History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,171,283 | +0 | 0.09% | 191,073 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,171,283 | +0 | 0.09% | 191,073 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,171,283 | +0 | 0.09% | 206,272 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,171,283 | +0 | 0.09% | 199,758 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,171,283 | +0 | 0.09% | 197,587 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,171,283 | +0 | 0.09% | 199,758 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,171,283 | +0 | 0.09% | 201,929 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,171,283 | +0 | 0.09% | 206,272 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,171,283 | +0 | 0.09% | 214,957 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,171,283 | +0 | 0.09% | 199,758 |
| 2025-09-24 | 2025-09-22 | 0.092 | 2,171,283 | +0 | 0.09% | 199,758 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,171,283 | +0 | 0.09% | 191,073 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,171,283 | +0 | 0.09% | 191,073 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,171,283 | +0 | 0.09% | 197,587 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,171,283 | +0 | 0.09% | 193,244 |
| 2025-09-17 | 2025-09-15 | 0.092 | 2,171,283 | +0 | 0.09% | 199,758 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-09-12 | 2025-09-10 | 0.093 | 2,171,283 | +0 | 0.09% | 201,929 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,171,283 | +0 | 0.09% | 195,415 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,171,283 | +0 | 0.09% | 191,073 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,171,283 | +0 | 0.09% | 193,244 |
| 2025-09-04 | 2025-09-02 | 0.084 | 2,171,283 | +0 | 0.09% | 182,388 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,171,283 | -19,000 | 0.09% | 195,415 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,190,283 | +19,000 | 0.09% | 192,745 |
| 2025-09-01 | 2025-08-28 | 0.092 | 2,171,283 | -37,000 | 0.09% | 199,758 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,208,283 | -5,000 | 0.09% | 189,912 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,213,283 | -47,000 | 0.09% | 192,556 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,260,283 | +89,000 | 0.09% | 192,124 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,171,283 | -42,000 | 0.09% | 199,758 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,213,283 | +42,000 | 0.09% | 199,195 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,171,283 | -19,000 | 0.09% | 214,957 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,190,283 | +19,000 | 0.09% | 210,267 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,171,283 | -27,000 | 0.09% | 241,012 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,198,283 | +27,000 | 0.09% | 241,811 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,171,283 | -5,000 | 0.09% | 208,443 |
| 2025-07-03 | 2025-06-30 | 0.097 | 2,176,283 | +5,000 | 0.09% | 211,099 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,171,283 | +20,000 | 0.09% | 217,128 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,151,283 | -34,000 | 0.09% | 322,692 |
| 2024-10-22 | 2024-10-18 | 0.165 | 2,185,283 | -2,000 | 0.09% | 360,572 |
| 2024-10-18 | 2024-10-16 | 0.168 | 2,187,283 | +36,000 | 0.09% | 367,464 |
| 2024-09-10 | 2024-09-05 | 0.183 | 2,151,283 | -27,000 | 0.09% | 393,685 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,178,283 | +27,000 | 0.09% | 374,665 |
| 2024-08-14 | 2024-08-12 | 0.176 | 2,151,283 | -4,000 | 0.09% | 378,626 |
| 2024-08-12 | 2024-08-08 | 0.164 | 2,155,283 | -2,000 | 0.09% | 353,466 |
| 2024-08-09 | 2024-08-07 | 0.167 | 2,157,283 | +6,000 | 0.09% | 360,266 |
| 2024-05-02 | 2024-04-29 | 0.199 | 2,151,283 | -2,000 | 0.09% | 428,105 |
| 2024-04-30 | 2024-04-26 | 0.205 | 2,153,283 | -3,000 | 0.09% | 441,423 |
| 2024-04-29 | 2024-04-25 | 0.193 | 2,156,283 | +5,000 | 0.09% | 416,163 |
| 2023-09-25 | 2023-09-21 | 0.215 | 2,151,283 | -2,000 | 0.09% | 462,526 |
| 2023-09-21 | 2023-09-19 | 0.206 | 2,153,283 | -6,000 | 0.09% | 443,576 |
| 2023-09-15 | 2023-09-13 | 0.220 | 2,159,283 | +8,000 | 0.09% | 475,042 |
| 2023-09-07 | 2023-09-05 | 0.185 | 2,151,283 | -15,000 | 0.09% | 397,987 |
| 2023-08-25 | 2023-08-23 | 0.190 | 2,166,283 | -20,000 | 0.09% | 411,594 |
| 2023-05-08 | 2023-05-04 | 0.222 | 2,186,283 | -94 | 0.09% | 485,355 |
| 2023-03-21 | 2023-03-17 | 0.295 | 2,186,377 | -283 | 0.09% | 644,981 |
| 2023-02-06 | 2023-02-02 | 0.320 | 2,186,660 | -25,000 | 0.09% | 699,731 |
| 2023-01-10 | 2023-01-06 | 0.330 | 2,211,660 | +2,000 | 0.09% | 729,848 |
| 2023-01-09 | 2023-01-05 | 0.320 | 2,209,660 | +3,000 | 0.09% | 707,091 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,206,660 | +20,000 | 0.09% | 772,331 |
| 2022-05-06 | 2022-05-04 | 0.485 | 2,186,660 | -7,000 | 0.09% | 1,060,530 |
| 2022-05-05 | 2022-05-03 | 0.465 | 2,193,660 | +7,000 | 0.09% | 1,020,052 |
| 2021-12-21 | 2021-12-17 | 0.590 | 2,186,660 | -41,000 | 0.09% | 1,290,129 |
| 2021-12-02 | 2021-11-30 | 0.620 | 2,227,660 | +4,000 | 0.10% | 1,381,149 |
| 2021-09-28 | 2021-09-24 | 0.860 | 2,223,660 | +1,000 | 0.09% | 1,912,348 |
| 2021-09-24 | 2021-09-21 | 0.840 | 2,222,660 | -20,000 | 0.09% | 1,867,034 |
| 2021-09-23 | 2021-09-20 | 0.860 | 2,242,660 | +32,000 | 0.10% | 1,928,688 |
| 2021-09-17 | 2021-09-15 | 0.870 | 2,210,660 | +5,000 | 0.09% | 1,923,274 |
| 2021-09-15 | 2021-09-13 | 0.790 | 2,205,660 | +2,000 | 0.09% | 1,742,471 |
| 2021-09-09 | 2021-09-07 | 0.690 | 2,203,660 | -7,000 | 0.09% | 1,520,525 |
| 2021-09-08 | 2021-09-06 | 0.720 | 2,210,660 | -11,000 | 0.09% | 1,591,675 |
| 2021-09-03 | 2021-09-01 | 0.720 | 2,221,660 | -2,000 | 0.09% | 1,599,595 |
| 2021-08-31 | 2021-08-27 | 0.740 | 2,223,660 | -15,000 | 0.09% | 1,645,508 |
| 2021-08-27 | 2021-08-25 | 0.750 | 2,238,660 | +35,000 | 0.10% | 1,678,995 |
| 2021-07-22 | 2021-07-20 | 0.770 | 2,203,660 | -9,000 | 0.09% | 1,696,818 |
| 2021-07-21 | 2021-07-19 | 0.770 | 2,212,660 | -5,000 | 0.09% | 1,703,748 |
| 2021-07-20 | 2021-07-16 | 0.780 | 2,217,660 | +21,000 | 0.09% | 1,729,775 |
| 2021-07-14 | 2021-07-12 | 0.840 | 2,196,660 | +10,000 | 0.09% | 1,845,194 |
| 2021-06-08 | 2021-06-04 | 0.940 | 2,186,660 | -34,000 | 0.09% | 2,055,460 |
| 2021-06-07 | 2021-06-03 | 0.950 | 2,220,660 | +34,000 | 0.09% | 2,109,627 |
| 2021-05-25 | 2021-05-21 | 0.910 | 2,186,660 | -3,000 | 0.09% | 1,989,861 |
| 2021-05-24 | 2021-05-20 | 0.910 | 2,189,660 | +3,000 | 0.09% | 1,992,591 |
| 2021-02-19 | 2021-02-17 | 0.660 | 2,186,660 | -5,000 | 0.09% | 1,443,196 |
| 2021-01-19 | 2021-01-15 | 0.630 | 2,191,660 | -6,000 | 0.09% | 1,380,746 |
| 2021-01-18 | 2021-01-14 | 0.600 | 2,197,660 | +11,000 | 0.09% | 1,318,596 |
| 2021-01-08 | 2021-01-06 | 0.630 | 2,186,660 | -1,000 | 0.09% | 1,377,596 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,187,660 | -2,000 | 0.09% | 1,312,596 |
| 2021-01-05 | 2020-12-31 | 0.630 | 2,189,660 | +3,000 | 0.09% | 1,379,486 |
| 2021-01-04 | 2020-12-29 | 0.630 | 2,186,660 | -20,000 | 0.09% | 1,377,596 |
| 2020-12-30 | 2020-12-28 | 0.690 | 2,206,660 | +20,000 | 0.09% | 1,522,595 |
| 2020-12-23 | 2020-12-21 | 0.520 | 2,186,660 | -25,000 | 0.09% | 1,137,063 |
| 2020-12-17 | 2020-12-15 | 0.485 | 2,211,660 | +25,000 | 0.09% | 1,072,655 |
| 2020-12-03 | 2020-12-01 | 0.440 | 2,186,660 | -10,000 | 0.09% | 962,130 |
| 2020-11-18 | 2020-11-16 | 0.380 | 2,196,660 | -9,000 | 0.09% | 834,731 |
| 2020-11-17 | 2020-11-13 | 0.350 | 2,205,660 | -9,000 | 0.09% | 771,981 |
| 2020-11-16 | 2020-11-12 | 0.355 | 2,214,660 | -2,000 | 0.09% | 786,204 |
| 2020-11-12 | 2020-11-10 | 0.335 | 2,216,660 | +20,000 | 0.09% | 742,581 |
| 2020-11-02 | 2020-10-29 | 0.320 | 2,196,660 | -8,000 | 0.09% | 702,931 |
| 2020-10-28 | 2020-10-23 | 0.330 | 2,204,660 | +8,000 | 0.09% | 727,538 |
| 2020-10-19 | 2020-10-15 | 0.380 | 2,196,660 | +10,000 | 0.09% | 834,731 |
| 2020-10-06 | 2020-09-30 | 0.380 | 2,186,660 | -1,000 | 0.09% | 830,931 |
| 2020-10-05 | 2020-09-29 | 0.390 | 2,187,660 | -6,000 | 0.09% | 853,187 |
| 2020-09-30 | 2020-09-28 | 0.380 | 2,193,660 | +7,000 | 0.09% | 833,591 |
| 2020-09-17 | 2020-09-15 | 0.405 | 2,186,660 | -95,000 | 0.09% | 885,597 |
| 2020-09-16 | 2020-09-14 | 0.370 | 2,281,660 | +75,000 | 0.10% | 844,214 |
| 2020-09-15 | 2020-09-11 | 0.385 | 2,206,660 | -67,000 | 0.09% | 849,564 |
| 2020-09-14 | 2020-09-10 | 0.390 | 2,273,660 | +25,000 | 0.10% | 886,727 |
| 2020-09-11 | 2020-09-09 | 0.430 | 2,248,660 | -2,000 | 0.10% | 966,924 |
| 2020-09-10 | 2020-09-08 | 0.445 | 2,250,660 | +64,000 | 0.10% | 1,001,544 |
| 2020-09-09 | 2020-09-07 | 0.480 | 2,186,660 | -8,000 | 0.09% | 1,049,597 |
| 2020-09-08 | 2020-09-04 | 0.520 | 2,194,660 | +8,000 | 0.09% | 1,141,223 |
| 2020-08-24 | 2020-08-20 | 0.560 | 2,186,660 | -16,000 | 0.09% | 1,224,530 |
| 2020-08-20 | 2020-08-18 | 0.570 | 2,202,660 | +16,000 | 0.09% | 1,255,516 |
| 2020-07-23 | 2020-07-21 | 0.455 | 2,186,660 | -14,000 | 0.09% | 994,930 |
| 2020-07-21 | 2020-07-17 | 0.425 | 2,200,660 | +14,000 | 0.09% | 935,280 |
| 2020-04-28 | 2020-04-24 | 0.530 | 2,186,660 | -10,000 | 0.09% | 1,158,930 |
| 2020-04-27 | 2020-04-23 | 0.510 | 2,196,660 | +10,000 | 0.09% | 1,120,297 |
| 2020-03-06 | 2020-03-04 | 0.800 | 2,186,660 | -14,000 | 0.09% | 1,749,328 |
| 2020-03-05 | 2020-03-03 | 0.770 | 2,200,660 | +14,000 | 0.09% | 1,694,508 |
| 2019-11-13 | 2019-11-11 | 0.790 | 2,186,660 | -8,000 | 0.09% | 1,727,461 |
| 2019-11-12 | 2019-11-08 | 0.750 | 2,194,660 | +8,000 | 0.09% | 1,645,995 |
| 2019-09-30 | 2019-09-26 | 0.690 | 2,186,660 | -6,000 | 0.09% | 1,508,795 |
| 2019-09-26 | 2019-09-24 | 0.720 | 2,192,660 | -10,000 | 0.09% | 1,578,715 |
| 2019-09-18 | 2019-09-16 | 0.730 | 2,202,660 | +16,000 | 0.09% | 1,607,942 |
| 2019-08-19 | 2019-08-15 | 0.750 | 2,186,660 | -1,000 | 0.09% | 1,639,995 |
| 2019-08-16 | 2019-08-14 | 0.790 | 2,187,660 | -8,000 | 0.09% | 1,728,251 |
| 2019-08-09 | 2019-08-07 | 0.860 | 2,195,660 | +4,000 | 0.09% | 1,888,268 |
| 2019-07-31 | 2019-07-29 | 0.880 | 2,191,660 | -1,000 | 0.09% | 1,928,661 |
| 2019-07-26 | 2019-07-24 | 0.900 | 2,192,660 | +6,000 | 0.09% | 1,973,394 |
| 2019-07-11 | 2019-07-09 | 0.930 | 2,186,660 | -10,000 | 0.09% | 2,033,594 |
| 2019-07-10 | 2019-07-08 | 0.940 | 2,196,660 | +10,000 | 0.09% | 2,064,860 |
| 2019-06-10 | 2019-06-05 | 1.000 | 2,186,660 | -8,000 | 0.09% | 2,186,660 |
| 2019-06-04 | 2019-05-31 | 1.000 | 2,194,660 | -1,000 | 0.09% | 2,194,660 |
| 2019-06-03 | 2019-05-30 | 0.990 | 2,195,660 | -9,000 | 0.09% | 2,173,703 |
| 2019-05-20 | 2019-05-16 | 1.030 | 2,204,660 | -3,000 | 0.09% | 2,270,800 |
| 2019-05-06 | 2019-05-02 | 1.080 | 2,207,660 | +10,000 | 0.09% | 2,384,273 |
| 2019-05-03 | 2019-04-30 | 1.120 | 2,197,660 | -4,000 | 0.09% | 2,461,379 |
| 2019-04-25 | 2019-04-23 | 1.100 | 2,201,660 | +15,000 | 0.09% | 2,421,826 |
| 2019-04-10 | 2019-04-08 | 1.160 | 2,186,660 | -1,000 | 0.09% | 2,536,526 |
| 2019-04-09 | 2019-04-04 | 1.200 | 2,187,660 | -25,000 | 0.09% | 2,625,192 |
| 2019-04-08 | 2019-04-03 | 1.180 | 2,212,660 | +26,000 | 0.09% | 2,610,939 |
| 2019-03-28 | 2019-03-26 | 1.200 | 2,186,660 | -9,000 | 0.09% | 2,623,992 |
| 2019-03-27 | 2019-03-25 | 1.210 | 2,195,660 | +9,000 | 0.09% | 2,656,749 |
| 2019-03-14 | 2019-03-12 | 1.190 | 2,186,660 | -11,000 | 0.09% | 2,602,125 |
| 2019-03-13 | 2019-03-11 | 1.230 | 2,197,660 | -2,000 | 0.09% | 2,703,122 |
| 2019-03-12 | 2019-03-08 | 1.180 | 2,199,660 | -2,000 | 0.09% | 2,595,599 |
| 2019-03-08 | 2019-03-06 | 1.230 | 2,201,660 | +15,000 | 0.09% | 2,708,042 |
| 2019-02-25 | 2019-02-21 | 1.250 | 2,186,660 | -332,000 | 0.09% | 2,733,325 |
| 2019-01-30 | 2019-01-28 | 1.280 | 2,518,660 | -7,000 | 0.11% | 3,223,885 |
| 2019-01-28 | 2019-01-24 | 1.250 | 2,525,660 | -1,000 | 0.11% | 3,157,075 |
| 2019-01-25 | 2019-01-23 | 1.240 | 2,526,660 | +8,000 | 0.11% | 3,133,058 |
| 2019-01-22 | 2019-01-18 | 1.220 | 2,518,660 | +29,000 | 0.11% | 3,072,765 |
| 2019-01-21 | 2019-01-17 | 1.210 | 2,489,660 | +3,000 | 0.11% | 3,012,489 |
| 2019-01-18 | 2019-01-16 | 1.190 | 2,486,660 | +100,000 | 0.11% | 2,959,125 |
| 2019-01-09 | 2019-01-07 | 1.220 | 2,386,660 | -8,000 | 0.10% | 2,911,725 |
| 2019-01-08 | 2019-01-04 | 1.200 | 2,394,660 | -6,000 | 0.10% | 2,873,592 |
| 2019-01-03 | 2018-12-31 | 1.240 | 2,400,660 | -4,000 | 0.10% | 2,976,818 |
| 2019-01-02 | 2018-12-27 | 1.230 | 2,404,660 | +99,000 | 0.10% | 2,957,732 |
| 2018-12-28 | 2018-12-24 | 1.270 | 2,305,660 | +19,000 | 0.10% | 2,928,188 |
| 2018-12-21 | 2018-12-19 | 1.190 | 2,286,660 | +80,000 | 0.10% | 2,721,125 |
| 2018-12-20 | 2018-12-18 | 1.230 | 2,206,660 | -3,000 | 0.09% | 2,714,192 |
| 2018-12-19 | 2018-12-17 | 1.230 | 2,209,660 | +23,000 | 0.09% | 2,717,882 |
| 2018-12-17 | 2018-12-13 | 1.270 | 2,186,660 | -10,000 | 0.09% | 2,777,058 |
| 2018-12-13 | 2018-12-11 | 1.230 | 2,196,660 | +10,000 | 0.09% | 2,701,892 |
| 2018-12-04 | 2018-11-30 | 1.240 | 2,186,660 | -13,000 | 0.09% | 2,711,458 |
| 2018-12-03 | 2018-11-29 | 1.110 | 2,199,660 | +12,000 | 0.10% | 2,441,623 |
| 2018-11-30 | 2018-11-28 | 1.100 | 2,187,660 | +1,000 | 0.10% | 2,406,426 |
| 2018-10-05 | 2018-10-03 | 1.060 | 2,186,660 | -12,000 | 0.10% | 2,317,860 |
| 2018-10-04 | 2018-10-02 | 1.060 | 2,198,660 | +12,000 | 0.10% | 2,330,580 |
| 2018-10-03 | 2018-09-28 | 1.060 | 2,186,660 | -5,000 | 0.10% | 2,317,860 |
| 2018-10-02 | 2018-09-27 | 1.080 | 2,191,660 | +2,000 | 0.10% | 2,366,993 |
| 2018-09-27 | 2018-09-24 | 1.160 | 2,189,660 | +3,000 | 0.10% | 2,540,006 |
| 2018-09-19 | 2018-09-17 | 1.200 | 2,186,660 | -15,000 | 0.10% | 2,623,992 |
| 2018-09-18 | 2018-09-14 | 1.230 | 2,201,660 | +15,000 | 0.10% | 2,708,042 |
| 2018-09-05 | 2018-09-03 | 1.270 | 2,186,660 | -1,000 | 0.10% | 2,777,058 |
| 2018-09-04 | 2018-08-31 | 1.240 | 2,187,660 | -5,000 | 0.10% | 2,712,698 |
| 2018-09-03 | 2018-08-30 | 1.280 | 2,192,660 | -5,000 | 0.10% | 2,806,605 |
| 2018-08-31 | 2018-08-29 | 1.280 | 2,197,660 | +11,000 | 0.10% | 2,813,005 |
| 2018-07-30 | 2018-07-26 | 1.380 | 2,186,660 | -9,000 | 0.10% | 3,017,591 |
| 2018-07-27 | 2018-07-25 | 1.430 | 2,195,660 | +9,000 | 0.10% | 3,139,794 |
| 2018-03-23 | 2018-03-21 | 1.750 | 2,186,660 | -2,000 | 0.15% | 3,826,655 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,188,660 | +2,000 | 0.15% | 3,895,815 |
| 2018-03-21 | 2018-03-19 | 1.730 | 2,186,660 | -2,000 | 0.15% | 3,782,922 |
| 2018-03-20 | 2018-03-16 | 1.750 | 2,188,660 | +2,000 | 0.15% | 3,830,155 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,186,660 | -71,000 | 0.15% | 3,848,522 |
| 2018-03-13 | 2018-03-09 | 1.800 | 2,257,660 | -50,000 | 0.15% | 4,063,788 |
| 2018-03-12 | 2018-03-08 | 1.790 | 2,307,660 | -18,000 | 0.15% | 4,130,711 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,325,660 | +18,000 | 0.16% | 3,953,622 |
| 2018-03-08 | 2018-03-06 | 1.820 | 2,307,660 | -10,000 | 0.15% | 4,199,941 |
| 2018-03-07 | 2018-03-05 | 1.840 | 2,317,660 | +131,000 | 0.15% | 4,264,494 |
| 2018-03-01 | 2018-02-27 | 1.890 | 2,186,660 | -91,000 | 0.15% | 4,132,787 |
| 2018-02-21 | 2018-02-15 | 1.750 | 2,277,660 | -20,000 | 0.15% | 3,985,905 |
| 2017-12-20 | 2017-12-18 | 1.610 | 2,297,660 | -300,000 | 0.16% | 3,699,233 |
| 2017-12-19 | 2017-12-15 | 1.560 | 2,597,660 | +300,000 | 0.18% | 4,052,350 |
| 2017-11-01 | 2017-10-30 | 1.640 | 2,297,660 | -941 | 0.16% | 3,768,162 |
| 2017-10-17 | 2017-10-13 | 1.630 | 2,298,601 | -30,000 | 0.16% | 3,746,720 |
| 2017-10-16 | 2017-10-12 | 1.640 | 2,328,601 | +30,000 | 0.16% | 3,818,906 |
| 2017-09-26 | 2017-09-22 | 1.620 | 2,298,601 | -30,000 | 0.16% | 3,723,734 |
| 2017-09-25 | 2017-09-21 | 1.640 | 2,328,601 | -1,590,000 | 0.16% | 3,818,906 |
| 2017-09-22 | 2017-09-20 | 1.600 | 3,918,601 | -208,000 | 0.27% | 6,269,762 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,126,601 | +1,847,000 | 0.28% | 6,354,966 |
| 2017-09-19 | 2017-09-15 | 1.500 | 2,279,601 | -2,000 | 0.16% | 3,419,402 |
| 2017-09-18 | 2017-09-14 | 1.490 | 2,281,601 | -228,000 | 0.16% | 3,399,585 |
| 2017-09-15 | 2017-09-13 | 1.530 | 2,509,601 | -155,000 | 0.17% | 3,839,690 |
| 2017-09-14 | 2017-09-12 | 1.530 | 2,664,601 | +385,000 | 0.18% | 4,076,840 |
| 2017-08-29 | 2017-08-25 | 1.370 | 2,279,601 | -8,000 | 0.16% | 3,123,053 |
| 2017-08-28 | 2017-08-24 | 1.410 | 2,287,601 | -7,000 | 0.16% | 3,225,517 |
| 2017-08-25 | 2017-08-22 | 1.270 | 2,294,601 | +5,000 | 0.16% | 2,914,143 |
| 2017-08-07 | 2017-08-03 | 1.210 | 2,289,601 | +10,000 | 0.16% | 2,770,417 |
| 2017-07-20 | 2017-07-18 | 1.250 | 2,279,601 | -40,000 | 0.16% | 2,849,501 |
| 2017-07-19 | 2017-07-17 | 1.220 | 2,319,601 | +40,000 | 0.16% | 2,829,913 |
| 2017-07-10 | 2017-07-06 | 1.430 | 2,279,601 | -12,000 | 0.16% | 3,259,829 |
| 2017-07-07 | 2017-07-05 | 1.400 | 2,291,601 | +12,000 | 0.16% | 3,208,241 |
| 2017-06-09 | 2017-06-07 | 1.680 | 2,279,601 | +50,000 | 0.16% | 3,829,730 |
| 2017-06-08 | 2017-06-06 | 1.720 | 2,229,601 | +41,000 | 0.15% | 3,834,914 |
| 2017-02-28 | 2017-02-24 | 0.990 | 2,188,601 | -34,000 | 0.18% | 2,166,715 |
| 2017-02-27 | 2017-02-23 | 0.880 | 2,222,601 | +34,000 | 0.18% | 1,955,889 |
| 2017-02-06 | 2017-02-02 | 1.030 | 2,188,601 | -2,000 | 0.18% | 2,254,259 |
| 2017-02-03 | 2017-02-01 | 1.050 | 2,190,601 | +2,000 | 0.18% | 2,300,131 |
| 2016-12-12 | 2016-12-08 | 1.180 | 2,188,601 | -19,000 | 0.18% | 2,582,549 |
| 2016-12-09 | 2016-12-07 | 1.170 | 2,207,601 | +19,000 | 0.18% | 2,582,893 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,188,601 | -15,000 | 0.18% | 1,882,197 |
| 2016-11-25 | 2016-11-23 | 0.770 | 2,203,601 | +15,000 | 0.18% | 1,696,773 |
| 2016-07-04 | 2016-06-29 | 1.100 | 2,188,601 | -10,000 | 0.18% | 2,407,461 |
| 2016-06-28 | 2016-06-24 | 1.100 | 2,198,601 | +10,000 | 0.18% | 2,418,461 |
| 2016-06-15 | 2016-06-13 | 1.130 | 2,188,601 | +41,000 | 0.18% | 2,473,119 |
| 2016-05-09 | 2016-05-05 | 1.200 | 2,147,601 | -49,000 | 0.17% | 2,577,121 |
| 2016-05-05 | 2016-05-03 | 1.200 | 2,196,601 | +129,000 | 0.18% | 2,635,921 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,067,601 | +2,000 | 0.17% | 2,708,557 |
| 2016-04-15 | 2016-04-13 | 1.370 | 2,065,601 | -50,000 | 0.17% | 2,829,873 |
| 2016-04-06 | 2016-04-01 | 1.270 | 2,115,601 | +21,000 | 0.17% | 2,686,813 |
| 2016-03-18 | 2016-03-16 | 1.160 | 2,094,601 | +220,000 | 0.17% | 2,429,737 |
| 2016-03-17 | 2016-03-15 | 1.170 | 1,874,601 | +10,000 | 0.15% | 2,193,283 |
| 2016-03-15 | 2016-03-11 | 1.180 | 1,864,601 | +9,000 | 0.15% | 2,200,229 |
| 2015-12-07 | 2015-12-03 | 1.980 | 1,855,601 | -114,000 | 0.15% | 3,674,090 |
| 2015-12-03 | 2015-12-01 | 2.170 | 1,969,601 | +114,000 | 0.16% | 4,274,034 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,855,601 | +941 | 0.15% | 3,599,866 |
| 2015-11-30 | 2015-11-26 | 2.100 | 1,854,660 | -350,000 | 0.15% | 3,894,786 |
| 2015-11-27 | 2015-11-25 | 2.120 | 2,204,660 | -66,000 | 0.18% | 4,673,879 |
| 2015-11-26 | 2015-11-24 | 2.230 | 2,270,660 | +295,000 | 0.18% | 5,063,572 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,975,660 | +121,000 | 0.16% | 4,247,669 |
| 2015-11-19 | 2015-11-17 | 1.700 | 1,854,660 | +35,000 | 0.15% | 3,152,922 |
| 2015-10-05 | 2015-09-30 | 1.390 | 1,819,660 | -20,000 | 0.15% | 2,529,327 |
| 2015-09-30 | 2015-09-25 | 1.510 | 1,839,660 | -10,000 | 0.15% | 2,777,887 |
| 2015-09-24 | 2015-09-22 | 1.540 | 1,849,660 | -20,000 | 0.15% | 2,848,476 |
| 2015-09-17 | 2015-09-15 | 1.440 | 1,869,660 | -10,000 | 0.15% | 2,692,310 |
| 2015-09-15 | 2015-09-11 | 1.510 | 1,879,660 | +60,000 | 0.15% | 2,838,287 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,819,660 | +30,000 | 0.15% | 3,839,483 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,789,660 | -120,000 | 0.15% | 5,082,634 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,909,660 | -204,000 | 0.16% | 6,225,492 |
| 2015-07-02 | 2015-06-29 | 3.220 | 2,113,660 | +100,000 | 0.17% | 6,805,985 |
| 2015-06-29 | 2015-06-25 | 3.530 | 2,013,660 | +677,000 | 0.16% | 7,108,220 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,336,660 | -5,000 | 0.11% | 4,865,442 |
| 2015-06-25 | 2015-06-23 | 3.100 | 1,341,660 | +10,000 | 0.11% | 4,159,146 |
| 2015-06-22 | 2015-06-18 | 3.100 | 1,331,660 | +52,000 | 0.11% | 4,128,146 |
| 2015-06-19 | 2015-06-17 | 3.020 | 1,279,660 | +5,000 | 0.10% | 3,864,573 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,274,660 | -20,000 | 0.10% | 4,652,509 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,294,660 | +10,000 | 0.11% | 4,596,043 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,284,660 | +455,000 | 0.10% | 4,817,475 |
| 2015-06-11 | 2015-06-09 | 3.490 | 829,660 | +626,000 | 0.07% | 2,895,513 |
| 2015-06-10 | 2015-06-08 | 3.200 | 203,660 | +192,000 | 0.02% | 651,712 |
| 2015-06-08 | 2015-06-04 | 2.810 | 11,660 | -45,000 | 0.00% | 32,765 |
| 2015-06-05 | 2015-06-03 | 2.680 | 56,660 | -154,000 | 0.00% | 151,849 |
| 2015-06-04 | 2015-06-02 | 2.600 | 210,660 | +99,000 | 0.02% | 547,716 |
| 2015-06-03 | 2015-06-01 | 2.190 | 111,660 | +10,000 | 0.01% | 244,535 |
| 2015-05-29 | 2015-05-27 | 2.010 | 101,660 | -10,000 | 0.01% | 204,337 |
| 2015-05-27 | 2015-05-22 | 1.890 | 111,660 | +80,000 | 0.01% | 211,037 |
| 2015-05-22 | 2015-05-20 | 1.890 | 31,660 | -50,000 | 0.00% | 59,837 |
| 2015-05-21 | 2015-05-19 | 1.890 | 81,660 | -73,000 | 0.01% | 154,337 |
| 2015-05-20 | 2015-05-18 | 1.800 | 154,660 | +45,000 | 0.01% | 278,388 |
| 2015-05-19 | 2015-05-15 | 1.860 | 109,660 | -424,000 | 0.01% | 203,968 |
| 2015-05-18 | 2015-05-14 | 1.830 | 533,660 | +372,000 | 0.04% | 976,598 |
| 2015-05-15 | 2015-05-13 | 1.630 | 161,660 | -8,000 | 0.01% | 263,506 |
| 2015-05-14 | 2015-05-12 | 1.470 | 169,660 | -24,000 | 0.01% | 249,400 |
| 2015-05-13 | 2015-05-11 | 1.530 | 193,660 | -33,000 | 0.02% | 296,300 |
| 2015-05-12 | 2015-05-08 | 1.530 | 226,660 | +65,000 | 0.02% | 346,790 |
| 2015-05-07 | 2015-05-05 | 1.400 | 161,660 | -38,000 | 0.01% | 226,324 |
| 2015-05-06 | 2015-05-04 | 1.490 | 199,660 | -5,000 | 0.02% | 297,493 |
| 2015-05-05 | 2015-04-30 | 1.300 | 204,660 | +5,000 | 0.02% | 266,058 |
| 2015-04-30 | 2015-04-28 | 1.260 | 199,660 | +38,000 | 0.02% | 251,572 |
| 2015-03-30 | 2015-03-26 | 1.320 | 161,660 | -300,000 | 0.01% | 213,391 |
| 2015-03-27 | 2015-03-25 | 1.400 | 461,660 | +130,000 | 0.04% | 646,324 |
| 2014-12-02 | 2014-11-28 | 1.210 | 331,660 | +100,000 | 0.03% | 401,309 |
| 2014-11-19 | 2014-11-17 | 1.240 | 231,660 | +120,000 | 0.02% | 287,258 |
| 2014-11-14 | 2014-11-12 | 1.350 | 111,660 | -34,094 | 0.01% | 150,741 |
| 2014-11-11 | 2014-11-07 | 1.500 | 145,754 | -40,000 | 0.01% | 218,631 |
| 2014-11-07 | 2014-11-05 | 1.620 | 185,754 | -220,000 | 0.02% | 300,921 |
| 2014-11-06 | 2014-11-04 | 1.500 | 405,754 | +40,000 | 0.03% | 608,631 |
| 2014-10-31 | 2014-10-29 | 1.460 | 365,754 | +120,000 | 0.03% | 534,001 |
| 2014-10-29 | 2014-10-27 | 1.340 | 245,754 | -50,000 | 0.02% | 329,310 |
| 2014-10-27 | 2014-10-23 | 1.370 | 295,754 | +50,000 | 0.02% | 405,183 |
| 2014-10-15 | 2014-10-13 | 1.400 | 245,754 | -700,000 | 0.02% | 344,056 |
| 2014-10-14 | 2014-10-10 | 1.380 | 945,754 | -100,000 | 0.08% | 1,305,141 |
| 2014-10-13 | 2014-10-09 | 1.440 | 1,045,754 | -200,000 | 0.09% | 1,505,886 |
| 2014-10-10 | 2014-10-08 | 1.450 | 1,245,754 | +500,000 | 0.10% | 1,806,343 |
| 2014-10-09 | 2014-10-07 | 1.470 | 745,754 | +500,000 | 0.06% | 1,096,258 |
| 2014-10-08 | 2014-10-06 | 1.310 | 245,754 | -40,000 | 0.02% | 321,938 |
| 2014-10-06 | 2014-09-30 | 1.240 | 285,754 | +50,000 | 0.02% | 354,335 |
| 2014-10-03 | 2014-09-29 | 1.150 | 235,754 | -10,000 | 0.02% | 271,117 |
| 2014-09-30 | 2014-09-26 | 1.280 | 245,754 | -10,000 | 0.02% | 314,565 |
| 2014-09-29 | 2014-09-25 | 1.400 | 255,754 | -1,184,000 | 0.02% | 358,056 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,439,754 | -13,000 | 0.12% | 2,188,426 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,452,754 | -20,000 | 0.12% | 2,164,603 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,472,754 | +60,000 | 0.12% | 2,179,676 |
| 2014-09-19 | 2014-09-17 | 1.510 | 1,412,754 | +200,000 | 0.12% | 2,133,259 |
| 2014-09-17 | 2014-09-15 | 1.470 | 1,212,754 | +200,000 | 0.10% | 1,782,748 |
| 2014-09-16 | 2014-09-12 | 1.430 | 1,012,754 | -100,000 | 0.08% | 1,448,238 |
| 2014-09-15 | 2014-09-11 | 1.470 | 1,112,754 | -370,000 | 0.09% | 1,635,748 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,482,754 | -67,000 | 0.12% | 2,253,786 |
| 2014-09-11 | 2014-09-08 | 1.380 | 1,549,754 | -10,000 | 0.13% | 2,138,661 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,559,754 | -977,000 | 0.13% | 2,230,448 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,536,754 | -90,000 | 0.21% | 3,551,456 |
| 2014-09-05 | 2014-09-03 | 1.080 | 2,626,754 | +40,000 | 0.22% | 2,836,894 |
| 2014-09-04 | 2014-09-02 | 1.040 | 2,586,754 | -100,000 | 0.22% | 2,690,224 |
| 2014-09-03 | 2014-09-01 | 1.030 | 2,686,754 | +20,000 | 0.22% | 2,767,357 |
| 2014-09-02 | 2014-08-29 | 0.940 | 2,666,754 | +100,000 | 0.22% | 2,506,749 |
| 2014-09-01 | 2014-08-28 | 1.020 | 2,566,754 | -55,000 | 0.21% | 2,618,089 |
| 2014-08-29 | 2014-08-27 | 1.020 | 2,621,754 | -20,000 | 0.22% | 2,674,189 |
| 2014-08-28 | 2014-08-26 | 0.990 | 2,641,754 | +275,000 | 0.22% | 2,615,336 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,366,754 | -300,000 | 0.20% | 2,130,079 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,666,754 | +1,650,000 | 0.22% | 2,480,081 |
| 2014-08-25 | 2014-08-21 | 0.790 | 1,016,754 | +38,000 | 0.08% | 803,236 |
| 2014-08-22 | 2014-08-20 | 0.790 | 978,754 | +50,000 | 0.08% | 773,216 |
| 2014-08-21 | 2014-08-19 | 0.740 | 928,754 | -700,000 | 0.08% | 687,278 |
| 2014-08-20 | 2014-08-18 | 0.760 | 1,628,754 | -262,000 | 0.14% | 1,237,853 |
| 2014-08-18 | 2014-08-14 | 0.800 | 1,890,754 | -200,000 | 0.16% | 1,512,603 |
| 2014-08-15 | 2014-08-13 | 0.790 | 2,090,754 | +1,200,000 | 0.17% | 1,651,696 |
| 2014-08-11 | 2014-08-07 | 0.700 | 890,754 | +40,000 | 0.07% | 623,528 |
| 2014-08-08 | 2014-08-06 | 0.730 | 850,754 | -22,000 | 0.07% | 621,050 |
| 2014-08-07 | 2014-08-05 | 0.730 | 872,754 | -78,000 | 0.07% | 637,110 |
| 2014-07-25 | 2014-07-23 | 0.650 | 950,754 | +100,000 | 0.08% | 617,990 |
| 2014-07-23 | 2014-07-21 | 0.710 | 850,754 | -130,000 | 0.07% | 604,035 |
| 2014-07-21 | 2014-07-17 | 0.770 | 980,754 | +30,000 | 0.08% | 755,181 |
| 2014-07-17 | 2014-07-15 | 0.830 | 950,754 | +50,000 | 0.08% | 789,126 |
| 2014-07-16 | 2014-07-14 | 0.830 | 900,754 | +50,000 | 0.08% | 747,626 |
| 2014-04-23 | 2014-04-17 | 0.840 | 850,754 | -50,000 | 0.07% | 714,633 |
| 2014-04-22 | 2014-04-16 | 0.830 | 900,754 | +50,000 | 0.08% | 747,626 |
| 2014-02-25 | 2014-02-21 | 0.940 | 850,754 | +180,000 | 0.07% | 799,709 |
| 2014-02-04 | 2014-01-28 | 1.310 | 670,754 | -26,000 | 0.06% | 878,688 |
| 2014-01-28 | 2014-01-24 | 1.330 | 696,754 | +26,000 | 0.06% | 926,683 |
| 2014-01-13 | 2014-01-09 | 1.490 | 670,754 | -180,000 | 0.06% | 999,423 |
| 2014-01-10 | 2014-01-08 | 1.390 | 850,754 | -20,000 | 0.07% | 1,182,548 |
| 2014-01-09 | 2014-01-07 | 1.400 | 870,754 | -100,000 | 0.08% | 1,219,056 |
| 2014-01-07 | 2014-01-03 | 1.250 | 970,754 | -200,000 | 0.09% | 1,213,442 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,170,754 | -40,000 | 0.10% | 1,381,490 |
| 2013-12-30 | 2013-12-24 | 1.190 | 1,210,754 | -10,000 | 0.11% | 1,440,797 |
| 2013-12-13 | 2013-12-11 | 1.030 | 1,220,754 | +41,000 | 0.11% | 1,257,377 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,179,754 | -232,000 | 0.10% | 1,309,527 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,411,754 | -10,000 | 0.12% | 1,835,280 |
| 2013-12-10 | 2013-12-06 | 1.260 | 1,421,754 | +82,000 | 0.12% | 1,791,410 |
| 2013-12-09 | 2013-12-05 | 1.220 | 1,339,754 | +470,000 | 0.12% | 1,634,500 |
| 2013-12-06 | 2013-12-04 | 1.160 | 869,754 | -270,000 | 0.08% | 1,008,915 |
| 2013-12-05 | 2013-12-03 | 1.120 | 1,139,754 | -338,000 | 0.10% | 1,276,524 |
| 2013-12-04 | 2013-12-02 | 1.090 | 1,477,754 | +356,000 | 0.13% | 1,610,752 |
| 2013-12-02 | 2013-11-28 | 0.950 | 1,121,754 | -48,000 | 0.10% | 1,065,666 |
| 2013-11-29 | 2013-11-27 | 0.950 | 1,169,754 | +200,000 | 0.10% | 1,111,266 |
| 2013-11-28 | 2013-11-26 | 0.920 | 969,754 | +800,000 | 0.09% | 892,174 |
| 2013-11-27 | 2013-11-25 | 0.820 | 169,754 | +38,000 | 0.01% | 139,198 |
| 2013-10-31 | 2013-10-29 | 0.600 | 131,754 | -20,000 | 0.01% | 79,052 |
| 2013-10-28 | 2013-10-24 | 0.590 | 151,754 | -400,000 | 0.01% | 89,535 |
| 2013-10-23 | 2013-10-21 | 0.660 | 551,754 | -20,000 | 0.05% | 364,158 |
| 2013-10-22 | 2013-10-18 | 0.650 | 571,754 | +420,000 | 0.05% | 371,640 |
| 2013-10-18 | 2013-10-16 | 0.670 | 151,754 | -38,000 | 0.01% | 101,675 |
| 2013-10-17 | 2013-10-15 | 0.550 | 189,754 | -400,000 | 0.02% | 104,365 |
| 2013-10-16 | 2013-10-11 | 0.550 | 589,754 | +100,000 | 0.05% | 324,365 |
| 2013-10-15 | 2013-10-10 | 0.490 | 489,754 | -92,000 | 0.04% | 239,979 |
| 2013-10-11 | 2013-10-09 | 0.490 | 581,754 | +92,000 | 0.05% | 285,059 |
| 2013-10-10 | 2013-10-08 | 0.510 | 489,754 | +240,000 | 0.04% | 249,775 |
| 2013-10-09 | 2013-10-07 | 0.540 | 249,754 | +78,000 | 0.02% | 134,867 |
| 2013-10-02 | 2013-09-27 | 0.460 | 171,754 | -330,000 | 0.02% | 79,007 |
| 2013-09-30 | 2013-09-26 | 0.475 | 501,754 | +370,000 | 0.04% | 238,333 |
| 2013-09-18 | 2013-09-16 | 0.415 | 131,754 | -67,000 | 0.01% | 54,678 |
| 2013-08-30 | 2013-08-28 | 0.425 | 198,754 | -480,000 | 0.02% | 84,470 |
| 2013-08-29 | 2013-08-27 | 0.445 | 678,754 | +547,000 | 0.06% | 302,046 |
| 2013-06-21 | 2013-06-19 | 0.480 | 131,754 | -20,000 | 0.01% | 63,242 |
| 2013-05-28 | 2013-05-24 | 0.410 | 151,754 | -40,000 | 0.01% | 62,219 |
| 2013-05-24 | 2013-05-22 | 0.430 | 191,754 | -10,000 | 0.02% | 82,454 |
| 2013-05-23 | 2013-05-21 | 0.430 | 201,754 | -10,000 | 0.02% | 86,754 |
| 2013-05-20 | 2013-05-15 | 0.440 | 211,754 | -10,000 | 0.02% | 93,172 |
| 2013-05-16 | 2013-05-14 | 0.440 | 221,754 | -333,000 | 0.02% | 97,572 |
| 2013-05-15 | 2013-05-13 | 0.480 | 554,754 | -947,000 | 0.05% | 266,282 |
| 2013-05-14 | 2013-05-10 | 0.470 | 1,501,754 | +1,370,000 | 0.13% | 705,824 |
| 2013-02-19 | 2013-02-15 | 0.390 | 131,754 | -29,000 | 0.01% | 51,384 |
| 2013-02-18 | 2013-02-14 | 0.380 | 160,754 | -20,000 | 0.01% | 61,087 |
| 2013-01-25 | 2013-01-23 | 0.415 | 180,754 | -20,000 | 0.02% | 75,013 |
| 2013-01-24 | 2013-01-22 | 0.415 | 200,754 | +20,000 | 0.02% | 83,313 |
| 2013-01-23 | 2013-01-21 | 0.410 | 180,754 | -1,290,000 | 0.02% | 74,109 |
| 2013-01-22 | 2013-01-18 | 0.330 | 1,470,754 | +1,290,000 | 0.13% | 485,349 |
| 2012-09-24 | 2012-09-20 | 0.234 | 180,754 | +30,000 | 0.02% | 42,296 |
| 2012-03-05 | 2012-03-01 | 0.320 | 150,754 | +20,000 | 0.01% | 48,241 |
| 2012-02-16 | 2012-02-14 | 0.315 | 130,754 | +10,000 | 0.01% | 41,188 |
| 2011-12-05 | 2011-12-01 | 0.280 | 120,754 | -100,000 | 0.01% | 33,811 |
| 2011-12-01 | 2011-11-29 | 0.275 | 220,754 | +100,000 | 0.02% | 60,707 |
| 2011-11-11 | 2011-11-09 | 0.310 | 120,754 | -15,000 | 0.01% | 37,434 |
| 2011-11-02 | 2011-10-31 | 0.290 | 135,754 | +15,000 | 0.01% | 39,369 |
| 2011-11-01 | 2011-10-28 | 0.300 | 120,754 | -50,000 | 0.01% | 36,226 |
| 2011-10-31 | 2011-10-27 | 0.305 | 170,754 | -98,000 | 0.01% | 52,080 |
| 2011-10-28 | 2011-10-26 | 0.315 | 268,754 | +148,000 | 0.02% | 84,658 |
| 2011-06-20 | 2011-06-16 | 0.475 | 120,754 | -60,000 | 0.01% | 57,358 |
| 2011-05-30 | 2011-05-26 | 0.581 | 180,754 | +64,391 | 0.02% | 105,042 |
| 2011-05-09 | 2011-05-05 | 0.560 | 116,363 | -96,364 | 0.01% | 65,207 |
| 2011-05-04 | 2011-04-29 | 0.560 | 212,727 | +54,928 | 0.02% | 119,207 |
| 2011-01-10 | 2011-01-06 | 0.571 | 157,799 | -38,546 | 0.01% | 90,065 |
| 2010-12-30 | 2010-12-28 | 0.540 | 196,345 | -55,891 | 0.02% | 105,952 |
| 2010-12-28 | 2010-12-22 | 0.540 | 252,236 | -17,345 | 0.02% | 136,112 |
| 2010-12-02 | 2010-11-30 | 0.488 | 269,581 | -211,036 | 0.02% | 131,484 |
| 2010-12-01 | 2010-11-29 | 0.488 | 480,617 | +65,527 | 0.04% | 234,414 |
| 2010-11-19 | 2010-11-17 | 0.540 | 415,090 | +91,545 | 0.04% | 223,992 |
| 2010-11-15 | 2010-11-11 | 0.550 | 323,545 | +19,273 | 0.03% | 177,950 |
| 2010-11-12 | 2010-11-10 | 0.560 | 304,272 | -73,236 | 0.03% | 170,507 |
| 2010-11-09 | 2010-11-05 | 0.550 | 377,508 | -9,637 | 0.03% | 207,629 |
| 2010-11-08 | 2010-11-04 | 0.560 | 387,145 | -17,345 | 0.04% | 216,947 |
| 2010-10-28 | 2010-10-26 | 0.571 | 404,490 | -20,237 | 0.04% | 230,865 |
| 2010-10-22 | 2010-10-20 | 0.550 | 424,727 | +37,582 | 0.04% | 233,600 |
| 2010-10-21 | 2010-10-19 | 0.560 | 387,145 | +25,055 | 0.04% | 216,947 |
| 2010-10-13 | 2010-10-11 | 0.592 | 362,090 | -28,909 | 0.03% | 214,180 |
| 2010-10-07 | 2010-10-05 | 0.560 | 390,999 | -25,055 | 0.04% | 219,107 |
| 2010-09-30 | 2010-09-28 | 0.571 | 416,054 | -55,891 | 0.04% | 237,465 |
| 2010-09-21 | 2010-09-17 | 0.550 | 471,945 | -65,527 | 0.04% | 259,570 |
| 2010-09-20 | 2010-09-16 | 0.550 | 537,472 | -27,945 | 0.05% | 295,610 |
| 2010-09-13 | 2010-09-09 | 0.550 | 565,417 | +27,945 | 0.05% | 310,979 |
| 2010-09-06 | 2010-09-02 | 0.560 | 537,472 | +9,953 | 0.05% | 301,187 |
| 2010-09-01 | 2010-08-30 | 0.560 | 527,519 | -60,530 | 0.05% | 295,610 |
| 2010-08-31 | 2010-08-27 | 0.560 | 588,049 | +216,586 | 0.05% | 329,529 |
| 2010-08-18 | 2010-08-16 | 0.613 | 371,463 | +56,747 | 0.03% | 227,797 |
| 2010-08-06 | 2010-08-04 | 0.634 | 314,716 | -23,645 | 0.03% | 199,653 |
| 2010-08-03 | 2010-07-30 | 0.603 | 338,361 | -142,814 | 0.03% | 203,920 |
| 2010-07-26 | 2010-07-22 | 0.603 | 481,175 | +64,314 | 0.04% | 289,990 |
| 2010-07-22 | 2010-07-20 | 0.603 | 416,861 | +52,018 | 0.04% | 251,230 |
| 2010-07-21 | 2010-07-19 | 0.603 | 364,843 | +109,712 | 0.03% | 219,880 |
| 2010-07-14 | 2010-07-12 | 0.624 | 255,131 | -98,362 | 0.02% | 159,155 |
| 2010-07-09 | 2010-07-07 | 0.634 | 353,493 | -28,374 | 0.03% | 224,252 |
| 2010-07-07 | 2010-07-05 | 0.624 | 381,867 | -135,248 | 0.04% | 238,215 |
| 2010-07-06 | 2010-07-02 | 0.624 | 517,115 | -17,024 | 0.05% | 322,585 |
| 2010-07-02 | 2010-06-29 | 0.592 | 534,139 | +262,930 | 0.05% | 316,262 |
| 2010-06-29 | 2010-06-25 | 0.634 | 271,209 | -61,477 | 0.03% | 172,052 |
| 2010-06-21 | 2010-06-17 | 0.592 | 332,686 | +25,537 | 0.03% | 196,982 |
| 2010-06-18 | 2010-06-15 | 0.592 | 307,149 | +55,801 | 0.03% | 181,862 |
| 2010-06-11 | 2010-06-09 | 0.635 | 251,348 | -48,131 | 0.02% | 159,546 |
| 2010-06-10 | 2010-06-08 | 0.646 | 299,479 | -26,498 | 0.03% | 193,375 |
| 2010-06-08 | 2010-06-04 | 0.624 | 325,977 | -86,804 | 0.03% | 203,350 |
| 2010-06-07 | 2010-06-03 | 0.569 | 412,781 | -36,550 | 0.04% | 234,912 |
| 2010-06-04 | 2010-06-02 | 0.558 | 449,331 | +69,444 | 0.04% | 250,795 |
| 2010-06-01 | 2010-05-28 | 0.591 | 379,887 | +110,561 | 0.04% | 224,507 |
| 2010-05-27 | 2010-05-25 | 0.536 | 269,326 | +53,910 | 0.03% | 144,430 |
| 2010-05-26 | 2010-05-24 | 0.569 | 215,416 | +105,079 | 0.02% | 122,592 |
| 2010-05-12 | 2010-05-10 | 0.646 | 110,337 | -45,686 | 0.01% | 71,245 |
| 2010-05-11 | 2010-05-07 | 0.624 | 156,023 | -182,746 | 0.01% | 97,330 |
| 2010-05-05 | 2010-05-03 | 0.689 | 338,769 | +182,746 | 0.03% | 233,575 |
| 2010-04-21 | 2010-04-19 | 0.733 | 156,023 | -1,597,201 | 0.01% | 114,405 |
| 2010-04-19 | 2010-04-15 | 0.766 | 1,753,224 | -27,412 | 0.17% | 1,343,128 |
| 2010-04-16 | 2010-04-14 | 0.755 | 1,780,636 | -25,584 | 0.17% | 1,344,640 |
| 2010-04-15 | 2010-04-13 | 0.777 | 1,806,220 | -137,060 | 0.17% | 1,403,495 |
| 2010-04-14 | 2010-04-12 | 0.777 | 1,943,280 | -45,687 | 0.19% | 1,509,995 |
| 2010-04-08 | 2010-04-01 | 0.766 | 1,988,967 | +91,373 | 0.19% | 1,523,728 |
| 2010-03-31 | 2010-03-29 | 0.788 | 1,897,594 | +45,687 | 0.18% | 1,495,263 |
| 2010-03-30 | 2010-03-26 | 0.810 | 1,851,907 | +45,687 | 0.18% | 1,499,798 |
| 2010-03-16 | 2010-03-12 | 0.854 | 1,806,220 | -21,930 | 0.17% | 1,541,868 |
| 2010-03-15 | 2010-03-11 | 0.886 | 1,828,150 | +36,549 | 0.18% | 1,620,611 |
| 2010-03-12 | 2010-03-10 | 0.897 | 1,791,601 | -602,148 | 0.17% | 1,607,818 |
| 2010-03-11 | 2010-03-09 | 0.908 | 2,393,749 | -172 | 0.23% | 2,174,396 |
| 2010-02-25 | 2010-02-23 | 0.886 | 2,393,921 | +2,319,962 | 0.23% | 2,122,153 |
| 2010-02-23 | 2010-02-19 | 0.810 | 73,959 | -120,613 | 0.01% | 59,897 |
| 2010-02-18 | 2010-02-12 | 0.821 | 194,572 | +74,926 | 0.02% | 159,707 |
| 2010-02-17 | 2010-02-11 | 0.821 | 119,646 | +45,687 | 0.01% | 98,207 |
| 2010-01-14 | 2010-01-12 | 0.711 | 73,959 | -91,373 | 0.01% | 52,612 |
| 2010-01-07 | 2010-01-05 | 0.657 | 165,332 | -45,687 | 0.02% | 108,565 |
| 2010-01-06 | 2010-01-04 | 0.624 | 211,019 | +45,687 | 0.02% | 131,637 |
| 2009-12-11 | 2009-12-09 | 0.547 | 165,332 | +91,373 | 0.02% | 90,471 |
| 2009-11-18 | 2009-11-16 | 0.580 | 73,959 | -45,687 | 0.01% | 42,899 |
| 2009-11-16 | 2009-11-12 | 0.580 | 119,646 | -37,463 | 0.01% | 69,399 |
| 2009-11-13 | 2009-11-11 | 0.569 | 157,109 | +37,463 | 0.02% | 89,410 |
| 2009-10-22 | 2009-10-20 | 0.689 | 119,646 | -45,686 | 0.01% | 82,494 |
| 2009-09-10 | 2009-09-08 | 0.700 | 165,332 | +91,373 | 0.02% | 115,803 |
| 2009-08-26 | 2009-08-24 | 0.668 | 73,959 | -45,687 | 0.01% | 49,375 |
| 2009-08-25 | 2009-08-21 | 0.646 | 119,646 | +45,687 | 0.01% | 77,256 |
| 2009-07-22 | 2009-07-20 | 0.613 | 73,959 | -91,373 | 0.01% | 45,327 |
| 2009-07-21 | 2009-07-17 | 0.613 | 165,332 | +91,373 | 0.02% | 101,327 |
| 2009-07-20 | 2009-07-16 | 0.580 | 73,959 | -91,373 | 0.01% | 42,899 |
| 2009-06-26 | 2009-06-24 | 0.580 | 165,332 | +91,373 | 0.02% | 95,899 |
| 2009-06-11 | 2009-06-09 | 0.679 | 73,959 | +2,425 | 0.01% | 50,211 |
| 2009-06-05 | 2009-06-03 | 0.622 | 71,534 | +16,791 | 0.01% | 44,518 |
| 2009-03-06 | 2009-03-04 | 0.368 | 54,743 | -17,675 | 0.01% | 20,131 |
| 2009-02-26 | 2009-02-24 | 0.373 | 72,418 | +17,675 | 0.01% | 27,041 |
| 2008-09-23 | 2008-09-19 | 0.373 | 54,743 | -124 | 0.01% | 20,441 |
| 2008-06-05 | 2008-06-03 | 0.792 | 54,867 | +1,545 | 0.01% | 43,440 |
| 2008-05-16 | 2008-05-14 | 0.850 | 53,322 | -171,775 | 0.01% | 45,321 |
| 2008-05-14 | 2008-05-09 | 0.862 | 225,097 | +85,888 | 0.02% | 193,941 |
| 2008-05-09 | 2008-05-07 | 0.862 | 139,209 | +85,887 | 0.01% | 119,941 |
| 2007-09-24 | 2007-09-20 | 1.595 | 53,322 | -8,588 | 0.01% | 85,054 |
| 2007-08-29 | 2007-08-27 | 1.572 | 61,910 | +8,588 | 0.01% | 97,311 |
| 2007-07-12 | 2007-07-10 | 2.573 | 53,322 | -8,588 | 0.01% | 137,204 |
| 2007-07-11 | 2007-07-09 | 2.503 | 61,910 | +8,588 | 0.01% | 154,977 |
| 2007-07-05 | 2007-07-03 | 2.457 | 53,322 | -17,177 | 0.01% | 130,996 |
| 2007-07-04 | 2007-06-29 | 2.340 | 70,499 | -25,767 | 0.01% | 164,986 |
| 2007-06-29 | 2007-06-27 | 2.503 | 96,266 | +17,178 | 0.01% | 240,980 |
| 2007-06-28 | 2007-06-26 | 2.596 | 79,088 | +17,178 | 0.01% | 205,345 |
| 2007-06-26 | 2007-06-22 | 2.375 | 61,910 | 0.01% | 147,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy