 |
| 2017-11-08 | 2017-11-06 | 1.640 | 1,281,052 | -800 | 0.09% | 2,100,925 |
| 2017-11-07 | 2017-11-03 | 1.660 | 1,281,852 | -59 | 0.09% | 2,127,874 |
| 2017-11-02 | 2017-10-31 | 1.670 | 1,281,911 | +290 | 0.09% | 2,140,791 |
| 2017-11-01 | 2017-10-30 | 1.640 | 1,281,621 | +411 | 0.09% | 2,101,858 |
| 2017-10-20 | 2017-10-18 | 1.590 | 1,281,210 | -294 | 0.09% | 2,037,124 |
| 2017-10-19 | 2017-10-17 | 1.600 | 1,281,504 | -59 | 0.09% | 2,050,406 |
| 2017-10-10 | 2017-10-06 | 1.690 | 1,281,563 | +189 | 0.09% | 2,165,841 |
| 2017-10-06 | 2017-10-03 | 1.680 | 1,281,374 | -529 | 0.09% | 2,152,708 |
| 2017-09-28 | 2017-09-26 | 1.470 | 1,281,903 | +847 | 0.09% | 1,884,397 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,281,056 | -59 | 0.09% | 1,921,584 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,281,115 | -10,177 | 0.09% | 2,101,029 |
| 2017-09-22 | 2017-09-20 | 1.600 | 1,291,292 | +10,000 | 0.09% | 2,066,067 |
| 2017-09-20 | 2017-09-18 | 1.540 | 1,281,292 | -342 | 0.09% | 1,973,190 |
| 2017-09-14 | 2017-09-12 | 1.530 | 1,281,634 | -59 | 0.09% | 1,960,900 |
| 2017-09-13 | 2017-09-11 | 1.510 | 1,281,693 | +94 | 0.09% | 1,935,356 |
| 2017-09-11 | 2017-09-07 | 1.510 | 1,281,599 | +565 | 0.09% | 1,935,214 |
| 2017-09-06 | 2017-09-04 | 1.480 | 1,281,034 | -530 | 0.09% | 1,895,930 |
| 2017-09-05 | 2017-09-01 | 1.430 | 1,281,564 | +470 | 0.09% | 1,832,637 |
| 2017-09-04 | 2017-08-31 | 1.340 | 1,281,094 | -59 | 0.09% | 1,716,666 |
| 2017-09-01 | 2017-08-30 | 1.350 | 1,281,153 | -530 | 0.09% | 1,729,557 |
| 2017-08-29 | 2017-08-25 | 1.370 | 1,281,683 | +188 | 0.09% | 1,755,906 |
| 2017-08-28 | 2017-08-24 | 1.410 | 1,281,495 | -47,624 | 0.09% | 1,806,908 |
| 2017-08-25 | 2017-08-22 | 1.270 | 1,329,119 | +47,282 | 0.09% | 1,687,981 |
| 2017-08-10 | 2017-08-08 | 1.200 | 1,281,837 | +564 | 0.09% | 1,538,204 |
| 2017-08-07 | 2017-08-03 | 1.210 | 1,281,273 | -670 | 0.09% | 1,550,340 |
| 2017-08-03 | 2017-08-01 | 1.270 | 1,281,943 | +470 | 0.09% | 1,628,068 |
| 2017-07-28 | 2017-07-26 | 1.290 | 1,281,473 | -117 | 0.09% | 1,653,100 |
| 2017-07-25 | 2017-07-21 | 1.300 | 1,281,590 | +446 | 0.09% | 1,666,067 |
| 2017-07-24 | 2017-07-20 | 1.280 | 1,281,144 | +72 | 0.09% | 1,639,864 |
| 2017-07-21 | 2017-07-19 | 1.280 | 1,281,072 | -59 | 0.09% | 1,639,772 |
| 2017-07-17 | 2017-07-13 | 1.350 | 1,281,131 | -774 | 0.09% | 1,729,527 |
| 2017-07-10 | 2017-07-06 | 1.430 | 1,281,905 | +113 | 0.09% | 1,833,124 |
| 2017-07-04 | 2017-06-30 | 1.470 | 1,281,792 | +658 | 0.09% | 1,884,234 |
| 2017-06-26 | 2017-06-22 | 1.440 | 1,281,134 | -530 | 0.09% | 1,844,833 |
| 2017-06-22 | 2017-06-20 | 1.420 | 1,281,664 | +84 | 0.09% | 1,819,963 |
| 2017-06-15 | 2017-06-13 | 1.650 | 1,281,580 | +188 | 0.09% | 2,114,607 |
| 2017-06-09 | 2017-06-07 | 1.680 | 1,281,392 | -59 | 0.09% | 2,152,739 |
| 2017-06-06 | 2017-06-02 | 1.770 | 1,281,451 | +188 | 0.09% | 2,268,168 |
| 2017-05-29 | 2017-05-25 | 1.810 | 1,281,263 | +259 | 0.09% | 2,319,086 |
| 2017-05-23 | 2017-05-19 | 1.840 | 1,281,004 | -500 | 0.09% | 2,357,047 |
| 2017-05-18 | 2017-05-16 | 1.790 | 1,281,504 | +282 | 0.09% | 2,293,892 |
| 2017-05-16 | 2017-05-12 | 1.740 | 1,281,222 | -718 | 0.09% | 2,229,326 |
| 2017-05-12 | 2017-05-10 | 1.770 | 1,281,940 | +470 | 0.09% | 2,269,034 |
| 2017-05-10 | 2017-05-08 | 1.710 | 1,281,470 | +377 | 0.09% | 2,191,314 |
| 2017-05-08 | 2017-05-04 | 1.730 | 1,281,093 | -295 | 0.09% | 2,216,291 |
| 2017-05-05 | 2017-05-02 | 1.480 | 1,281,388 | +282 | 0.09% | 1,896,454 |
| 2017-05-04 | 2017-04-28 | 1.350 | 1,281,106 | -306 | 0.09% | 1,729,493 |
| 2017-05-02 | 2017-04-27 | 1.290 | 1,281,412 | -500 | 0.09% | 1,653,021 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,281,912 | +60 | 0.09% | 1,628,028 |
| 2017-04-26 | 2017-04-24 | 1.280 | 1,281,852 | +414 | 0.09% | 1,640,771 |
| 2017-04-24 | 2017-04-20 | 1.280 | 1,281,438 | +72 | 0.09% | 1,640,241 |
| 2017-04-20 | 2017-04-18 | 1.200 | 1,281,366 | +283 | 0.09% | 1,537,639 |
| 2017-04-12 | 2017-04-10 | 1.130 | 1,281,083 | -619 | 0.09% | 1,447,624 |
| 2017-04-03 | 2017-03-30 | 1.110 | 1,281,702 | +471 | 0.09% | 1,422,689 |
| 2017-03-30 | 2017-03-28 | 1.120 | 1,281,231 | -2 | 0.09% | 1,434,979 |
| 2017-03-29 | 2017-03-27 | 1.120 | 1,281,233 | +12 | 0.09% | 1,434,981 |
| 2017-03-23 | 2017-03-21 | 1.070 | 1,281,221 | +118 | 0.09% | 1,370,906 |
| 2017-03-22 | 2017-03-20 | 1.090 | 1,281,103 | -117 | 0.09% | 1,396,402 |
| 2017-03-20 | 2017-03-16 | 1.080 | 1,281,220 | -59 | 0.09% | 1,383,718 |
| 2017-03-16 | 2017-03-14 | 1.080 | 1,281,279 | -500 | 0.09% | 1,383,781 |
| 2017-03-14 | 2017-03-10 | 1.130 | 1,281,779 | -59 | 0.09% | 1,448,410 |
| 2017-03-06 | 2017-03-02 | 1.020 | 1,281,838 | +471 | 0.10% | 1,307,475 |
| 2017-02-27 | 2017-02-23 | 0.880 | 1,281,367 | -500 | 0.10% | 1,127,603 |
| 2017-02-20 | 2017-02-16 | 1.000 | 1,281,867 | -97 | 0.10% | 1,281,867 |
| 2017-02-17 | 2017-02-15 | 1.000 | 1,281,964 | +753 | 0.10% | 1,281,964 |
| 2017-02-16 | 2017-02-14 | 1.020 | 1,281,211 | +188 | 0.10% | 1,306,835 |
| 2017-02-14 | 2017-02-10 | 1.000 | 1,281,023 | -59 | 0.10% | 1,281,023 |
| 2017-02-08 | 2017-02-06 | 1.010 | 1,281,082 | -470 | 0.10% | 1,293,893 |
| 2017-02-02 | 2017-01-27 | 1.030 | 1,281,552 | +224 | 0.10% | 1,319,999 |
| 2017-02-01 | 2017-01-25 | 1.030 | 1,281,328 | -530 | 0.10% | 1,319,768 |
| 2017-01-26 | 2017-01-24 | 1.020 | 1,281,858 | +282 | 0.10% | 1,307,495 |
| 2017-01-24 | 2017-01-20 | 1.030 | 1,281,576 | +500 | 0.10% | 1,320,023 |
| 2017-01-11 | 2017-01-09 | 1.060 | 1,281,076 | -352 | 0.10% | 1,357,941 |
| 2017-01-03 | 2016-12-29 | 1.070 | 1,281,428 | -530 | 0.10% | 1,371,128 |
| 2016-12-23 | 2016-12-21 | 1.040 | 1,281,958 | +4 | 0.10% | 1,333,236 |
| 2016-12-16 | 2016-12-14 | 1.120 | 1,281,954 | +665 | 0.10% | 1,435,788 |
| 2016-12-14 | 2016-12-12 | 1.100 | 1,281,289 | -60 | 0.10% | 1,409,418 |
| 2016-12-07 | 2016-12-05 | 1.030 | 1,281,349 | -529 | 0.10% | 1,319,789 |
| 2016-12-01 | 2016-11-29 | 0.930 | 1,281,878 | +400 | 0.10% | 1,192,147 |
| 2016-11-22 | 2016-11-18 | 1.000 | 1,281,478 | +470 | 0.10% | 1,281,478 |
| 2016-11-16 | 2016-11-14 | 1.010 | 1,281,008 | -118 | 0.10% | 1,293,818 |
| 2016-11-02 | 2016-10-31 | 1.060 | 1,281,126 | -718 | 0.10% | 1,357,994 |
| 2016-10-31 | 2016-10-27 | 1.060 | 1,281,844 | -100 | 0.10% | 1,358,755 |
| 2016-10-26 | 2016-10-24 | 1.100 | 1,281,944 | +941 | 0.10% | 1,410,138 |
| 2016-10-19 | 2016-10-17 | 1.100 | 1,281,003 | -812 | 0.10% | 1,409,103 |
| 2016-10-04 | 2016-09-30 | 1.100 | 1,281,815 | +470 | 0.10% | 1,409,996 |
| 2016-09-23 | 2016-09-21 | 1.130 | 1,281,345 | +245 | 0.10% | 1,447,920 |
| 2016-09-20 | 2016-09-15 | 1.170 | 1,281,100 | -530 | 0.10% | 1,498,887 |
| 2016-09-13 | 2016-09-09 | 1.180 | 1,281,630 | -100,000 | 0.10% | 1,512,323 |
| 2016-09-09 | 2016-09-07 | 1.200 | 1,381,630 | +100,000 | 0.11% | 1,657,956 |
| 2016-09-06 | 2016-09-02 | 1.140 | 1,281,630 | +50,000 | 0.10% | 1,461,058 |
| 2016-09-05 | 2016-09-01 | 1.100 | 1,231,630 | -247 | 0.10% | 1,354,793 |
| 2016-09-01 | 2016-08-30 | 1.130 | 1,231,877 | +282 | 0.10% | 1,392,021 |
| 2016-08-31 | 2016-08-29 | 1.120 | 1,231,595 | +4 | 0.10% | 1,379,386 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,231,591 | -591 | 0.10% | 1,404,014 |
| 2016-08-26 | 2016-08-24 | 1.030 | 1,232,182 | +500 | 0.10% | 1,269,147 |
| 2016-08-25 | 2016-08-23 | 1.060 | 1,231,682 | -177 | 0.10% | 1,305,583 |
| 2016-08-24 | 2016-08-22 | 1.080 | 1,231,859 | +765 | 0.10% | 1,330,408 |
| 2016-08-17 | 2016-08-15 | 1.100 | 1,231,094 | -82 | 0.10% | 1,354,203 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,231,176 | -482 | 0.10% | 1,366,605 |
| 2016-08-01 | 2016-07-28 | 1.120 | 1,231,658 | -59 | 0.10% | 1,379,457 |
| 2016-07-27 | 2016-07-25 | 1.120 | 1,231,717 | +494 | 0.10% | 1,379,523 |
| 2016-07-25 | 2016-07-21 | 1.110 | 1,231,223 | -455 | 0.10% | 1,366,658 |
| 2016-07-11 | 2016-07-07 | 1.210 | 1,231,678 | -13,000 | 0.10% | 1,490,330 |
| 2016-07-07 | 2016-07-05 | 1.070 | 1,244,678 | +10,000 | 0.10% | 1,331,805 |
| 2016-06-20 | 2016-06-16 | 1.140 | 1,234,678 | +95 | 0.10% | 1,407,533 |
| 2016-06-10 | 2016-06-07 | 1.160 | 1,234,583 | +565 | 0.10% | 1,432,116 |
| 2016-06-07 | 2016-06-03 | 1.180 | 1,234,018 | +2,188 | 0.10% | 1,456,141 |
| 2016-06-01 | 2016-05-30 | 1.130 | 1,231,830 | +353 | 0.10% | 1,391,968 |
| 2016-05-31 | 2016-05-27 | 1.150 | 1,231,477 | +282 | 0.10% | 1,416,199 |
| 2016-05-20 | 2016-05-18 | 1.230 | 1,231,195 | -530 | 0.10% | 1,514,370 |
| 2016-05-16 | 2016-05-12 | 1.260 | 1,231,725 | -14,000 | 0.10% | 1,551,974 |
| 2016-05-11 | 2016-05-09 | 1.170 | 1,245,725 | +500 | 0.10% | 1,457,498 |
| 2016-04-29 | 2016-04-27 | 1.220 | 1,245,225 | +14,000 | 0.10% | 1,519,174 |
| 2016-04-27 | 2016-04-25 | 1.290 | 1,231,225 | -529 | 0.10% | 1,588,280 |
| 2016-04-21 | 2016-04-19 | 1.330 | 1,231,754 | +1 | 0.10% | 1,638,233 |
| 2016-04-15 | 2016-04-13 | 1.370 | 1,231,753 | +286 | 0.10% | 1,687,502 |
| 2016-04-13 | 2016-04-11 | 1.390 | 1,231,467 | -30,000 | 0.10% | 1,711,739 |
| 2016-04-11 | 2016-04-07 | 1.330 | 1,261,467 | +29,800 | 0.10% | 1,677,751 |
| 2016-04-06 | 2016-04-01 | 1.270 | 1,231,667 | -79 | 0.10% | 1,564,217 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,231,746 | +470 | 0.10% | 1,699,809 |
| 2016-03-30 | 2016-03-24 | 1.570 | 1,231,276 | -235,000 | 0.10% | 1,933,103 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,466,276 | +234,376 | 0.12% | 2,390,030 |
| 2016-02-18 | 2016-02-16 | 1.290 | 1,231,900 | +470 | 0.10% | 1,589,151 |
| 2016-02-04 | 2016-02-02 | 1.330 | 1,231,430 | +352 | 0.10% | 1,637,802 |
| 2016-02-01 | 2016-01-28 | 1.240 | 1,231,078 | -836 | 0.10% | 1,526,537 |
| 2016-01-25 | 2016-01-21 | 1.240 | 1,231,914 | -10,000 | 0.10% | 1,527,573 |
| 2016-01-15 | 2016-01-13 | 1.440 | 1,241,914 | +400 | 0.10% | 1,788,356 |
| 2016-01-14 | 2016-01-12 | 1.460 | 1,241,514 | -400 | 0.10% | 1,812,610 |
| 2016-01-11 | 2016-01-07 | 1.410 | 1,241,914 | +100,000 | 0.10% | 1,751,099 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,141,914 | +576 | 0.09% | 2,032,607 |
| 2015-12-30 | 2015-12-28 | 1.690 | 1,141,338 | -529 | 0.09% | 1,928,861 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,141,867 | +471 | 0.09% | 1,998,267 |
| 2015-12-23 | 2015-12-21 | 1.740 | 1,141,396 | -600 | 0.09% | 1,986,029 |
| 2015-12-21 | 2015-12-17 | 1.830 | 1,141,996 | +10,000 | 0.09% | 2,089,853 |
| 2015-12-18 | 2015-12-16 | 1.810 | 1,131,996 | -23,000 | 0.09% | 2,048,913 |
| 2015-12-17 | 2015-12-15 | 1.760 | 1,154,996 | -624 | 0.09% | 2,032,793 |
| 2015-12-16 | 2015-12-14 | 1.700 | 1,155,620 | +4,000 | 0.09% | 1,964,554 |
| 2015-12-15 | 2015-12-11 | 1.700 | 1,151,620 | +10,000 | 0.09% | 1,957,754 |
| 2015-12-14 | 2015-12-10 | 1.790 | 1,141,620 | +376 | 0.09% | 2,043,500 |
| 2015-12-11 | 2015-12-09 | 1.790 | 1,141,244 | -530 | 0.09% | 2,042,827 |
| 2015-12-10 | 2015-12-08 | 1.810 | 1,141,774 | +200,000 | 0.09% | 2,066,611 |
| 2015-12-07 | 2015-12-03 | 1.980 | 941,774 | +10,000 | 0.08% | 1,864,713 |
| 2015-12-04 | 2015-12-02 | 2.070 | 931,774 | -50,000 | 0.08% | 1,928,772 |
| 2015-12-03 | 2015-12-01 | 2.170 | 981,774 | +50,000 | 0.08% | 2,130,450 |
| 2015-12-01 | 2015-11-27 | 1.910 | 931,774 | -10,000 | 0.08% | 1,779,688 |
| 2015-11-27 | 2015-11-25 | 2.120 | 941,774 | -149,925 | 0.08% | 1,996,561 |
| 2015-11-26 | 2015-11-24 | 2.230 | 1,091,699 | +150,000 | 0.09% | 2,434,489 |
| 2015-11-25 | 2015-11-23 | 2.150 | 941,699 | -230,000 | 0.08% | 2,024,653 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,171,699 | +20,000 | 0.10% | 1,991,888 |
| 2015-11-23 | 2015-11-19 | 1.680 | 1,151,699 | +20,646 | 0.09% | 1,934,854 |
| 2015-11-19 | 2015-11-17 | 1.700 | 1,131,053 | +200,000 | 0.09% | 1,922,790 |
| 2015-11-11 | 2015-11-09 | 1.600 | 931,053 | -747 | 0.08% | 1,489,685 |
| 2015-10-23 | 2015-10-20 | 1.390 | 931,800 | +470 | 0.08% | 1,295,202 |
| 2015-10-22 | 2015-10-19 | 1.430 | 931,330 | -589 | 0.08% | 1,331,802 |
| 2015-10-20 | 2015-10-16 | 1.400 | 931,919 | +223 | 0.08% | 1,304,687 |
| 2015-10-19 | 2015-10-15 | 1.430 | 931,696 | -59 | 0.08% | 1,332,325 |
| 2015-10-14 | 2015-10-12 | 1.430 | 931,755 | +353 | 0.08% | 1,332,410 |
| 2015-09-24 | 2015-09-22 | 1.540 | 931,402 | +400 | 0.08% | 1,434,359 |
| 2015-09-17 | 2015-09-15 | 1.440 | 931,002 | -621 | 0.08% | 1,340,643 |
| 2015-09-02 | 2015-08-31 | 1.450 | 931,623 | +600 | 0.08% | 1,350,853 |
| 2015-08-14 | 2015-08-12 | 1.840 | 931,023 | -500 | 0.08% | 1,713,082 |
| 2015-07-20 | 2015-07-16 | 2.030 | 931,523 | -59 | 0.08% | 1,890,992 |
| 2015-07-17 | 2015-07-15 | 1.950 | 931,582 | +268 | 0.08% | 1,816,585 |
| 2015-07-15 | 2015-07-13 | 2.140 | 931,314 | -647 | 0.08% | 1,993,012 |
| 2015-07-14 | 2015-07-10 | 1.980 | 931,961 | +517 | 0.08% | 1,845,283 |
| 2015-07-13 | 2015-07-09 | 1.790 | 931,444 | -200,000 | 0.08% | 1,667,285 |
| 2015-07-10 | 2015-07-08 | 1.210 | 1,131,444 | -400 | 0.09% | 1,369,047 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,131,844 | +10,000 | 0.09% | 3,214,437 |
| 2015-07-02 | 2015-06-29 | 3.220 | 1,121,844 | +470 | 0.09% | 3,612,338 |
| 2015-06-30 | 2015-06-26 | 3.600 | 1,121,374 | -247 | 0.09% | 4,036,946 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,121,621 | -239 | 0.09% | 3,959,322 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,121,860 | +750 | 0.09% | 4,083,570 |
| 2015-06-23 | 2015-06-19 | 3.100 | 1,121,110 | -666 | 0.09% | 3,475,441 |
| 2015-06-22 | 2015-06-18 | 3.100 | 1,121,776 | -100,000 | 0.09% | 3,477,506 |
| 2015-06-19 | 2015-06-17 | 3.020 | 1,221,776 | +188 | 0.10% | 3,689,764 |
| 2015-06-18 | 2015-06-16 | 3.280 | 1,221,588 | +210,000 | 0.10% | 4,006,809 |
| 2015-06-17 | 2015-06-15 | 3.510 | 1,011,588 | -50,182 | 0.08% | 3,550,674 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,061,770 | +479 | 0.09% | 3,875,460 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,061,291 | -50,164 | 0.09% | 3,767,583 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,111,455 | -411 | 0.09% | 4,167,956 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,111,866 | +50,306 | 0.09% | 3,880,412 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,061,560 | +125 | 0.09% | 3,396,992 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,061,435 | -49,778 | 0.09% | 3,056,933 |
| 2015-06-08 | 2015-06-04 | 2.810 | 1,111,213 | -413 | 0.09% | 3,122,509 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,111,626 | -272 | 0.09% | 2,979,158 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,111,898 | -69,426 | 0.09% | 2,890,935 |
| 2015-06-03 | 2015-06-01 | 2.190 | 1,181,324 | -169,800 | 0.10% | 2,587,100 |
| 2015-06-02 | 2015-05-29 | 1.960 | 1,351,124 | +20,000 | 0.11% | 2,648,203 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,331,124 | -871 | 0.11% | 2,648,937 |
| 2015-05-29 | 2015-05-27 | 2.010 | 1,331,995 | -309,457 | 0.11% | 2,677,310 |
| 2015-05-28 | 2015-05-26 | 1.870 | 1,641,452 | +94 | 0.13% | 3,069,515 |
| 2015-05-27 | 2015-05-22 | 1.890 | 1,641,358 | +54 | 0.13% | 3,102,167 |
| 2015-05-26 | 2015-05-21 | 1.900 | 1,641,304 | -529 | 0.13% | 3,118,478 |
| 2015-05-22 | 2015-05-20 | 1.890 | 1,641,833 | -59 | 0.13% | 3,103,064 |
| 2015-05-21 | 2015-05-19 | 1.890 | 1,641,892 | -300,060 | 0.13% | 3,103,176 |
| 2015-05-20 | 2015-05-18 | 1.800 | 1,941,952 | -100,035 | 0.16% | 3,495,514 |
| 2015-05-19 | 2015-05-15 | 1.860 | 2,041,987 | +195,412 | 0.17% | 3,798,096 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,846,575 | -195,170 | 0.15% | 3,379,232 |
| 2015-05-15 | 2015-05-13 | 1.630 | 2,041,745 | +111,000 | 0.17% | 3,328,044 |
| 2015-05-13 | 2015-05-11 | 1.530 | 1,930,745 | +411 | 0.16% | 2,954,040 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,930,334 | +330 | 0.16% | 2,953,411 |
| 2015-05-11 | 2015-05-07 | 1.460 | 1,930,004 | -777 | 0.16% | 2,817,806 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,930,781 | +471 | 0.16% | 2,838,248 |
| 2015-05-07 | 2015-05-05 | 1.400 | 1,930,310 | +230,000 | 0.16% | 2,702,434 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,700,310 | +305 | 0.14% | 2,533,462 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,700,005 | -342 | 0.14% | 2,210,006 |
| 2015-04-28 | 2015-04-24 | 1.210 | 1,700,347 | -10,248 | 0.14% | 2,057,420 |
| 2015-04-27 | 2015-04-23 | 1.190 | 1,710,595 | -177 | 0.14% | 2,035,608 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,710,772 | +211 | 0.14% | 1,898,957 |
| 2015-04-20 | 2015-04-16 | 1.110 | 1,710,561 | +222 | 0.14% | 1,898,723 |
| 2015-04-17 | 2015-04-15 | 1.130 | 1,710,339 | -436 | 0.14% | 1,932,683 |
| 2015-04-16 | 2015-04-14 | 1.170 | 1,710,775 | +357 | 0.14% | 2,001,607 |
| 2015-04-15 | 2015-04-13 | 1.200 | 1,710,418 | -342 | 0.14% | 2,052,502 |
| 2015-04-14 | 2015-04-10 | 1.220 | 1,710,760 | +9,941 | 0.14% | 2,087,127 |
| 2015-04-13 | 2015-04-09 | 1.250 | 1,700,819 | -59 | 0.14% | 2,126,024 |
| 2015-04-10 | 2015-04-08 | 1.280 | 1,700,878 | +809 | 0.14% | 2,177,124 |
| 2015-04-09 | 2015-04-02 | 1.210 | 1,700,069 | -10,200 | 0.14% | 2,057,083 |
| 2015-04-08 | 2015-04-01 | 1.210 | 1,710,269 | +9,611 | 0.14% | 2,069,425 |
| 2015-04-01 | 2015-03-30 | 1.210 | 1,700,658 | -248 | 0.14% | 2,057,796 |
| 2015-03-31 | 2015-03-27 | 1.260 | 1,700,906 | +282 | 0.14% | 2,143,142 |
| 2015-03-27 | 2015-03-25 | 1.400 | 1,700,624 | +200,000 | 0.14% | 2,380,874 |
| 2015-03-24 | 2015-03-20 | 1.190 | 1,500,624 | -305,000 | 0.12% | 1,785,743 |
| 2015-03-09 | 2015-03-05 | 1.070 | 1,805,624 | -95,000 | 0.15% | 1,932,018 |
| 2015-02-27 | 2015-02-25 | 1.110 | 1,900,624 | -59 | 0.15% | 2,109,693 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,900,683 | +500 | 0.15% | 2,128,765 |
| 2015-02-23 | 2015-02-16 | 1.090 | 1,900,183 | -150,000 | 0.15% | 2,071,199 |
| 2015-02-13 | 2015-02-11 | 1.090 | 2,050,183 | -50,059 | 0.17% | 2,234,699 |
| 2015-02-12 | 2015-02-10 | 1.070 | 2,100,242 | -294 | 0.17% | 2,247,259 |
| 2015-02-02 | 2015-01-29 | 1.090 | 2,100,536 | +500 | 0.17% | 2,289,584 |
| 2015-01-27 | 2015-01-23 | 1.150 | 2,100,036 | -59 | 0.17% | 2,415,041 |
| 2015-01-22 | 2015-01-20 | 1.170 | 2,100,095 | +94 | 0.17% | 2,457,111 |
| 2015-01-21 | 2015-01-19 | 1.160 | 2,100,001 | -906 | 0.17% | 2,436,001 |
| 2015-01-08 | 2015-01-06 | 1.060 | 2,100,907 | -59 | 0.17% | 2,226,961 |
| 2015-01-05 | 2014-12-31 | 1.110 | 2,100,966 | +922 | 0.17% | 2,332,072 |
| 2014-12-22 | 2014-12-18 | 1.120 | 2,100,044 | -812 | 0.17% | 2,352,049 |
| 2014-12-19 | 2014-12-17 | 1.120 | 2,100,856 | +470 | 0.18% | 2,352,959 |
| 2014-12-12 | 2014-12-10 | 1.150 | 2,100,386 | -300,529 | 0.18% | 2,415,444 |
| 2014-12-11 | 2014-12-09 | 1.200 | 2,400,915 | -49,812 | 0.20% | 2,881,098 |
| 2014-12-10 | 2014-12-08 | 1.230 | 2,450,727 | -466,812 | 0.20% | 3,014,394 |
| 2014-12-09 | 2014-12-05 | 1.250 | 2,917,539 | -432,530 | 0.24% | 3,646,924 |
| 2014-12-08 | 2014-12-04 | 1.170 | 3,350,069 | -300,000 | 0.28% | 3,919,581 |
| 2014-12-05 | 2014-12-03 | 1.180 | 3,650,069 | -100,000 | 0.30% | 4,307,081 |
| 2014-12-04 | 2014-12-02 | 1.200 | 3,750,069 | -100,000 | 0.31% | 4,500,083 |
| 2014-12-03 | 2014-12-01 | 1.210 | 3,850,069 | -586 | 0.32% | 4,658,583 |
| 2014-12-02 | 2014-11-28 | 1.210 | 3,850,655 | +282 | 0.32% | 4,659,293 |
| 2014-11-27 | 2014-11-25 | 1.290 | 3,850,373 | -118 | 0.32% | 4,966,981 |
| 2014-11-26 | 2014-11-24 | 1.280 | 3,850,491 | -59 | 0.32% | 4,928,628 |
| 2014-11-25 | 2014-11-21 | 1.300 | 3,850,550 | -258 | 0.32% | 5,005,715 |
| 2014-11-24 | 2014-11-20 | 1.340 | 3,850,808 | -12,059 | 0.32% | 5,160,083 |
| 2014-11-21 | 2014-11-19 | 1.300 | 3,862,867 | +12,000 | 0.32% | 5,021,727 |
| 2014-11-20 | 2014-11-18 | 1.300 | 3,850,867 | +300,000 | 0.32% | 5,006,127 |
| 2014-11-19 | 2014-11-17 | 1.240 | 3,550,867 | +471 | 0.30% | 4,403,075 |
| 2014-11-18 | 2014-11-14 | 1.220 | 3,550,396 | +282 | 0.30% | 4,331,483 |
| 2014-11-17 | 2014-11-13 | 1.230 | 3,550,114 | +300,000 | 0.30% | 4,366,640 |
| 2014-11-14 | 2014-11-12 | 1.350 | 3,250,114 | +300,094 | 0.27% | 4,387,654 |
| 2014-11-13 | 2014-11-11 | 1.470 | 2,950,020 | +43,470 | 0.25% | 4,336,529 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,906,550 | +206,000 | 0.24% | 4,214,498 |
| 2014-11-11 | 2014-11-07 | 1.500 | 2,700,550 | +200,129 | 0.23% | 4,050,825 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,500,421 | -700,000 | 0.21% | 3,975,669 |
| 2014-11-07 | 2014-11-05 | 1.620 | 3,200,421 | -300,000 | 0.27% | 5,184,682 |
| 2014-11-06 | 2014-11-04 | 1.500 | 3,500,421 | -280,000 | 0.29% | 5,250,632 |
| 2014-11-05 | 2014-11-03 | 1.460 | 3,780,421 | +93 | 0.32% | 5,519,415 |
| 2014-11-04 | 2014-10-31 | 1.470 | 3,780,328 | -50,000 | 0.32% | 5,557,082 |
| 2014-11-03 | 2014-10-30 | 1.470 | 3,830,328 | -59 | 0.32% | 5,630,582 |
| 2014-10-31 | 2014-10-29 | 1.460 | 3,830,387 | +94 | 0.32% | 5,592,365 |
| 2014-10-28 | 2014-10-24 | 1.370 | 3,830,293 | +80,000 | 0.32% | 5,247,501 |
| 2014-10-27 | 2014-10-23 | 1.370 | 3,750,293 | -342 | 0.31% | 5,137,901 |
| 2014-10-24 | 2014-10-22 | 1.380 | 3,750,635 | +282 | 0.31% | 5,175,876 |
| 2014-10-22 | 2014-10-20 | 1.380 | 3,750,353 | -59 | 0.31% | 5,175,487 |
| 2014-10-20 | 2014-10-16 | 1.340 | 3,750,412 | -153 | 0.31% | 5,025,552 |
| 2014-10-17 | 2014-10-15 | 1.380 | 3,750,565 | +471 | 0.31% | 5,175,780 |
| 2014-10-14 | 2014-10-10 | 1.380 | 3,750,094 | -247 | 0.31% | 5,175,130 |
| 2014-10-13 | 2014-10-09 | 1.440 | 3,750,341 | -100,624 | 0.31% | 5,400,491 |
| 2014-10-03 | 2014-09-29 | 1.150 | 3,850,965 | +470 | 0.32% | 4,428,610 |
| 2014-09-30 | 2014-09-26 | 1.280 | 3,850,495 | +50,470 | 0.32% | 4,928,634 |
| 2014-09-29 | 2014-09-25 | 1.400 | 3,800,025 | +149,282 | 0.32% | 5,320,035 |
| 2014-09-26 | 2014-09-24 | 1.520 | 3,650,743 | +470 | 0.31% | 5,549,129 |
| 2014-09-25 | 2014-09-23 | 1.510 | 3,650,273 | +50,000 | 0.31% | 5,511,912 |
| 2014-09-24 | 2014-09-22 | 1.490 | 3,600,273 | -59 | 0.30% | 5,364,407 |
| 2014-09-23 | 2014-09-19 | 1.480 | 3,600,332 | +699,470 | 0.30% | 5,328,491 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,900,862 | +1,160,350 | 0.24% | 4,438,319 |
| 2014-09-19 | 2014-09-17 | 1.510 | 1,740,512 | -50,176 | 0.15% | 2,628,173 |
| 2014-09-17 | 2014-09-15 | 1.470 | 1,790,688 | -59,895 | 0.15% | 2,632,311 |
| 2014-09-16 | 2014-09-12 | 1.430 | 1,850,583 | -342 | 0.15% | 2,646,334 |
| 2014-09-15 | 2014-09-11 | 1.470 | 1,850,925 | -105,254 | 0.15% | 2,720,860 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,956,179 | +1,805,660 | 0.16% | 2,973,392 |
| 2014-09-10 | 2014-09-05 | 1.430 | 150,519 | -59 | 0.01% | 215,242 |
| 2014-09-08 | 2014-09-04 | 1.400 | 150,578 | -389 | 0.01% | 210,809 |
| 2014-09-05 | 2014-09-03 | 1.080 | 150,967 | +658 | 0.01% | 163,044 |
| 2014-09-04 | 2014-09-02 | 1.040 | 150,309 | +235 | 0.01% | 156,321 |
| 2014-08-29 | 2014-08-27 | 1.020 | 150,074 | +50,000 | 0.01% | 153,075 |
| 2014-08-28 | 2014-08-26 | 0.990 | 100,074 | +99,658 | 0.01% | 99,073 |
| 2014-08-27 | 2014-08-25 | 0.900 | 416 | -60,299 | 0.00% | 374 |
| 2014-08-26 | 2014-08-22 | 0.930 | 60,715 | +60,140 | 0.01% | 56,465 |
| 2014-08-22 | 2014-08-20 | 0.790 | 575 | -30,000 | 0.00% | 454 |
| 2014-08-21 | 2014-08-19 | 0.740 | 30,575 | +30,188 | 0.00% | 22,626 |
| 2014-08-20 | 2014-08-18 | 0.760 | 387 | +181 | 0.00% | 294 |
| 2014-08-19 | 2014-08-15 | 0.790 | 206 | -718 | 0.00% | 163 |
| 2014-08-14 | 2014-08-12 | 0.810 | 924 | -60,059 | 0.00% | 748 |
| 2014-08-12 | 2014-08-08 | 0.690 | 60,983 | +30,000 | 0.01% | 42,078 |
| 2014-08-07 | 2014-08-05 | 0.730 | 30,983 | +10,586 | 0.00% | 22,618 |
| 2014-08-06 | 2014-08-04 | 0.640 | 20,397 | -30,059 | 0.00% | 13,054 |
| 2014-07-31 | 2014-07-29 | 0.670 | 50,456 | +19,941 | 0.00% | 33,806 |
| 2014-07-30 | 2014-07-28 | 0.650 | 30,515 | +10,035 | 0.00% | 19,835 |
| 2014-07-28 | 2014-07-24 | 0.680 | 20,480 | -10,000 | 0.00% | 13,926 |
| 2014-07-24 | 2014-07-22 | 0.650 | 30,480 | +30,000 | 0.00% | 19,812 |
| 2014-07-21 | 2014-07-17 | 0.770 | 480 | +15 | 0.00% | 370 |
| 2014-07-14 | 2014-07-10 | 0.790 | 465 | -500 | 0.00% | 367 |
| 2014-07-11 | 2014-07-09 | 0.790 | 965 | +941 | 0.00% | 762 |
| 2014-07-08 | 2014-07-04 | 0.840 | 24 | -830 | 0.00% | 20 |
| 2014-06-30 | 2014-06-26 | 0.630 | 854 | +795 | 0.00% | 538 |
| 2014-06-11 | 2014-06-09 | 0.660 | 59 | -295 | 0.00% | 39 |
| 2014-06-09 | 2014-06-05 | 0.680 | 354 | -59 | 0.00% | 241 |
| 2014-05-30 | 2014-05-28 | 0.720 | 413 | -436 | 0.00% | 297 |
| 2014-05-27 | 2014-05-23 | 0.770 | 849 | -50,000 | 0.00% | 654 |
| 2014-05-26 | 2014-05-22 | 0.790 | 50,849 | +188 | 0.00% | 40,171 |
| 2014-05-15 | 2014-05-13 | 0.760 | 50,661 | +178 | 0.00% | 38,502 |
| 2014-05-14 | 2014-05-12 | 0.760 | 50,483 | -58 | 0.00% | 38,367 |
| 2014-05-09 | 2014-05-07 | 0.750 | 50,541 | -59 | 0.00% | 37,906 |
| 2014-05-08 | 2014-05-05 | 0.700 | 50,600 | +193 | 0.00% | 35,420 |
| 2014-04-23 | 2014-04-17 | 0.840 | 50,407 | +14 | 0.00% | 42,342 |
| 2014-04-22 | 2014-04-16 | 0.830 | 50,393 | +129 | 0.00% | 41,826 |
| 2014-04-16 | 2014-04-14 | 0.840 | 50,264 | -436 | 0.00% | 42,222 |
| 2014-04-15 | 2014-04-11 | 0.890 | 50,700 | +470 | 0.00% | 45,123 |
| 2014-04-14 | 2014-04-10 | 0.910 | 50,230 | -153 | 0.00% | 45,709 |
| 2014-04-07 | 2014-04-03 | 0.980 | 50,383 | +200 | 0.00% | 49,375 |
| 2014-04-04 | 2014-04-02 | 0.940 | 50,183 | +50,000 | 0.00% | 47,172 |
| 2014-03-04 | 2014-02-28 | 1.030 | 183 | +88 | 0.00% | 188 |
| 2014-02-28 | 2014-02-26 | 0.990 | 95 | -800 | 0.00% | 94 |
| 2014-02-27 | 2014-02-25 | 0.980 | 895 | +188 | 0.00% | 877 |
| 2014-02-26 | 2014-02-24 | 0.990 | 707 | +357 | 0.00% | 700 |
| 2014-02-24 | 2014-02-20 | 0.920 | 350 | +188 | 0.00% | 322 |
| 2014-02-19 | 2014-02-17 | 1.090 | 162 | -530 | 0.00% | 177 |
| 2014-02-17 | 2014-02-13 | 1.160 | 692 | +376 | 0.00% | 803 |
| 2014-02-12 | 2014-02-10 | 1.170 | 316 | -399 | 0.00% | 370 |
| 2014-02-10 | 2014-02-06 | 1.150 | 715 | +471 | 0.00% | 822 |
| 2014-01-27 | 2014-01-23 | 1.420 | 244 | -59 | 0.00% | 346 |
| 2014-01-24 | 2014-01-22 | 1.490 | 303 | -144 | 0.00% | 451 |
| 2014-01-22 | 2014-01-20 | 1.360 | 447 | -118 | 0.00% | 608 |
| 2014-01-20 | 2014-01-16 | 1.450 | 565 | +470 | 0.00% | 819 |
| 2014-01-15 | 2014-01-13 | 1.610 | 95 | -246 | 0.00% | 153 |
| 2014-01-13 | 2014-01-09 | 1.490 | 341 | -530 | 0.00% | 508 |
| 2014-01-10 | 2014-01-08 | 1.390 | 871 | +764 | 0.00% | 1,211 |
| 2014-01-09 | 2014-01-07 | 1.400 | 107 | -174 | 0.00% | 150 |
| 2014-01-06 | 2014-01-02 | 1.250 | 281 | +238 | 0.00% | 351 |
| 2014-01-03 | 2013-12-31 | 1.210 | 43 | -906 | 0.00% | 52 |
| 2013-12-30 | 2013-12-24 | 1.190 | 949 | +500 | 0.00% | 1,129 |
| 2013-12-27 | 2013-12-20 | 1.170 | 449 | +94 | 0.00% | 525 |
| 2013-12-23 | 2013-12-19 | 1.160 | 355 | -247 | 0.00% | 412 |
| 2013-12-19 | 2013-12-17 | 1.120 | 602 | +470 | 0.00% | 674 |
| 2013-12-13 | 2013-12-11 | 1.030 | 132 | -530 | 0.00% | 136 |
| 2013-12-12 | 2013-12-10 | 1.110 | 662 | -49,883 | 0.00% | 735 |
| 2013-12-11 | 2013-12-09 | 1.300 | 50,545 | +49,941 | 0.00% | 65,708 |
| 2013-12-10 | 2013-12-06 | 1.260 | 604 | -89 | 0.00% | 761 |
| 2013-12-09 | 2013-12-05 | 1.220 | 693 | -298 | 0.00% | 845 |
| 2013-12-06 | 2013-12-04 | 1.160 | 991 | +283 | 0.00% | 1,150 |
| 2013-12-05 | 2013-12-03 | 1.120 | 708 | +706 | 0.00% | 793 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2 | -589 | 0.00% | 2 |
| 2013-12-02 | 2013-11-28 | 0.950 | 591 | -306 | 0.00% | 561 |
| 2013-11-29 | 2013-11-27 | 0.950 | 897 | +254 | 0.00% | 852 |
| 2013-11-28 | 2013-11-26 | 0.920 | 643 | +376 | 0.00% | 592 |
| 2013-11-27 | 2013-11-25 | 0.820 | 267 | +188 | 0.00% | 219 |
| 2013-11-21 | 2013-11-19 | 0.710 | 79 | -306 | 0.00% | 56 |
| 2013-11-20 | 2013-11-18 | 0.670 | 385 | -306 | 0.00% | 258 |
| 2013-11-19 | 2013-11-15 | 0.700 | 691 | +376 | 0.00% | 484 |
| 2013-11-15 | 2013-11-13 | 0.710 | 315 | -589 | 0.00% | 224 |
| 2013-11-13 | 2013-11-11 | 0.700 | 904 | -60 | 0.00% | 633 |
| 2013-11-12 | 2013-11-08 | 0.730 | 964 | +765 | 0.00% | 704 |
| 2013-10-23 | 2013-10-21 | 0.660 | 199 | -59 | 0.00% | 131 |
| 2013-10-18 | 2013-10-16 | 0.670 | 258 | -460 | 0.00% | 173 |
| 2013-10-16 | 2013-10-11 | 0.550 | 718 | +188 | 0.00% | 395 |
| 2013-10-07 | 2013-10-03 | 0.440 | 530 | +470 | 0.00% | 233 |
| 2013-10-03 | 2013-09-30 | 0.445 | 60 | -530 | 0.00% | 27 |
| 2013-10-02 | 2013-09-27 | 0.460 | 590 | +470 | 0.00% | 271 |
| 2013-09-24 | 2013-09-19 | 0.425 | 120 | -118 | 0.00% | 51 |
| 2013-09-18 | 2013-09-16 | 0.415 | 238 | -718 | 0.00% | 99 |
| 2013-09-12 | 2013-09-10 | 0.435 | 956 | +471 | 0.00% | 416 |
| 2013-09-11 | 2013-09-09 | 0.430 | 485 | -496 | 0.00% | 209 |
| 2013-09-06 | 2013-09-04 | 0.425 | 981 | +564 | 0.00% | 417 |
| 2013-08-29 | 2013-08-27 | 0.445 | 417 | +412 | 0.00% | 186 |
| 2013-08-15 | 2013-08-12 | 0.420 | 5 | -458 | 0.00% | 2 |
| 2013-08-08 | 2013-08-06 | 0.415 | 463 | -436 | 0.00% | 192 |
| 2013-08-06 | 2013-08-02 | 0.415 | 899 | -59 | 0.00% | 373 |
| 2013-08-05 | 2013-08-01 | 0.415 | 958 | +470 | 0.00% | 398 |
| 2013-07-29 | 2013-07-25 | 0.430 | 488 | +259 | 0.00% | 210 |
| 2013-07-25 | 2013-07-23 | 0.425 | 229 | +59 | 0.00% | 97 |
| 2013-07-17 | 2013-07-15 | 0.420 | 170 | -529 | 0.00% | 71 |
| 2013-07-16 | 2013-07-12 | 0.415 | 699 | -247 | 0.00% | 290 |
| 2013-07-15 | 2013-07-11 | 0.415 | 946 | +882 | 0.00% | 393 |
| 2013-07-11 | 2013-07-09 | 0.445 | 64 | -529 | 0.00% | 28 |
| 2013-07-10 | 2013-07-08 | 0.455 | 593 | -35 | 0.00% | 270 |
| 2013-07-04 | 2013-07-02 | 0.410 | 628 | +413 | 0.00% | 257 |
| 2013-06-21 | 2013-06-19 | 0.480 | 215 | -500 | 0.00% | 103 |
| 2013-06-18 | 2013-06-14 | 0.415 | 715 | -59 | 0.00% | 297 |
| 2013-06-05 | 2013-06-03 | 0.435 | 774 | +282 | 0.00% | 337 |
| 2013-06-04 | 2013-05-31 | 0.440 | 492 | -58 | 0.00% | 216 |
| 2013-06-03 | 2013-05-30 | 0.410 | 550 | +282 | 0.00% | 226 |
| 2013-05-30 | 2013-05-28 | 0.415 | 268 | -530 | 0.00% | 111 |
| 2013-05-29 | 2013-05-27 | 0.415 | 798 | -117 | 0.00% | 331 |
| 2013-05-23 | 2013-05-21 | 0.430 | 915 | +282 | 0.00% | 393 |
| 2013-05-20 | 2013-05-15 | 0.440 | 633 | +200 | 0.00% | 279 |
| 2013-05-02 | 2013-04-29 | 0.415 | 433 | -530 | 0.00% | 180 |
| 2013-04-29 | 2013-04-25 | 0.425 | 963 | +765 | 0.00% | 409 |
| 2013-04-26 | 2013-04-24 | 0.395 | 198 | -59 | 0.00% | 78 |
| 2013-04-17 | 2013-04-15 | 0.325 | 257 | +94 | 0.00% | 84 |
| 2013-04-10 | 2013-04-08 | 0.315 | 163 | -236 | 0.00% | 51 |
| 2013-04-03 | 2013-03-28 | 0.315 | 399 | -59 | 0.00% | 126 |
| 2013-03-13 | 2013-03-11 | 0.360 | 458 | -118 | 0.00% | 165 |
| 2013-03-05 | 2013-03-01 | 0.360 | 576 | -118 | 0.00% | 207 |
| 2013-03-04 | 2013-02-28 | 0.370 | 694 | +282 | 0.00% | 257 |
| 2013-03-01 | 2013-02-27 | 0.360 | 412 | +112 | 0.00% | 148 |
| 2013-02-26 | 2013-02-22 | 0.375 | 300 | -59 | 0.00% | 112 |
| 2013-02-22 | 2013-02-20 | 0.390 | 359 | -352 | 0.00% | 140 |
| 2013-02-19 | 2013-02-15 | 0.390 | 711 | -236 | 0.00% | 277 |
| 2013-02-14 | 2013-02-07 | 0.360 | 947 | +941 | 0.00% | 341 |
| 2013-02-06 | 2013-02-04 | 0.385 | 6 | -59 | 0.00% | 2 |
| 2013-01-30 | 2013-01-28 | 0.400 | 65 | -59 | 0.00% | 26 |
| 2013-01-29 | 2013-01-25 | 0.430 | 124 | -200,000 | 0.00% | 53 |
| 2013-01-28 | 2013-01-24 | 0.465 | 200,124 | +200,000 | 0.02% | 93,058 |
| 2013-01-25 | 2013-01-23 | 0.415 | 124 | -624 | 0.00% | 51 |
| 2013-01-23 | 2013-01-21 | 0.410 | 748 | +236 | 0.00% | 307 |
| 2013-01-22 | 2013-01-18 | 0.330 | 512 | -235 | 0.00% | 169 |
| 2013-01-21 | 2013-01-17 | 0.315 | 747 | +282 | 0.00% | 235 |
| 2013-01-17 | 2013-01-15 | 0.300 | 465 | -198,260 | 0.00% | 140 |
| 2013-01-16 | 2013-01-14 | 0.300 | 198,725 | +196,000 | 0.02% | 59,618 |
| 2013-01-15 | 2013-01-11 | 0.290 | 2,725 | +2,000 | 0.00% | 790 |
| 2013-01-14 | 2013-01-10 | 0.275 | 725 | +471 | 0.00% | 199 |
| 2012-12-17 | 2012-12-13 | 0.245 | 254 | -1,000 | 0.00% | 62 |
| 2012-12-14 | 2012-12-12 | 0.245 | 1,254 | +282 | 0.00% | 307 |
| 2012-12-12 | 2012-12-10 | 0.249 | 972 | +883 | 0.00% | 242 |
| 2012-12-07 | 2012-12-05 | 0.250 | 89 | -1,000 | 0.00% | 22 |
| 2012-12-06 | 2012-12-04 | 0.255 | 1,089 | +753 | 0.00% | 278 |
| 2012-12-04 | 2012-11-30 | 0.250 | 336 | -59 | 0.00% | 84 |
| 2012-12-03 | 2012-11-29 | 0.255 | 395 | +200 | 0.00% | 101 |
| 2012-11-27 | 2012-11-23 | 0.260 | 195 | -177 | 0.00% | 51 |
| 2012-11-22 | 2012-11-20 | 0.260 | 372 | -1,000 | 0.00% | 97 |
| 2012-11-21 | 2012-11-19 | 0.250 | 1,372 | +941 | 0.00% | 343 |
| 2012-11-20 | 2012-11-16 | 0.260 | 431 | +317 | 0.00% | 112 |
| 2012-11-16 | 2012-11-14 | 0.255 | 114 | -59 | 0.00% | 29 |
| 2012-11-09 | 2012-11-07 | 0.260 | 173 | +59 | 0.00% | 45 |
| 2012-11-08 | 2012-11-06 | 0.265 | 114 | -59 | 0.00% | 30 |
| 2012-11-05 | 2012-11-01 | 0.250 | 173 | -718 | 0.00% | 43 |
| 2012-11-02 | 2012-10-31 | 0.255 | 891 | +282 | 0.00% | 227 |
| 2012-10-26 | 2012-10-24 | 0.250 | 609 | -1,000 | 0.00% | 152 |
| 2012-10-25 | 2012-10-22 | 0.244 | 1,609 | +1,128 | 0.00% | 393 |
| 2012-10-18 | 2012-10-16 | 0.245 | 481 | -118 | 0.00% | 118 |
| 2012-10-08 | 2012-10-04 | 0.235 | 599 | -59 | 0.00% | 141 |
| 2012-09-26 | 2012-09-24 | 0.228 | 658 | +317 | 0.00% | 150 |
| 2012-09-24 | 2012-09-20 | 0.234 | 341 | -59 | 0.00% | 80 |
| 2012-09-21 | 2012-09-19 | 0.235 | 400 | +376 | 0.00% | 94 |
| 2012-09-11 | 2012-09-07 | 0.235 | 24 | -1,000 | 0.00% | 6 |
| 2012-09-10 | 2012-09-06 | 0.233 | 1,024 | +351 | 0.00% | 239 |
| 2012-09-07 | 2012-09-05 | 0.235 | 673 | -1,000 | 0.00% | 158 |
| 2012-09-06 | 2012-09-04 | 0.235 | 1,673 | +694 | 0.00% | 393 |
| 2012-09-04 | 2012-08-31 | 0.230 | 979 | +282 | 0.00% | 225 |
| 2012-08-31 | 2012-08-29 | 0.222 | 697 | +282 | 0.00% | 155 |
| 2012-08-24 | 2012-08-22 | 0.238 | 415 | -117 | 0.00% | 99 |
| 2012-08-22 | 2012-08-20 | 0.245 | 532 | -60 | 0.00% | 130 |
| 2012-08-17 | 2012-08-15 | 0.249 | 592 | -398 | 0.00% | 147 |
| 2012-08-08 | 2012-08-06 | 0.246 | 990 | +470 | 0.00% | 244 |
| 2012-07-31 | 2012-07-27 | 0.235 | 520 | +470 | 0.00% | 122 |
| 2012-07-27 | 2012-07-25 | 0.235 | 50 | -177 | 0.00% | 12 |
| 2012-07-23 | 2012-07-19 | 0.244 | 227 | -341 | 0.00% | 55 |
| 2012-07-03 | 2012-06-28 | 0.255 | 568 | +188 | 0.00% | 145 |
| 2012-06-12 | 2012-06-08 | 0.250 | 380 | -117 | 0.00% | 95 |
| 2012-05-25 | 2012-05-23 | 0.260 | 497 | +188 | 0.00% | 129 |
| 2012-05-23 | 2012-05-21 | 0.250 | 309 | -530 | 0.00% | 77 |
| 2012-05-21 | 2012-05-17 | 0.265 | 839 | +376 | 0.00% | 222 |
| 2012-05-11 | 2012-05-09 | 0.270 | 463 | -530 | 0.00% | 125 |
| 2012-05-09 | 2012-05-07 | 0.275 | 993 | +941 | 0.00% | 273 |
| 2012-05-04 | 2012-05-02 | 0.270 | 52 | -59 | 0.00% | 14 |
| 2012-05-02 | 2012-04-27 | 0.270 | 111 | -177 | 0.00% | 30 |
| 2012-04-26 | 2012-04-24 | 0.280 | 288 | -589 | 0.00% | 81 |
| 2012-04-25 | 2012-04-23 | 0.295 | 877 | -59 | 0.00% | 259 |
| 2012-04-17 | 2012-04-13 | 0.265 | 936 | +282 | 0.00% | 248 |
| 2012-04-05 | 2012-04-02 | 0.270 | 654 | +282 | 0.00% | 177 |
| 2012-03-16 | 2012-03-14 | 0.320 | 372 | +101 | 0.00% | 119 |
| 2012-03-08 | 2012-03-06 | 0.315 | 271 | -1,000 | 0.00% | 85 |
| 2012-03-07 | 2012-03-05 | 0.325 | 1,271 | +941 | 0.00% | 413 |
| 2012-03-06 | 2012-03-02 | 0.335 | 330 | -435 | 0.00% | 111 |
| 2012-02-22 | 2012-02-20 | 0.340 | 765 | +223 | 0.00% | 260 |
| 2012-02-10 | 2012-02-08 | 0.305 | 542 | -59 | 0.00% | 165 |
| 2012-02-09 | 2012-02-07 | 0.295 | 601 | +188 | 0.00% | 177 |
| 2012-02-02 | 2012-01-31 | 0.265 | 413 | -59 | 0.00% | 109 |
| 2012-02-01 | 2012-01-30 | 0.260 | 472 | -342 | 0.00% | 123 |
| 2012-01-10 | 2012-01-06 | 0.260 | 814 | -59 | 0.00% | 212 |
| 2012-01-05 | 2012-01-03 | 0.285 | 873 | +565 | 0.00% | 249 |
| 2011-12-30 | 2011-12-28 | 0.260 | 308 | -59 | 0.00% | 80 |
| 2011-12-15 | 2011-12-13 | 0.260 | 367 | -434 | 0.00% | 95 |
| 2011-12-14 | 2011-12-12 | 0.265 | 801 | +188 | 0.00% | 212 |
| 2011-12-13 | 2011-12-09 | 0.275 | 613 | +500 | 0.00% | 169 |
| 2011-12-12 | 2011-12-08 | 0.265 | 113 | +36 | 0.00% | 30 |
| 2011-12-08 | 2011-12-06 | 0.265 | 77 | -117 | 0.00% | 20 |
| 2011-12-07 | 2011-12-05 | 0.265 | 194 | -506 | 0.00% | 51 |
| 2011-12-06 | 2011-12-02 | 0.275 | 700 | -50,000 | 0.00% | 193 |
| 2011-12-05 | 2011-12-01 | 0.280 | 50,700 | +50,000 | 0.00% | 14,196 |
| 2011-11-09 | 2011-11-07 | 0.290 | 700 | +471 | 0.00% | 203 |
| 2011-11-03 | 2011-11-01 | 0.285 | 229 | +3 | 0.00% | 65 |
| 2011-10-21 | 2011-10-19 | 0.260 | 226 | -718 | 0.00% | 59 |
| 2011-10-17 | 2011-10-13 | 0.290 | 944 | +56 | 0.00% | 274 |
| 2011-10-06 | 2011-10-03 | 0.250 | 888 | -59 | 0.00% | 222 |
| 2011-09-28 | 2011-09-26 | 0.260 | 947 | +411 | 0.00% | 246 |
| 2011-09-27 | 2011-09-23 | 0.265 | 536 | +470 | 0.00% | 142 |
| 2011-09-05 | 2011-09-01 | 0.345 | 66 | -906 | 0.00% | 23 |
| 2011-08-10 | 2011-08-08 | 0.400 | 972 | +282 | 0.00% | 389 |
| 2011-08-02 | 2011-07-29 | 0.450 | 690 | +376 | 0.00% | 310 |
| 2011-07-25 | 2011-07-21 | 0.450 | 314 | -342 | 0.00% | 141 |
| 2011-07-22 | 2011-07-20 | 0.465 | 656 | +394 | 0.00% | 305 |
| 2011-07-11 | 2011-07-07 | 0.475 | 262 | -234 | 0.00% | 124 |
| 2011-07-06 | 2011-07-04 | 0.485 | 496 | +188 | 0.00% | 241 |
| 2011-07-04 | 2011-06-29 | 0.480 | 308 | -530 | 0.00% | 148 |
| 2011-06-28 | 2011-06-24 | 0.485 | 838 | -118 | 0.00% | 406 |
| 2011-06-23 | 2011-06-21 | 0.460 | 956 | +847 | 0.00% | 440 |
| 2011-06-21 | 2011-06-17 | 0.460 | 109 | -624 | 0.00% | 50 |
| 2011-06-14 | 2011-06-10 | 0.500 | 733 | -59 | 0.00% | 366 |
| 2011-06-13 | 2011-06-09 | 0.510 | 792 | +471 | 0.00% | 404 |
| 2011-06-08 | 2011-06-03 | 0.520 | 321 | +294 | 0.00% | 167 |
| 2011-06-07 | 2011-06-02 | 0.520 | 27 | +19 | 0.00% | 14 |
| 2011-06-03 | 2011-06-01 | 0.530 | 8 | -401 | 0.00% | 4 |
| 2011-06-01 | 2011-05-30 | 0.530 | 409 | +188 | 0.00% | 217 |
| 2011-05-31 | 2011-05-27 | 0.571 | 221 | -530 | 0.00% | 126 |
| 2011-05-30 | 2011-05-26 | 0.581 | 751 | +351 | 0.00% | 436 |
| 2011-05-27 | 2011-05-25 | 0.581 | 400 | +92 | 0.00% | 232 |
| 2011-05-24 | 2011-05-20 | 0.602 | 308 | -58 | 0.00% | 185 |
| 2011-05-23 | 2011-05-19 | 0.602 | 366 | +272 | 0.00% | 220 |
| 2011-05-19 | 2011-05-17 | 0.602 | 94 | -692 | 0.00% | 57 |
| 2011-05-18 | 2011-05-16 | 0.602 | 786 | -149 | 0.00% | 473 |
| 2011-05-16 | 2011-05-12 | 0.571 | 935 | +453 | 0.00% | 534 |
| 2011-05-13 | 2011-05-11 | 0.571 | 482 | -222 | 0.00% | 275 |
| 2011-05-12 | 2011-05-09 | 0.571 | 704 | -57 | 0.00% | 402 |
| 2011-05-11 | 2011-05-06 | 0.571 | 761 | -57 | 0.00% | 434 |
| 2011-05-04 | 2011-04-29 | 0.560 | 818 | +680 | 0.00% | 458 |
| 2011-04-27 | 2011-04-21 | 0.519 | 138 | -114 | 0.00% | 72 |
| 2011-04-20 | 2011-04-18 | 0.508 | 252 | -510 | 0.00% | 128 |
| 2011-04-15 | 2011-04-13 | 0.540 | 762 | -57 | 0.00% | 411 |
| 2011-04-14 | 2011-04-12 | 0.519 | 819 | +625 | 0.00% | 425 |
| 2011-04-13 | 2011-04-11 | 0.514 | 194 | -57 | 0.00% | 100 |
| 2011-04-12 | 2011-04-08 | 0.508 | 251 | -226 | 0.00% | 128 |
| 2011-04-11 | 2011-04-07 | 0.508 | 477 | -239 | 0.00% | 243 |
| 2011-04-08 | 2011-04-06 | 0.514 | 716 | +612 | 0.00% | 368 |
| 2011-04-06 | 2011-04-01 | 0.488 | 104 | -166 | 0.00% | 51 |
| 2011-03-30 | 2011-03-28 | 0.493 | 270 | -600 | 0.00% | 133 |
| 2011-03-29 | 2011-03-25 | 0.488 | 870 | +90 | 0.00% | 424 |
| 2011-03-25 | 2011-03-23 | 0.498 | 780 | +726 | 0.00% | 389 |
| 2011-03-22 | 2011-03-18 | 0.477 | 54 | -692 | 0.00% | 26 |
| 2011-03-10 | 2011-03-08 | 0.514 | 746 | +544 | 0.00% | 383 |
| 2011-03-02 | 2011-02-28 | 0.498 | 202 | -681 | 0.00% | 101 |
| 2011-02-22 | 2011-02-18 | 0.529 | 883 | +794 | 0.00% | 467 |
| 2011-02-10 | 2011-02-08 | 0.529 | 89 | -420 | 0.00% | 47 |
| 2011-02-09 | 2011-02-07 | 0.529 | 509 | +453 | 0.00% | 269 |
| 2011-01-26 | 2011-01-24 | 0.529 | 56 | -638 | 0.00% | 30 |
| 2011-01-19 | 2011-01-17 | 0.540 | 694 | +396 | 0.00% | 374 |
| 2011-01-18 | 2011-01-14 | 0.550 | 298 | -226 | 0.00% | 164 |
| 2010-12-23 | 2010-12-21 | 0.540 | 524 | +169 | 0.00% | 283 |
| 2010-12-22 | 2010-12-20 | 0.519 | 355 | +182 | 0.00% | 184 |
| 2010-12-16 | 2010-12-14 | 0.540 | 173 | -692 | 0.00% | 93 |
| 2010-12-13 | 2010-12-09 | 0.508 | 865 | +667 | 0.00% | 440 |
| 2010-12-08 | 2010-12-06 | 0.508 | 198 | -499 | 0.00% | 101 |
| 2010-12-07 | 2010-12-03 | 0.498 | 697 | -112 | 0.00% | 347 |
| 2010-12-06 | 2010-12-02 | 0.514 | 809 | -57 | 0.00% | 416 |
| 2010-11-30 | 2010-11-26 | 0.498 | 866 | +271 | 0.00% | 431 |
| 2010-11-26 | 2010-11-24 | 0.498 | 595 | +397 | 0.00% | 296 |
| 2010-11-25 | 2010-11-23 | 0.503 | 198 | -748 | 0.00% | 100 |
| 2010-11-15 | 2010-11-11 | 0.550 | 946 | +181 | 0.00% | 520 |
| 2010-11-10 | 2010-11-08 | 0.571 | 765 | +397 | 0.00% | 437 |
| 2010-11-09 | 2010-11-05 | 0.550 | 368 | -477 | 0.00% | 202 |
| 2010-11-04 | 2010-11-02 | 0.571 | 845 | +214 | 0.00% | 482 |
| 2010-11-03 | 2010-11-01 | 0.560 | 631 | +181 | 0.00% | 354 |
| 2010-10-27 | 2010-10-25 | 0.560 | 450 | -40 | 0.00% | 252 |
| 2010-10-21 | 2010-10-19 | 0.560 | 490 | +364 | 0.00% | 275 |
| 2010-10-19 | 2010-10-15 | 0.571 | 126 | -783 | 0.00% | 72 |
| 2010-10-18 | 2010-10-14 | 0.581 | 909 | +907 | 0.00% | 528 |
| 2010-10-13 | 2010-10-11 | 0.592 | 2 | -841 | 0.00% | 1 |
| 2010-10-12 | 2010-10-08 | 0.581 | 843 | +816 | 0.00% | 490 |
| 2010-10-11 | 2010-10-07 | 0.581 | 27 | -476 | 0.00% | 16 |
| 2010-10-07 | 2010-10-05 | 0.560 | 503 | +91 | 0.00% | 282 |
| 2010-09-27 | 2010-09-22 | 0.550 | 412 | -113 | 0.00% | 227 |
| 2010-09-24 | 2010-09-21 | 0.560 | 525 | +397 | 0.00% | 294 |
| 2010-09-17 | 2010-09-15 | 0.560 | 128 | -511 | 0.00% | 72 |
| 2010-09-15 | 2010-09-13 | 0.550 | 639 | -169 | 0.00% | 351 |
| 2010-09-06 | 2010-09-02 | 0.560 | 808 | +15 | 0.00% | 453 |
| 2010-08-27 | 2010-08-25 | 0.592 | 793 | +9 | 0.00% | 470 |
| 2010-08-26 | 2010-08-24 | 0.592 | 784 | +35 | 0.00% | 464 |
| 2010-08-25 | 2010-08-23 | 0.603 | 749 | -56 | 0.00% | 451 |
| 2010-08-23 | 2010-08-19 | 0.624 | 805 | +435 | 0.00% | 502 |
| 2010-08-19 | 2010-08-17 | 0.613 | 370 | +267 | 0.00% | 227 |
| 2010-08-11 | 2010-08-09 | 0.634 | 103 | -412 | 0.00% | 65 |
| 2010-08-06 | 2010-08-04 | 0.634 | 515 | -106 | 0.00% | 327 |
| 2010-08-05 | 2010-08-03 | 0.613 | 621 | +266 | 0.00% | 381 |
| 2010-07-23 | 2010-07-21 | 0.603 | 355 | -111 | 0.00% | 214 |
| 2010-07-19 | 2010-07-15 | 0.603 | 466 | -56 | 0.00% | 281 |
| 2010-07-14 | 2010-07-12 | 0.624 | 522 | -114 | 0.00% | 326 |
| 2010-07-13 | 2010-07-09 | 0.624 | 636 | +445 | 0.00% | 397 |
| 2010-07-06 | 2010-07-02 | 0.624 | 191 | -112 | 0.00% | 119 |
| 2010-07-02 | 2010-06-29 | 0.592 | 303 | +267 | 0.00% | 179 |
| 2010-06-29 | 2010-06-25 | 0.634 | 36 | -128 | 0.00% | 23 |
| 2010-06-11 | 2010-06-09 | 0.635 | 164 | +6 | 0.00% | 104 |
| 2010-06-04 | 2010-06-02 | 0.558 | 158 | -91,373 | 0.00% | 88 |
| 2010-06-03 | 2010-06-01 | 0.547 | 91,531 | +91,373 | 0.01% | 50,086 |
| 2010-05-20 | 2010-05-18 | 0.602 | 158 | -269 | 0.00% | 95 |
| 2010-05-07 | 2010-05-05 | 0.657 | 427 | -8,828 | 0.00% | 280 |
| 2010-04-30 | 2010-04-28 | 0.722 | 9,255 | -484 | 0.00% | 6,685 |
| 2010-04-29 | 2010-04-27 | 0.744 | 9,739 | +257 | 0.00% | 7,248 |
| 2010-04-20 | 2010-04-16 | 0.766 | 9,482 | -236 | 0.00% | 7,264 |
| 2010-04-15 | 2010-04-13 | 0.777 | 9,718 | +456 | 0.00% | 7,551 |
| 2010-04-13 | 2010-04-09 | 0.799 | 9,262 | -591 | 0.00% | 7,400 |
| 2010-03-26 | 2010-03-24 | 0.777 | 9,853 | +9,138 | 0.00% | 7,656 |
| 2010-03-23 | 2010-03-19 | 0.876 | 715 | -137,060 | 0.00% | 626 |
| 2010-03-19 | 2010-03-17 | 0.876 | 137,775 | +32 | 0.01% | 120,626 |
| 2010-03-17 | 2010-03-15 | 0.843 | 137,743 | -54,824 | 0.01% | 116,076 |
| 2010-03-16 | 2010-03-12 | 0.854 | 192,567 | +54,824 | 0.02% | 164,384 |
| 2010-03-15 | 2010-03-11 | 0.886 | 137,743 | -137,060 | 0.01% | 122,106 |
| 2010-03-11 | 2010-03-09 | 0.908 | 274,803 | +118 | 0.03% | 249,621 |
| 2010-03-10 | 2010-03-08 | 0.897 | 274,685 | +137,517 | 0.03% | 246,508 |
| 2010-03-09 | 2010-03-05 | 0.908 | 137,168 | -54 | 0.01% | 124,598 |
| 2010-03-05 | 2010-03-03 | 0.941 | 137,222 | +117 | 0.01% | 129,153 |
| 2010-03-03 | 2010-03-01 | 0.897 | 137,105 | +137,059 | 0.01% | 123,041 |
| 2010-03-01 | 2010-02-25 | 0.919 | 46 | -483 | 0.00% | 42 |
| 2010-02-26 | 2010-02-24 | 0.941 | 529 | -182,746 | 0.00% | 498 |
| 2010-02-25 | 2010-02-23 | 0.886 | 183,275 | +182,746 | 0.02% | 162,469 |
| 2010-02-05 | 2010-02-03 | 0.854 | 529 | +268 | 0.00% | 452 |
| 2010-02-04 | 2010-02-02 | 0.832 | 261 | -18,275 | 0.00% | 217 |
| 2010-02-03 | 2010-02-01 | 0.876 | 18,536 | -227 | 0.00% | 16,229 |
| 2010-02-01 | 2010-01-28 | 0.722 | 18,763 | -27,411 | 0.00% | 13,553 |
| 2010-01-29 | 2010-01-27 | 0.679 | 46,174 | +18,274 | 0.00% | 31,331 |
| 2010-01-21 | 2010-01-19 | 0.777 | 27,900 | +172 | 0.00% | 21,679 |
| 2010-01-20 | 2010-01-18 | 0.821 | 27,728 | -398 | 0.00% | 22,759 |
| 2010-01-19 | 2010-01-15 | 0.832 | 28,126 | +106 | 0.00% | 23,394 |
| 2010-01-18 | 2010-01-14 | 0.854 | 28,020 | +96 | 0.00% | 23,919 |
| 2010-01-14 | 2010-01-12 | 0.711 | 27,924 | +27,412 | 0.00% | 19,864 |
| 2010-01-13 | 2010-01-11 | 0.700 | 512 | -158 | 0.00% | 359 |
| 2010-01-12 | 2010-01-08 | 0.613 | 670 | +384 | 0.00% | 411 |
| 2010-01-11 | 2010-01-07 | 0.635 | 286 | -483 | 0.00% | 182 |
| 2010-01-07 | 2010-01-05 | 0.657 | 769 | -83 | 0.00% | 505 |
| 2010-01-05 | 2009-12-31 | 0.558 | 852 | -54 | 0.00% | 476 |
| 2010-01-04 | 2009-12-29 | 0.547 | 906 | +43 | 0.00% | 496 |
| 2009-12-23 | 2009-12-21 | 0.580 | 863 | +172 | 0.00% | 501 |
| 2009-12-22 | 2009-12-18 | 0.602 | 691 | +539 | 0.00% | 416 |
| 2009-12-21 | 2009-12-17 | 0.624 | 152 | -742 | 0.00% | 95 |
| 2009-12-16 | 2009-12-14 | 0.602 | 894 | +126 | 0.00% | 538 |
| 2009-12-14 | 2009-12-10 | 0.542 | 768 | +186 | 0.00% | 416 |
| 2009-12-10 | 2009-12-08 | 0.531 | 582 | -54 | 0.00% | 309 |
| 2009-12-08 | 2009-12-04 | 0.514 | 636 | +344 | 0.00% | 327 |
| 2009-12-07 | 2009-12-03 | 0.525 | 292 | -54 | 0.00% | 153 |
| 2009-12-04 | 2009-12-02 | 0.525 | 346 | +277 | 0.00% | 182 |
| 2009-12-03 | 2009-12-01 | 0.503 | 69 | -259 | 0.00% | 35 |
| 2009-12-01 | 2009-11-27 | 0.514 | 328 | -480 | 0.00% | 169 |
| 2009-11-30 | 2009-11-26 | 0.558 | 808 | +258 | 0.00% | 451 |
| 2009-11-25 | 2009-11-23 | 0.569 | 550 | +429 | 0.00% | 313 |
| 2009-11-18 | 2009-11-16 | 0.580 | 121 | -742 | 0.00% | 70 |
| 2009-11-12 | 2009-11-10 | 0.569 | 863 | +129 | 0.00% | 491 |
| 2009-11-11 | 2009-11-09 | 0.580 | 734 | -54 | 0.00% | 426 |
| 2009-11-10 | 2009-11-06 | 0.580 | 788 | +548 | 0.00% | 457 |
| 2009-11-05 | 2009-11-03 | 0.635 | 240 | -225 | 0.00% | 152 |
| 2009-10-19 | 2009-10-15 | 0.700 | 465 | +429 | 0.00% | 326 |
| 2009-10-15 | 2009-10-13 | 0.700 | 36 | -311 | 0.00% | 25 |
| 2009-10-13 | 2009-10-09 | 0.711 | 347 | -398 | 0.00% | 247 |
| 2009-10-06 | 2009-10-02 | 0.689 | 745 | +86 | 0.00% | 514 |
| 2009-10-05 | 2009-09-30 | 0.679 | 659 | +308 | 0.00% | 447 |
| 2009-09-25 | 2009-09-23 | 0.689 | 351 | -375 | 0.00% | 242 |
| 2009-09-21 | 2009-09-17 | 0.711 | 726 | +430 | 0.00% | 516 |
| 2009-09-14 | 2009-09-10 | 0.711 | 296 | -113 | 0.00% | 211 |
| 2009-09-11 | 2009-09-09 | 0.711 | 409 | -485 | 0.00% | 291 |
| 2009-09-10 | 2009-09-08 | 0.700 | 894 | +472 | 0.00% | 626 |
| 2009-09-09 | 2009-09-07 | 0.733 | 422 | -226 | 0.00% | 309 |
| 2009-09-08 | 2009-09-04 | 0.700 | 648 | -161 | 0.00% | 454 |
| 2009-09-04 | 2009-09-02 | 0.646 | 809 | +376 | 0.00% | 522 |
| 2009-08-28 | 2009-08-26 | 0.668 | 433 | +376 | 0.00% | 289 |
| 2009-08-19 | 2009-08-17 | 0.635 | 57 | -645 | 0.00% | 36 |
| 2009-08-17 | 2009-08-13 | 0.711 | 702 | +516 | 0.00% | 499 |
| 2009-08-14 | 2009-08-12 | 0.711 | 186 | -108 | 0.00% | 132 |
| 2009-08-13 | 2009-08-11 | 0.722 | 294 | -108 | 0.00% | 212 |
| 2009-08-12 | 2009-08-10 | 0.733 | 402 | -45,687 | 0.00% | 295 |
| 2009-08-11 | 2009-08-07 | 0.722 | 46,089 | +45,687 | 0.00% | 33,291 |
| 2009-08-03 | 2009-07-30 | 0.766 | 402 | -313 | 0.00% | 308 |
| 2009-07-31 | 2009-07-29 | 0.711 | 715 | +430 | 0.00% | 509 |
| 2009-07-30 | 2009-07-28 | 0.624 | 285 | -484 | 0.00% | 178 |
| 2009-07-28 | 2009-07-24 | 0.580 | 769 | +41 | 0.00% | 446 |
| 2009-07-27 | 2009-07-23 | 0.569 | 728 | +175 | 0.00% | 414 |
| 2009-07-17 | 2009-07-15 | 0.580 | 553 | +516 | 0.00% | 321 |
| 2009-07-14 | 2009-07-10 | 0.569 | 37 | -699 | 0.00% | 21 |
| 2009-07-10 | 2009-07-08 | 0.558 | 736 | +173 | 0.00% | 411 |
| 2009-06-18 | 2009-06-16 | 0.591 | 563 | -215 | 0.00% | 333 |
| 2009-06-16 | 2009-06-12 | 0.635 | 778 | +752 | 0.00% | 494 |
| 2009-06-11 | 2009-06-09 | 0.679 | 26 | +1 | 0.00% | 18 |
| 2009-06-09 | 2009-06-05 | 0.645 | 25 | -684 | 0.00% | 16 |
| 2009-05-29 | 2009-05-26 | 0.566 | 709 | -52 | 0.00% | 401 |
| 2009-05-14 | 2009-05-12 | 0.464 | 761 | +749 | 0.00% | 353 |
| 2009-05-08 | 2009-05-06 | 0.504 | 12 | -852 | 0.00% | 6 |
| 2009-04-28 | 2009-04-24 | 0.430 | 864 | +332 | 0.00% | 371 |
| 2009-04-27 | 2009-04-23 | 0.424 | 532 | +390 | 0.00% | 226 |
| 2009-04-24 | 2009-04-22 | 0.430 | 142 | -442 | 0.00% | 61 |
| 2009-04-09 | 2009-04-07 | 0.351 | 584 | +581 | 0.00% | 205 |
| 2009-04-07 | 2009-04-03 | 0.339 | 3 | -104 | 0.00% | 1 |
| 2009-04-06 | 2009-04-02 | 0.339 | 107 | -468 | 0.00% | 36 |
| 2009-04-02 | 2009-03-31 | 0.334 | 575 | +363 | 0.00% | 192 |
| 2009-03-30 | 2009-03-26 | 0.339 | 212 | -624 | 0.00% | 72 |
| 2009-03-27 | 2009-03-25 | 0.322 | 836 | +374 | 0.00% | 270 |
| 2009-03-26 | 2009-03-24 | 0.328 | 462 | -386 | 0.00% | 152 |
| 2009-03-19 | 2009-03-17 | 0.328 | 848 | +499 | 0.00% | 278 |
| 2009-03-18 | 2009-03-16 | 0.351 | 349 | -52 | 0.00% | 122 |
| 2009-03-13 | 2009-03-11 | 0.334 | 401 | -462 | 0.00% | 134 |
| 2009-02-27 | 2009-02-25 | 0.373 | 863 | +780 | 0.00% | 322 |
| 2009-02-26 | 2009-02-24 | 0.373 | 83 | +83 | 0.00% | 31 |
| 2009-02-20 | 2009-02-18 | 0.306 | 0 | -31 | ||
| 2009-02-16 | 2009-02-12 | 0.274 | 31 | -52 | 0.00% | 8 |
| 2009-01-21 | 2009-01-19 | 0.220 | 83 | -52 | 0.00% | 18 |
| 2009-01-13 | 2009-01-09 | 0.251 | 135 | -386 | 0.00% | 34 |
| 2009-01-05 | 2008-12-31 | 0.260 | 521 | +236 | 0.00% | 136 |
| 2008-12-30 | 2008-12-24 | 0.258 | 285 | -388 | 0.00% | 74 |
| 2008-12-10 | 2008-12-08 | 0.179 | 673 | -176,755 | 0.00% | 120 |
| 2008-12-08 | 2008-12-04 | 0.153 | 177,428 | +176,755 | 0.02% | 27,103 |
| 2008-11-25 | 2008-11-21 | 0.143 | 673 | +441 | 0.00% | 96 |
| 2008-11-12 | 2008-11-10 | 0.163 | 232 | -294 | 0.00% | 38 |
| 2008-11-10 | 2008-11-06 | 0.160 | 526 | -88,377 | 0.00% | 84 |
| 2008-11-05 | 2008-11-03 | 0.164 | 88,903 | +88,377 | 0.01% | 14,586 |
| 2008-09-24 | 2008-09-22 | 0.396 | 526 | -103 | 0.00% | 208 |
| 2008-09-16 | 2008-09-11 | 0.441 | 629 | +582 | 0.00% | 278 |
| 2008-09-01 | 2008-08-28 | 0.515 | 47 | -218 | 0.00% | 24 |
| 2008-08-25 | 2008-08-20 | 0.475 | 265 | -407 | 0.00% | 126 |
| 2008-08-20 | 2008-08-18 | 0.509 | 672 | +364 | 0.00% | 342 |
| 2008-08-13 | 2008-08-11 | 0.515 | 308 | -53 | 0.00% | 159 |
| 2008-08-11 | 2008-08-07 | 0.515 | 361 | -883,772 | 0.00% | 186 |
| 2008-08-04 | 2008-07-31 | 0.577 | 884,133 | +883,772 | 0.09% | 510,208 |
| 2008-07-24 | 2008-07-22 | 0.532 | 361 | -407 | 0.00% | 192 |
| 2008-07-17 | 2008-07-15 | 0.549 | 768 | +415 | 0.00% | 421 |
| 2008-07-15 | 2008-07-11 | 0.588 | 353 | +167 | 0.00% | 208 |
| 2008-07-14 | 2008-07-10 | 0.611 | 186 | -469 | 0.00% | 114 |
| 2008-07-07 | 2008-07-03 | 0.532 | 655 | +389 | 0.00% | 348 |
| 2008-06-12 | 2008-06-10 | 0.747 | 266 | -468 | 0.00% | 199 |
| 2008-06-05 | 2008-06-03 | 0.792 | 734 | +21 | 0.00% | 581 |
| 2008-06-03 | 2008-05-30 | 0.827 | 713 | +526 | 0.00% | 589 |
| 2008-06-02 | 2008-05-29 | 0.838 | 187 | -617 | 0.00% | 157 |
| 2008-05-19 | 2008-05-15 | 0.920 | 804 | +110 | 0.00% | 740 |
| 2008-05-08 | 2008-05-06 | 0.850 | 694 | +404 | 0.00% | 590 |
| 2008-05-06 | 2008-05-02 | 0.827 | 290 | -102 | 0.00% | 240 |
| 2008-04-14 | 2008-04-10 | 0.955 | 392 | -101 | 0.00% | 374 |
| 2008-03-04 | 2008-02-29 | 1.106 | 493 | +55 | 0.00% | 545 |
| 2008-02-26 | 2008-02-22 | 1.071 | 438 | +301 | 0.00% | 469 |
| 2008-02-21 | 2008-02-19 | 1.060 | 137 | -42,944 | 0.00% | 145 |
| 2008-02-01 | 2008-01-30 | 0.768 | 43,081 | -549 | 0.00% | 33,105 |
| 2008-01-31 | 2008-01-29 | 0.792 | 43,630 | -42,702 | 0.00% | 34,543 |
| 2008-01-29 | 2008-01-25 | 0.792 | 86,332 | +42,944 | 0.01% | 68,352 |
| 2008-01-28 | 2008-01-24 | 0.757 | 43,388 | -101 | 0.00% | 32,836 |
| 2008-01-23 | 2008-01-21 | 0.943 | 43,489 | +403 | 0.00% | 41,014 |
| 2008-01-18 | 2008-01-16 | 0.943 | 43,086 | -309 | 0.00% | 40,634 |
| 2008-01-11 | 2008-01-09 | 1.001 | 43,395 | +81 | 0.00% | 43,452 |
| 2008-01-10 | 2008-01-08 | 1.071 | 43,314 | -253 | 0.00% | 46,396 |
| 2008-01-08 | 2008-01-04 | 1.176 | 43,567 | -180 | 0.00% | 51,233 |
| 2007-12-20 | 2007-12-18 | 1.129 | 43,747 | -51 | 0.00% | 49,407 |
| 2007-12-17 | 2007-12-13 | 1.188 | 43,798 | +42,944 | 0.00% | 52,014 |
| 2007-11-26 | 2007-11-22 | 1.257 | 854 | +808 | 0.00% | 1,074 |
| 2007-11-19 | 2007-11-15 | 1.386 | 46 | -535 | 0.00% | 64 |
| 2007-11-07 | 2007-11-05 | 1.397 | 581 | +152 | 0.00% | 812 |
| 2007-11-05 | 2007-11-01 | 1.490 | 429 | +111 | 0.00% | 639 |
| 2007-11-01 | 2007-10-30 | 1.537 | 318 | +129 | 0.00% | 489 |
| 2007-10-30 | 2007-10-26 | 1.514 | 189 | -435 | 0.00% | 286 |
| 2007-10-29 | 2007-10-25 | 1.502 | 624 | -51 | 0.00% | 937 |
| 2007-10-25 | 2007-10-23 | 1.560 | 675 | +495 | 0.00% | 1,053 |
| 2007-10-23 | 2007-10-18 | 1.607 | 180 | +162 | 0.00% | 289 |
| 2007-10-22 | 2007-10-17 | 1.630 | 18 | -656 | 0.00% | 29 |
| 2007-10-18 | 2007-10-16 | 1.677 | 674 | +360 | 0.00% | 1,130 |
| 2007-10-17 | 2007-10-15 | 1.642 | 314 | -51 | 0.00% | 515 |
| 2007-10-09 | 2007-10-05 | 1.712 | 365 | +290 | 0.00% | 625 |
| 2007-10-08 | 2007-10-04 | 1.653 | 75 | -600 | 0.00% | 124 |
| 2007-10-04 | 2007-10-02 | 1.700 | 675 | +161 | 0.00% | 1,147 |
| 2007-10-02 | 2007-09-27 | 1.677 | 514 | +191 | 0.00% | 862 |
| 2007-09-28 | 2007-09-25 | 1.595 | 323 | +323 | 0.00% | 515 |
| 2007-09-27 | 2007-09-24 | 1.630 | 0 | -808 | ||
| 2007-09-25 | 2007-09-21 | 1.607 | 808 | +161 | 0.00% | 1,298 |
| 2007-09-24 | 2007-09-20 | 1.595 | 647 | +405 | 0.00% | 1,032 |
| 2007-09-19 | 2007-09-17 | 1.700 | 242 | +142 | 0.00% | 411 |
| 2007-09-18 | 2007-09-14 | 1.746 | 100 | -553 | 0.00% | 175 |
| 2007-09-17 | 2007-09-13 | 1.514 | 653 | +556 | 0.00% | 988 |
| 2007-09-12 | 2007-09-10 | 1.525 | 97 | -132 | 0.00% | 148 |
| 2007-09-07 | 2007-09-05 | 1.653 | 229 | -506 | 0.00% | 379 |
| 2007-09-05 | 2007-09-03 | 1.618 | 735 | +403 | 0.00% | 1,190 |
| 2007-09-04 | 2007-08-31 | 1.642 | 332 | +304 | 0.00% | 545 |
| 2007-09-03 | 2007-08-30 | 1.677 | 28 | -617 | 0.00% | 47 |
| 2007-08-30 | 2007-08-28 | 1.816 | 645 | -152 | 0.00% | 1,172 |
| 2007-08-29 | 2007-08-27 | 1.572 | 797 | +757 | 0.00% | 1,253 |
| 2007-08-28 | 2007-08-24 | 1.455 | 40 | -713 | 0.00% | 58 |
| 2007-08-27 | 2007-08-23 | 1.537 | 753 | +161 | 0.00% | 1,157 |
| 2007-08-24 | 2007-08-22 | 1.514 | 592 | +406 | 0.00% | 896 |
| 2007-08-16 | 2007-08-14 | 1.770 | 186 | -51 | 0.00% | 329 |
| 2007-08-09 | 2007-08-07 | 1.921 | 237 | -152 | 0.00% | 455 |
| 2007-08-08 | 2007-08-06 | 2.072 | 389 | -51 | 0.00% | 806 |
| 2007-08-03 | 2007-08-01 | 2.294 | 440 | -101 | 0.00% | 1,009 |
| 2007-08-02 | 2007-07-31 | 2.433 | 541 | +30 | 0.00% | 1,316 |
| 2007-07-30 | 2007-07-26 | 2.538 | 511 | +283 | 0.00% | 1,297 |
| 2007-07-26 | 2007-07-24 | 2.527 | 228 | -506 | 0.00% | 576 |
| 2007-07-24 | 2007-07-20 | 2.468 | 734 | -8,185 | 0.00% | 1,812 |
| 2007-07-23 | 2007-07-19 | 2.433 | 8,919 | -151 | 0.00% | 21,704 |
| 2007-07-20 | 2007-07-18 | 2.468 | 9,070 | +9,054 | 0.00% | 22,388 |
| 2007-07-19 | 2007-07-17 | 2.527 | 16 | -798 | 0.00% | 40 |
| 2007-07-17 | 2007-07-13 | 2.468 | 814 | -14,834 | 0.00% | 2,009 |
| 2007-07-16 | 2007-07-12 | 2.550 | 15,648 | +15,581 | 0.00% | 39,900 |
| 2007-07-13 | 2007-07-11 | 2.503 | 67 | -455 | 0.00% | 168 |
| 2007-07-12 | 2007-07-10 | 2.573 | 522 | +412 | 0.00% | 1,343 |
| 2007-07-11 | 2007-07-09 | 2.503 | 110 | -130 | 0.00% | 275 |
| 2007-07-10 | 2007-07-06 | 2.527 | 240 | -72 | 0.00% | 606 |
| 2007-07-06 | 2007-07-04 | 2.515 | 312 | -9,286 | 0.00% | 785 |
| 2007-07-05 | 2007-07-03 | 2.457 | 9,598 | +9,038 | 0.00% | 23,579 |
| 2007-07-04 | 2007-06-29 | 2.340 | 560 | -52 | 0.00% | 1,311 |
| 2007-07-03 | 2007-06-28 | 2.457 | 612 | +182 | 0.00% | 1,503 |
| 2007-06-29 | 2007-06-27 | 2.503 | 430 | -296 | 0.00% | 1,076 |
| 2007-06-28 | 2007-06-26 | 2.596 | 726 | -7,882 | 0.00% | 1,885 |
| 2007-06-27 | 2007-06-25 | 2.503 | 8,608 | -315 | 0.00% | 21,548 |
| 2007-06-26 | 2007-06-22 | 2.375 | 8,923 | 0.00% | 21,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy