History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-10-13 | 2025-10-09 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-10-10 | 2025-10-08 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-10-09 | 2025-10-06 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-10-08 | 2025-10-03 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-10-06 | 2025-10-02 | 0.091 | 53,931 | +0 | 0.00% | 4,908 |
| 2025-10-03 | 2025-09-30 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-10-02 | 2025-09-29 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-09-30 | 2025-09-26 | 0.093 | 53,931 | +0 | 0.00% | 5,016 |
| 2025-09-29 | 2025-09-25 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-09-26 | 2025-09-24 | 0.099 | 53,931 | +0 | 0.00% | 5,339 |
| 2025-09-25 | 2025-09-23 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-09-24 | 2025-09-22 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-09-23 | 2025-09-19 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-09-22 | 2025-09-18 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-09-19 | 2025-09-17 | 0.091 | 53,931 | +0 | 0.00% | 4,908 |
| 2025-09-18 | 2025-09-16 | 0.089 | 53,931 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-09-16 | 2025-09-12 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-09-15 | 2025-09-11 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-09-12 | 2025-09-10 | 0.093 | 53,931 | +0 | 0.00% | 5,016 |
| 2025-09-11 | 2025-09-09 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-09-10 | 2025-09-08 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-09-09 | 2025-09-05 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-09-08 | 2025-09-04 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-09-05 | 2025-09-03 | 0.089 | 53,931 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.084 | 53,931 | +0 | 0.00% | 4,530 |
| 2025-09-03 | 2025-09-01 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-09-02 | 2025-08-29 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-09-01 | 2025-08-28 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-08-29 | 2025-08-27 | 0.086 | 53,931 | +0 | 0.00% | 4,638 |
| 2025-08-28 | 2025-08-26 | 0.087 | 53,931 | +0 | 0.00% | 4,692 |
| 2025-08-27 | 2025-08-25 | 0.085 | 53,931 | +0 | 0.00% | 4,584 |
| 2025-08-26 | 2025-08-22 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-08-25 | 2025-08-21 | 0.090 | 53,931 | +0 | 0.00% | 4,854 |
| 2025-08-22 | 2025-08-20 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-08-21 | 2025-08-19 | 0.094 | 53,931 | +0 | 0.00% | 5,070 |
| 2025-08-20 | 2025-08-18 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-08-19 | 2025-08-15 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-08-18 | 2025-08-14 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-08-15 | 2025-08-13 | 0.091 | 53,931 | +0 | 0.00% | 4,908 |
| 2025-08-14 | 2025-08-12 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-08-13 | 2025-08-11 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-08-12 | 2025-08-08 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-08-11 | 2025-08-07 | 0.097 | 53,931 | +0 | 0.00% | 5,231 |
| 2025-08-08 | 2025-08-06 | 0.101 | 53,931 | +0 | 0.00% | 5,447 |
| 2025-08-07 | 2025-08-05 | 0.099 | 53,931 | +0 | 0.00% | 5,339 |
| 2025-08-06 | 2025-08-04 | 0.099 | 53,931 | +0 | 0.00% | 5,339 |
| 2025-08-05 | 2025-08-01 | 0.098 | 53,931 | +0 | 0.00% | 5,285 |
| 2025-08-04 | 2025-07-31 | 0.096 | 53,931 | +0 | 0.00% | 5,177 |
| 2025-08-01 | 2025-07-30 | 0.110 | 53,931 | +0 | 0.00% | 5,932 |
| 2025-07-31 | 2025-07-29 | 0.110 | 53,931 | +0 | 0.00% | 5,932 |
| 2025-07-30 | 2025-07-28 | 0.111 | 53,931 | +0 | 0.00% | 5,986 |
| 2025-07-29 | 2025-07-25 | 0.110 | 53,931 | +0 | 0.00% | 5,932 |
| 2025-07-28 | 2025-07-24 | 0.105 | 53,931 | +0 | 0.00% | 5,663 |
| 2025-07-25 | 2025-07-23 | 0.096 | 53,931 | +0 | 0.00% | 5,177 |
| 2025-07-24 | 2025-07-22 | 0.094 | 53,931 | +0 | 0.00% | 5,070 |
| 2025-07-23 | 2025-07-21 | 0.095 | 53,931 | +0 | 0.00% | 5,123 |
| 2025-07-22 | 2025-07-18 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-07-21 | 2025-07-17 | 0.094 | 53,931 | +0 | 0.00% | 5,070 |
| 2025-07-18 | 2025-07-16 | 0.091 | 53,931 | +0 | 0.00% | 4,908 |
| 2025-07-17 | 2025-07-15 | 0.093 | 53,931 | +0 | 0.00% | 5,016 |
| 2025-07-16 | 2025-07-14 | 0.097 | 53,931 | +0 | 0.00% | 5,231 |
| 2025-07-15 | 2025-07-11 | 0.097 | 53,931 | +0 | 0.00% | 5,231 |
| 2025-07-14 | 2025-07-10 | 0.096 | 53,931 | +0 | 0.00% | 5,177 |
| 2025-07-11 | 2025-07-09 | 0.092 | 53,931 | +0 | 0.00% | 4,962 |
| 2025-07-10 | 2025-07-08 | 0.091 | 53,931 | +0 | 0.00% | 4,908 |
| 2025-07-09 | 2025-07-07 | 0.091 | 53,931 | +0 | 0.00% | 4,908 |
| 2025-07-08 | 2025-07-04 | 0.087 | 53,931 | +0 | 0.00% | 4,692 |
| 2025-07-07 | 2025-07-03 | 0.088 | 53,931 | +0 | 0.00% | 4,746 |
| 2025-07-04 | 2025-07-02 | 0.096 | 53,931 | +0 | 0.00% | 5,177 |
| 2025-07-03 | 2025-06-30 | 0.097 | 53,931 | +0 | 0.00% | 5,231 |
| 2025-07-02 | 2025-06-27 | 0.093 | 53,931 | +0 | 0.00% | 5,016 |
| 2025-06-30 | 2025-06-26 | 0.100 | 53,931 | +0 | 0.00% | 5,393 |
| 2025-06-27 | 2025-06-25 | 0.110 | 53,931 | +0 | 0.00% | 5,932 |
| 2025-06-26 | 2025-06-24 | 0.116 | 53,931 | +0 | 0.00% | 6,256 |
| 2025-06-25 | 2025-06-23 | 0.116 | 53,931 | +0 | 0.00% | 6,256 |
| 2025-06-24 | 2025-06-20 | 0.117 | 53,931 | +0 | 0.00% | 6,310 |
| 2025-06-23 | 2025-06-19 | 0.117 | 53,931 | +0 | 0.00% | 6,310 |
| 2025-06-20 | 2025-06-18 | 0.114 | 53,931 | +0 | 0.00% | 6,148 |
| 2025-06-19 | 2025-06-17 | 0.116 | 53,931 | +0 | 0.00% | 6,256 |
| 2025-06-18 | 2025-06-16 | 0.121 | 53,931 | +0 | 0.00% | 6,526 |
| 2025-06-17 | 2025-06-13 | 0.122 | 53,931 | +0 | 0.00% | 6,580 |
| 2025-06-16 | 2025-06-12 | 0.115 | 53,931 | +0 | 0.00% | 6,202 |
| 2025-06-13 | 2025-06-11 | 0.120 | 53,931 | +0 | 0.00% | 6,472 |
| 2025-06-12 | 2025-06-10 | 0.117 | 53,931 | +0 | 0.00% | 6,310 |
| 2025-06-11 | 2025-06-09 | 0.117 | 53,931 | +0 | 0.00% | 6,310 |
| 2025-06-10 | 2025-06-06 | 0.115 | 53,931 | +0 | 0.00% | 6,202 |
| 2025-06-09 | 2025-06-05 | 0.124 | 53,931 | +0 | 0.00% | 6,687 |
| 2025-06-06 | 2025-06-04 | 0.118 | 53,931 | +0 | 0.00% | 6,364 |
| 2025-06-05 | 2025-06-03 | 0.120 | 53,931 | +0 | 0.00% | 6,472 |
| 2025-06-04 | 2025-06-02 | 0.119 | 53,931 | +0 | 0.00% | 6,418 |
| 2025-06-03 | 2025-05-30 | 0.125 | 53,931 | +0 | 0.00% | 6,741 |
| 2025-06-02 | 2025-05-29 | 0.126 | 53,931 | +0 | 0.00% | 6,795 |
| 2025-05-30 | 2025-05-28 | 0.124 | 53,931 | +0 | 0.00% | 6,687 |
| 2025-05-29 | 2025-05-27 | 0.124 | 53,931 | +0 | 0.00% | 6,687 |
| 2025-05-28 | 2025-05-26 | 0.123 | 53,931 | +0 | 0.00% | 6,634 |
| 2025-05-27 | 2025-05-23 | 0.122 | 53,931 | +0 | 0.00% | 6,580 |
| 2025-05-26 | 2025-05-22 | 0.116 | 53,931 | +0 | 0.00% | 6,256 |
| 2025-05-23 | 2025-05-21 | 0.124 | 53,931 | +0 | 0.00% | 6,687 |
| 2025-05-22 | 2025-05-20 | 0.124 | 53,931 | +0 | 0.00% | 6,687 |
| 2025-05-21 | 2025-05-19 | 0.128 | 53,931 | +0 | 0.00% | 6,903 |
| 2025-05-20 | 2025-05-16 | 0.134 | 53,931 | +0 | 0.00% | 7,227 |
| 2025-05-19 | 2025-05-15 | 0.124 | 53,931 | +0 | 0.00% | 6,687 |
| 2025-05-16 | 2025-05-14 | 0.126 | 53,931 | +0 | 0.00% | 6,795 |
| 2025-05-15 | 2025-05-13 | 0.121 | 53,931 | +0 | 0.00% | 6,526 |
| 2025-05-14 | 2025-05-12 | 0.121 | 53,931 | +0 | 0.00% | 6,526 |
| 2025-05-13 | 2025-05-09 | 0.129 | 53,931 | +0 | 0.00% | 6,957 |
| 2025-05-12 | 2025-05-08 | 0.131 | 53,931 | +0 | 0.00% | 7,065 |
| 2025-05-09 | 2025-05-07 | 0.148 | 53,931 | +0 | 0.00% | 7,982 |
| 2025-05-08 | 2025-05-06 | 0.140 | 53,931 | +0 | 0.00% | 7,550 |
| 2025-05-07 | 2025-05-02 | 0.138 | 53,931 | +0 | 0.00% | 7,442 |
| 2025-05-06 | 2025-04-30 | 0.138 | 53,931 | +0 | 0.00% | 7,442 |
| 2025-05-02 | 2025-04-29 | 0.139 | 53,931 | +0 | 0.00% | 7,496 |
| 2025-04-30 | 2025-04-28 | 0.123 | 53,931 | +0 | 0.00% | 6,634 |
| 2025-04-29 | 2025-04-25 | 0.128 | 53,931 | +0 | 0.00% | 6,903 |
| 2025-04-28 | 2025-04-24 | 0.127 | 53,931 | +0 | 0.00% | 6,849 |
| 2025-04-25 | 2025-04-23 | 0.136 | 53,931 | +0 | 0.00% | 7,335 |
| 2025-04-24 | 2025-04-22 | 0.141 | 53,931 | +0 | 0.00% | 7,604 |
| 2025-04-23 | 2025-04-17 | 0.134 | 53,931 | +0 | 0.00% | 7,227 |
| 2025-04-22 | 2025-04-16 | 0.133 | 53,931 | +0 | 0.00% | 7,173 |
| 2025-04-17 | 2025-04-15 | 0.147 | 53,931 | +0 | 0.00% | 7,928 |
| 2025-04-16 | 2025-04-14 | 0.130 | 53,931 | +0 | 0.00% | 7,011 |
| 2025-04-15 | 2025-04-11 | 0.130 | 53,931 | +0 | 0.00% | 7,011 |
| 2025-04-14 | 2025-04-10 | 0.111 | 53,931 | +0 | 0.00% | 5,986 |
| 2025-04-11 | 2025-04-09 | 0.118 | 53,931 | +0 | 0.00% | 6,364 |
| 2025-04-10 | 2025-04-08 | 0.115 | 53,931 | +0 | 0.00% | 6,202 |
| 2025-04-09 | 2025-04-07 | 0.115 | 53,931 | +0 | 0.00% | 6,202 |
| 2025-04-08 | 2025-04-03 | 0.126 | 53,931 | +0 | 0.00% | 6,795 |
| 2025-04-07 | 2025-04-02 | 0.128 | 53,931 | +0 | 0.00% | 6,903 |
| 2025-04-03 | 2025-04-01 | 0.140 | 53,931 | +0 | 0.00% | 7,550 |
| 2025-04-02 | 2025-03-31 | 0.134 | 53,931 | +0 | 0.00% | 7,227 |
| 2025-04-01 | 2025-03-28 | 0.135 | 53,931 | +0 | 0.00% | 7,281 |
| 2025-03-31 | 2025-03-27 | 0.134 | 53,931 | +0 | 0.00% | 7,227 |
| 2025-03-28 | 2025-03-26 | 0.136 | 53,931 | +0 | 0.00% | 7,335 |
| 2025-03-27 | 2025-03-25 | 0.137 | 53,931 | +0 | 0.00% | 7,389 |
| 2025-03-26 | 2025-03-24 | 0.137 | 53,931 | +0 | 0.00% | 7,389 |
| 2025-03-25 | 2025-03-21 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-03-24 | 2025-03-20 | 0.150 | 53,931 | +0 | 0.00% | 8,090 |
| 2025-03-21 | 2025-03-19 | 0.150 | 53,931 | +0 | 0.00% | 8,090 |
| 2025-03-20 | 2025-03-18 | 0.154 | 53,931 | +0 | 0.00% | 8,305 |
| 2025-03-19 | 2025-03-17 | 0.139 | 53,931 | +0 | 0.00% | 7,496 |
| 2025-03-18 | 2025-03-14 | 0.139 | 53,931 | +0 | 0.00% | 7,496 |
| 2025-03-17 | 2025-03-13 | 0.134 | 53,931 | +0 | 0.00% | 7,227 |
| 2025-03-14 | 2025-03-12 | 0.132 | 53,931 | +0 | 0.00% | 7,119 |
| 2025-03-13 | 2025-03-11 | 0.128 | 53,931 | +0 | 0.00% | 6,903 |
| 2025-03-12 | 2025-03-10 | 0.128 | 53,931 | +0 | 0.00% | 6,903 |
| 2025-03-11 | 2025-03-07 | 0.129 | 53,931 | +0 | 0.00% | 6,957 |
| 2025-03-10 | 2025-03-06 | 0.137 | 53,931 | +0 | 0.00% | 7,389 |
| 2025-03-07 | 2025-03-05 | 0.133 | 53,931 | +0 | 0.00% | 7,173 |
| 2025-03-06 | 2025-03-04 | 0.126 | 53,931 | +0 | 0.00% | 6,795 |
| 2025-03-05 | 2025-03-03 | 0.125 | 53,931 | +0 | 0.00% | 6,741 |
| 2025-03-04 | 2025-02-28 | 0.136 | 53,931 | +0 | 0.00% | 7,335 |
| 2025-03-03 | 2025-02-27 | 0.140 | 53,931 | +0 | 0.00% | 7,550 |
| 2025-02-28 | 2025-02-26 | 0.132 | 53,931 | +0 | 0.00% | 7,119 |
| 2025-02-27 | 2025-02-25 | 0.137 | 53,931 | +0 | 0.00% | 7,389 |
| 2025-02-26 | 2025-02-24 | 0.137 | 53,931 | +0 | 0.00% | 7,389 |
| 2025-02-25 | 2025-02-21 | 0.137 | 53,931 | +0 | 0.00% | 7,389 |
| 2025-02-24 | 2025-02-20 | 0.139 | 53,931 | +0 | 0.00% | 7,496 |
| 2025-02-21 | 2025-02-19 | 0.140 | 53,931 | +0 | 0.00% | 7,550 |
| 2025-02-20 | 2025-02-18 | 0.136 | 53,931 | +0 | 0.00% | 7,335 |
| 2025-02-19 | 2025-02-17 | 0.144 | 53,931 | +0 | 0.00% | 7,766 |
| 2025-02-18 | 2025-02-14 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-02-17 | 2025-02-13 | 0.139 | 53,931 | +0 | 0.00% | 7,496 |
| 2025-02-14 | 2025-02-12 | 0.141 | 53,931 | +0 | 0.00% | 7,604 |
| 2025-02-13 | 2025-02-11 | 0.141 | 53,931 | +0 | 0.00% | 7,604 |
| 2025-02-12 | 2025-02-10 | 0.140 | 53,931 | +0 | 0.00% | 7,550 |
| 2025-02-11 | 2025-02-07 | 0.140 | 53,931 | +0 | 0.00% | 7,550 |
| 2025-02-10 | 2025-02-06 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-02-07 | 2025-02-05 | 0.144 | 53,931 | +0 | 0.00% | 7,766 |
| 2025-02-06 | 2025-02-04 | 0.142 | 53,931 | +0 | 0.00% | 7,658 |
| 2025-02-05 | 2025-02-03 | 0.146 | 53,931 | +0 | 0.00% | 7,874 |
| 2025-02-04 | 2025-01-28 | 0.153 | 53,931 | +0 | 0.00% | 8,251 |
| 2025-02-03 | 2025-01-24 | 0.146 | 53,931 | +0 | 0.00% | 7,874 |
| 2025-01-27 | 2025-01-23 | 0.152 | 53,931 | +0 | 0.00% | 8,198 |
| 2025-01-24 | 2025-01-22 | 0.147 | 53,931 | +0 | 0.00% | 7,928 |
| 2025-01-23 | 2025-01-21 | 0.147 | 53,931 | +0 | 0.00% | 7,928 |
| 2025-01-22 | 2025-01-20 | 0.147 | 53,931 | +0 | 0.00% | 7,928 |
| 2025-01-21 | 2025-01-17 | 0.152 | 53,931 | +0 | 0.00% | 8,198 |
| 2025-01-20 | 2025-01-16 | 0.152 | 53,931 | +0 | 0.00% | 8,198 |
| 2025-01-17 | 2025-01-15 | 0.152 | 53,931 | +0 | 0.00% | 8,198 |
| 2025-01-16 | 2025-01-14 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-01-15 | 2025-01-13 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-01-14 | 2025-01-10 | 0.151 | 53,931 | +0 | 0.00% | 8,144 |
| 2025-01-13 | 2025-01-09 | 0.151 | 53,931 | +0 | 0.00% | 8,144 |
| 2025-01-10 | 2025-01-08 | 0.154 | 53,931 | +0 | 0.00% | 8,305 |
| 2025-01-09 | 2025-01-07 | 0.174 | 53,931 | +0 | 0.00% | 9,384 |
| 2025-01-08 | 2025-01-06 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-01-07 | 2025-01-03 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2025-01-06 | 2025-01-02 | 0.155 | 53,931 | +0 | 0.00% | 8,359 |
| 2025-01-03 | 2024-12-31 | 0.141 | 53,931 | +0 | 0.00% | 7,604 |
| 2025-01-02 | 2024-12-27 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2024-12-30 | 2024-12-24 | 0.154 | 53,931 | +0 | 0.00% | 8,305 |
| 2024-12-27 | 2024-12-20 | 0.148 | 53,931 | +0 | 0.00% | 7,982 |
| 2024-12-23 | 2024-12-19 | 0.150 | 53,931 | +0 | 0.00% | 8,090 |
| 2024-12-20 | 2024-12-18 | 0.151 | 53,931 | +0 | 0.00% | 8,144 |
| 2024-12-19 | 2024-12-17 | 0.153 | 53,931 | +0 | 0.00% | 8,251 |
| 2024-12-18 | 2024-12-16 | 0.157 | 53,931 | +0 | 0.00% | 8,467 |
| 2024-12-17 | 2024-12-13 | 0.163 | 53,931 | +0 | 0.00% | 8,791 |
| 2024-12-16 | 2024-12-12 | 0.162 | 53,931 | +0 | 0.00% | 8,737 |
| 2024-12-13 | 2024-12-11 | 0.171 | 53,931 | +0 | 0.00% | 9,222 |
| 2024-12-12 | 2024-12-10 | 0.171 | 53,931 | +0 | 0.00% | 9,222 |
| 2024-12-11 | 2024-12-09 | 0.161 | 53,931 | +0 | 0.00% | 8,683 |
| 2024-12-10 | 2024-12-06 | 0.162 | 53,931 | +0 | 0.00% | 8,737 |
| 2024-12-09 | 2024-12-05 | 0.169 | 53,931 | +0 | 0.00% | 9,114 |
| 2024-12-06 | 2024-12-04 | 0.160 | 53,931 | +0 | 0.00% | 8,629 |
| 2024-12-05 | 2024-12-03 | 0.166 | 53,931 | +0 | 0.00% | 8,953 |
| 2024-12-04 | 2024-12-02 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-12-03 | 2024-11-29 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-12-02 | 2024-11-28 | 0.153 | 53,931 | +0 | 0.00% | 8,251 |
| 2024-11-29 | 2024-11-27 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-11-28 | 2024-11-26 | 0.154 | 53,931 | +0 | 0.00% | 8,305 |
| 2024-11-27 | 2024-11-25 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-11-26 | 2024-11-22 | 0.159 | 53,931 | +0 | 0.00% | 8,575 |
| 2024-11-25 | 2024-11-21 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-11-22 | 2024-11-20 | 0.163 | 53,931 | +0 | 0.00% | 8,791 |
| 2024-11-21 | 2024-11-19 | 0.156 | 53,931 | +0 | 0.00% | 8,413 |
| 2024-11-20 | 2024-11-18 | 0.160 | 53,931 | +0 | 0.00% | 8,629 |
| 2024-11-19 | 2024-11-15 | 0.151 | 53,931 | +0 | 0.00% | 8,144 |
| 2024-11-18 | 2024-11-14 | 0.146 | 53,931 | +0 | 0.00% | 7,874 |
| 2024-11-15 | 2024-11-13 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2024-11-14 | 2024-11-12 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2024-11-13 | 2024-11-11 | 0.150 | 53,931 | +0 | 0.00% | 8,090 |
| 2024-11-12 | 2024-11-08 | 0.149 | 53,931 | +0 | 0.00% | 8,036 |
| 2024-11-11 | 2024-11-07 | 0.147 | 53,931 | +0 | 0.00% | 7,928 |
| 2024-11-08 | 2024-11-06 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2024-11-07 | 2024-11-05 | 0.147 | 53,931 | +0 | 0.00% | 7,928 |
| 2024-11-06 | 2024-11-04 | 0.149 | 53,931 | +0 | 0.00% | 8,036 |
| 2024-11-05 | 2024-11-01 | 0.149 | 53,931 | +0 | 0.00% | 8,036 |
| 2024-11-04 | 2024-10-31 | 0.163 | 53,931 | +0 | 0.00% | 8,791 |
| 2024-11-01 | 2024-10-30 | 0.159 | 53,931 | +0 | 0.00% | 8,575 |
| 2024-10-31 | 2024-10-29 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-10-30 | 2024-10-28 | 0.162 | 53,931 | +0 | 0.00% | 8,737 |
| 2024-10-29 | 2024-10-25 | 0.153 | 53,931 | +0 | 0.00% | 8,251 |
| 2024-10-28 | 2024-10-24 | 0.166 | 53,931 | +0 | 0.00% | 8,953 |
| 2024-10-25 | 2024-10-23 | 0.162 | 53,931 | +0 | 0.00% | 8,737 |
| 2024-10-24 | 2024-10-22 | 0.155 | 53,931 | +0 | 0.00% | 8,359 |
| 2024-10-23 | 2024-10-21 | 0.150 | 53,931 | +0 | 0.00% | 8,090 |
| 2024-10-22 | 2024-10-18 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-10-21 | 2024-10-17 | 0.173 | 53,931 | +0 | 0.00% | 9,330 |
| 2024-10-18 | 2024-10-16 | 0.168 | 53,931 | +0 | 0.00% | 9,060 |
| 2024-10-17 | 2024-10-15 | 0.161 | 53,931 | +0 | 0.00% | 8,683 |
| 2024-10-16 | 2024-10-14 | 0.162 | 53,931 | +0 | 0.00% | 8,737 |
| 2024-10-15 | 2024-10-10 | 0.159 | 53,931 | +0 | 0.00% | 8,575 |
| 2024-10-14 | 2024-10-09 | 0.162 | 53,931 | +0 | 0.00% | 8,737 |
| 2024-10-10 | 2024-10-08 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-10-09 | 2024-10-07 | 0.168 | 53,931 | +0 | 0.00% | 9,060 |
| 2024-10-08 | 2024-10-04 | 0.167 | 53,931 | +0 | 0.00% | 9,006 |
| 2024-10-07 | 2024-10-03 | 0.184 | 53,931 | +0 | 0.00% | 9,923 |
| 2024-10-04 | 2024-10-02 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-10-03 | 2024-09-30 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.202 | 53,931 | +0 | 0.00% | 10,894 |
| 2024-09-30 | 2024-09-26 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-09-27 | 2024-09-25 | 0.186 | 53,931 | +0 | 0.00% | 10,031 |
| 2024-09-26 | 2024-09-24 | 0.186 | 53,931 | +0 | 0.00% | 10,031 |
| 2024-09-25 | 2024-09-23 | 0.186 | 53,931 | +0 | 0.00% | 10,031 |
| 2024-09-24 | 2024-09-20 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-09-23 | 2024-09-19 | 0.194 | 53,931 | +0 | 0.00% | 10,463 |
| 2024-09-20 | 2024-09-17 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-09-19 | 2024-09-16 | 0.204 | 53,931 | +0 | 0.00% | 11,002 |
| 2024-09-17 | 2024-09-13 | 0.204 | 53,931 | +0 | 0.00% | 11,002 |
| 2024-09-16 | 2024-09-12 | 0.209 | 53,931 | +0 | 0.00% | 11,272 |
| 2024-09-13 | 2024-09-11 | 0.205 | 53,931 | +0 | 0.00% | 11,056 |
| 2024-09-12 | 2024-09-10 | 0.207 | 53,931 | +0 | 0.00% | 11,164 |
| 2024-09-11 | 2024-09-09 | 0.197 | 53,931 | +0 | 0.00% | 10,624 |
| 2024-09-10 | 2024-09-05 | 0.183 | 53,931 | +0 | 0.00% | 9,869 |
| 2024-09-09 | 2024-09-04 | 0.172 | 53,931 | +0 | 0.00% | 9,276 |
| 2024-09-05 | 2024-09-03 | 0.195 | 53,931 | +0 | 0.00% | 10,517 |
| 2024-09-04 | 2024-09-02 | 0.198 | 53,931 | +0 | 0.00% | 10,678 |
| 2024-09-03 | 2024-08-30 | 0.197 | 53,931 | +0 | 0.00% | 10,624 |
| 2024-09-02 | 2024-08-29 | 0.195 | 53,931 | +0 | 0.00% | 10,517 |
| 2024-08-30 | 2024-08-28 | 0.193 | 53,931 | +0 | 0.00% | 10,409 |
| 2024-08-29 | 2024-08-27 | 0.185 | 53,931 | +0 | 0.00% | 9,977 |
| 2024-08-28 | 2024-08-26 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-27 | 2024-08-23 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-26 | 2024-08-22 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-23 | 2024-08-21 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-22 | 2024-08-20 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-21 | 2024-08-19 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-20 | 2024-08-16 | 0.145 | 53,931 | +0 | 0.00% | 7,820 |
| 2024-08-19 | 2024-08-15 | 0.157 | 53,931 | +0 | 0.00% | 8,467 |
| 2024-08-16 | 2024-08-14 | 0.159 | 53,931 | +0 | 0.00% | 8,575 |
| 2024-08-15 | 2024-08-13 | 0.161 | 53,931 | +0 | 0.00% | 8,683 |
| 2024-08-14 | 2024-08-12 | 0.176 | 53,931 | +0 | 0.00% | 9,492 |
| 2024-08-13 | 2024-08-09 | 0.159 | 53,931 | +0 | 0.00% | 8,575 |
| 2024-08-12 | 2024-08-08 | 0.164 | 53,931 | +0 | 0.00% | 8,845 |
| 2024-08-09 | 2024-08-07 | 0.167 | 53,931 | +0 | 0.00% | 9,006 |
| 2024-08-08 | 2024-08-06 | 0.189 | 53,931 | +0 | 0.00% | 10,193 |
| 2024-08-07 | 2024-08-05 | 0.166 | 53,931 | +0 | 0.00% | 8,953 |
| 2024-08-06 | 2024-08-02 | 0.166 | 53,931 | +0 | 0.00% | 8,953 |
| 2024-08-05 | 2024-08-01 | 0.166 | 53,931 | +0 | 0.00% | 8,953 |
| 2024-08-02 | 2024-07-31 | 0.166 | 53,931 | +0 | 0.00% | 8,953 |
| 2024-08-01 | 2024-07-30 | 0.165 | 53,931 | +0 | 0.00% | 8,899 |
| 2024-07-31 | 2024-07-29 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.175 | 53,931 | +0 | 0.00% | 9,438 |
| 2024-07-26 | 2024-07-24 | 0.175 | 53,931 | +0 | 0.00% | 9,438 |
| 2024-07-25 | 2024-07-23 | 0.175 | 53,931 | +0 | 0.00% | 9,438 |
| 2024-07-24 | 2024-07-22 | 0.176 | 53,931 | +0 | 0.00% | 9,492 |
| 2024-07-23 | 2024-07-19 | 0.177 | 53,931 | +0 | 0.00% | 9,546 |
| 2024-07-22 | 2024-07-18 | 0.177 | 53,931 | +0 | 0.00% | 9,546 |
| 2024-07-19 | 2024-07-17 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.174 | 53,931 | +0 | 0.00% | 9,384 |
| 2024-07-15 | 2024-07-11 | 0.175 | 53,931 | +0 | 0.00% | 9,438 |
| 2024-07-12 | 2024-07-10 | 0.176 | 53,931 | +0 | 0.00% | 9,492 |
| 2024-07-11 | 2024-07-09 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-07-10 | 2024-07-08 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-07-09 | 2024-07-05 | 0.176 | 53,931 | +0 | 0.00% | 9,492 |
| 2024-07-08 | 2024-07-04 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-07-05 | 2024-07-03 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-07-04 | 2024-07-02 | 0.179 | 53,931 | +0 | 0.00% | 9,654 |
| 2024-07-03 | 2024-06-28 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-07-02 | 2024-06-27 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-06-28 | 2024-06-26 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-06-27 | 2024-06-25 | 0.175 | 53,931 | +0 | 0.00% | 9,438 |
| 2024-06-26 | 2024-06-24 | 0.173 | 53,931 | +0 | 0.00% | 9,330 |
| 2024-06-25 | 2024-06-21 | 0.195 | 53,931 | +0 | 0.00% | 10,517 |
| 2024-06-24 | 2024-06-20 | 0.195 | 53,931 | +0 | 0.00% | 10,517 |
| 2024-06-21 | 2024-06-19 | 0.196 | 53,931 | +0 | 0.00% | 10,570 |
| 2024-06-20 | 2024-06-18 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.178 | 53,931 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.177 | 53,931 | +0 | 0.00% | 9,546 |
| 2024-06-17 | 2024-06-13 | 0.189 | 53,931 | +0 | 0.00% | 10,193 |
| 2024-06-14 | 2024-06-12 | 0.189 | 53,931 | +0 | 0.00% | 10,193 |
| 2024-06-13 | 2024-06-11 | 0.194 | 53,931 | +0 | 0.00% | 10,463 |
| 2024-06-12 | 2024-06-07 | 0.194 | 53,931 | +0 | 0.00% | 10,463 |
| 2024-06-11 | 2024-06-06 | 0.194 | 53,931 | +0 | 0.00% | 10,463 |
| 2024-06-07 | 2024-06-05 | 0.194 | 53,931 | +0 | 0.00% | 10,463 |
| 2024-06-06 | 2024-06-04 | 0.186 | 53,931 | +0 | 0.00% | 10,031 |
| 2024-06-05 | 2024-06-03 | 0.185 | 53,931 | +0 | 0.00% | 9,977 |
| 2024-06-04 | 2024-05-31 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-06-03 | 2024-05-30 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-05-31 | 2024-05-29 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-05-30 | 2024-05-28 | 0.179 | 53,931 | +0 | 0.00% | 9,654 |
| 2024-05-29 | 2024-05-27 | 0.180 | 53,931 | +0 | 0.00% | 9,708 |
| 2024-05-28 | 2024-05-24 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-05-27 | 2024-05-23 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-05-24 | 2024-05-22 | 0.190 | 53,931 | +0 | 0.00% | 10,247 |
| 2024-05-23 | 2024-05-21 | 0.183 | 53,931 | +0 | 0.00% | 9,869 |
| 2024-05-22 | 2024-05-20 | 0.185 | 53,931 | +0 | 0.00% | 9,977 |
| 2024-05-21 | 2024-05-17 | 0.197 | 53,931 | +0 | 0.00% | 10,624 |
| 2024-05-20 | 2024-05-16 | 0.185 | 53,931 | +0 | 0.00% | 9,977 |
| 2024-05-17 | 2024-05-14 | 0.188 | 53,931 | +0 | 0.00% | 10,139 |
| 2024-05-16 | 2024-05-13 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-05-14 | 2024-05-10 | 0.198 | 53,931 | +0 | 0.00% | 10,678 |
| 2024-05-13 | 2024-05-09 | 0.198 | 53,931 | +0 | 0.00% | 10,678 |
| 2024-05-10 | 2024-05-08 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-05-09 | 2024-05-07 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-05-08 | 2024-05-06 | 0.196 | 53,931 | +0 | 0.00% | 10,570 |
| 2024-05-07 | 2024-05-03 | 0.196 | 53,931 | +0 | 0.00% | 10,570 |
| 2024-05-06 | 2024-05-02 | 0.196 | 53,931 | +0 | 0.00% | 10,570 |
| 2024-05-03 | 2024-04-30 | 0.200 | 53,931 | +0 | 0.00% | 10,786 |
| 2024-05-02 | 2024-04-29 | 0.199 | 53,931 | +0 | 0.00% | 10,732 |
| 2024-04-30 | 2024-04-26 | 0.205 | 53,931 | +0 | 0.00% | 11,056 |
| 2024-04-29 | 2024-04-25 | 0.193 | 53,931 | +0 | 0.00% | 10,409 |
| 2024-04-26 | 2024-04-24 | 0.210 | 53,931 | -2,000 | 0.00% | 11,326 |
| 2024-01-19 | 2024-01-17 | 0.245 | 55,931 | +14,000 | 0.00% | 13,703 |
| 2024-01-08 | 2024-01-04 | 0.285 | 41,931 | +6,000 | 0.00% | 11,950 |
| 2021-11-23 | 2021-11-19 | 0.590 | 35,931 | -941 | 0.00% | 21,199 |
| 2021-10-08 | 2021-10-06 | 0.810 | 36,872 | -27,000 | 0.00% | 29,866 |
| 2021-06-18 | 2021-06-16 | 0.840 | 63,872 | +10,000 | 0.00% | 53,652 |
| 2019-01-09 | 2019-01-07 | 1.220 | 53,872 | -40,000 | 0.00% | 65,724 |
| 2019-01-03 | 2018-12-31 | 1.240 | 93,872 | -1,412 | 0.00% | 116,401 |
| 2018-12-28 | 2018-12-24 | 1.270 | 95,284 | -1,600 | 0.00% | 121,011 |
| 2018-12-12 | 2018-12-10 | 1.200 | 96,884 | -4,706 | 0.00% | 116,261 |
| 2018-11-23 | 2018-11-21 | 1.080 | 101,590 | -4,000 | 0.00% | 109,717 |
| 2018-11-07 | 2018-11-05 | 1.020 | 105,590 | -1,883 | 0.00% | 107,702 |
| 2018-10-29 | 2018-10-25 | 0.980 | 107,473 | -94 | 0.01% | 105,324 |
| 2018-10-23 | 2018-10-19 | 0.990 | 107,567 | -1,000 | 0.01% | 106,491 |
| 2018-10-19 | 2018-10-16 | 0.950 | 108,567 | -15,000 | 0.01% | 103,139 |
| 2018-10-18 | 2018-10-15 | 0.990 | 123,567 | -4,231,000 | 0.01% | 122,331 |
| 2018-10-16 | 2018-10-12 | 1.020 | 4,354,567 | -118,000 | 0.20% | 4,441,658 |
| 2018-10-15 | 2018-10-11 | 0.990 | 4,472,567 | -6,345,000 | 0.21% | 4,427,841 |
| 2018-10-04 | 2018-10-02 | 1.060 | 10,817,567 | -20,000 | 0.51% | 11,466,621 |
| 2018-10-03 | 2018-09-28 | 1.060 | 10,837,567 | +118,000 | 0.51% | 11,487,821 |
| 2018-10-02 | 2018-09-27 | 1.080 | 10,719,567 | -20,000 | 0.50% | 11,577,132 |
| 2018-09-28 | 2018-09-26 | 1.120 | 10,739,567 | -27,276,719 | 0.50% | 12,028,315 |
| 2018-09-26 | 2018-09-21 | 1.180 | 38,016,286 | -16,740 | 1.78% | 44,859,217 |
| 2018-09-19 | 2018-09-17 | 1.200 | 38,033,026 | -1,883 | 1.78% | 45,639,631 |
| 2018-09-18 | 2018-09-14 | 1.230 | 38,034,909 | -268,826 | 1.78% | 46,782,938 |
| 2018-09-17 | 2018-09-13 | 1.250 | 38,303,735 | -2,805,000 | 1.79% | 47,879,669 |
| 2018-08-14 | 2018-08-10 | 1.320 | 41,108,735 | -2,000 | 1.92% | 54,263,530 |
| 2018-08-10 | 2018-08-08 | 1.300 | 41,110,735 | -389 | 1.92% | 53,443,956 |
| 2018-07-30 | 2018-07-26 | 1.380 | 41,111,124 | -471 | 1.92% | 56,733,351 |
| 2018-03-23 | 2018-03-21 | 1.750 | 41,111,595 | -787 | 2.74% | 71,945,291 |
| 2018-03-02 | 2018-02-28 | 1.870 | 41,112,382 | -15,000 | 2.74% | 76,880,154 |
| 2018-02-05 | 2018-02-01 | 1.690 | 41,127,382 | -895,000 | 2.74% | 69,505,276 |
| 2018-02-02 | 2018-01-31 | 1.720 | 42,022,382 | -1,390,000 | 2.80% | 72,278,497 |
| 2018-02-01 | 2018-01-30 | 1.660 | 43,412,382 | -400,000 | 2.89% | 72,064,554 |
| 2018-01-30 | 2018-01-26 | 1.550 | 43,812,382 | -250,000 | 2.92% | 67,909,192 |
| 2018-01-23 | 2018-01-19 | 1.680 | 44,062,382 | -5,000 | 2.94% | 74,024,802 |
| 2018-01-22 | 2018-01-18 | 1.660 | 44,067,382 | -560,000 | 2.94% | 73,151,854 |
| 2017-12-21 | 2017-12-19 | 1.610 | 44,627,382 | -40,000 | 3.08% | 71,850,085 |
| 2017-12-20 | 2017-12-18 | 1.610 | 44,667,382 | +500,000 | 3.08% | 71,914,485 |
| 2017-12-19 | 2017-12-15 | 1.560 | 44,167,382 | +937,000 | 3.05% | 68,901,116 |
| 2017-12-18 | 2017-12-14 | 1.460 | 43,230,382 | +800,000 | 2.98% | 63,116,358 |
| 2017-12-01 | 2017-11-29 | 1.330 | 42,430,382 | -235,000 | 2.93% | 56,432,408 |
| 2017-11-30 | 2017-11-28 | 1.370 | 42,665,382 | +38,000 | 2.94% | 58,451,573 |
| 2017-11-24 | 2017-11-22 | 1.410 | 42,627,382 | +423,000 | 2.94% | 60,104,609 |
| 2017-11-23 | 2017-11-21 | 1.490 | 42,204,382 | +500,000 | 2.91% | 62,884,529 |
| 2017-11-21 | 2017-11-17 | 1.320 | 41,704,382 | +277,000 | 2.88% | 55,049,784 |
| 2017-11-14 | 2017-11-10 | 1.490 | 41,427,382 | +300,000 | 2.86% | 61,726,799 |
| 2017-11-13 | 2017-11-09 | 1.570 | 41,127,382 | -18,000 | 2.84% | 64,569,990 |
| 2017-10-16 | 2017-10-12 | 1.640 | 41,145,382 | -30,000 | 2.84% | 67,478,426 |
| 2017-09-29 | 2017-09-27 | 1.470 | 41,175,382 | -20,000 | 2.84% | 60,527,812 |
| 2017-09-28 | 2017-09-26 | 1.470 | 41,195,382 | +27,276,719 | 2.84% | 60,557,212 |
| 2017-09-25 | 2017-09-21 | 1.640 | 13,918,663 | +50,000 | 0.96% | 22,826,607 |
| 2017-08-30 | 2017-08-28 | 1.370 | 13,868,663 | -282 | 0.96% | 19,000,068 |
| 2017-04-12 | 2017-04-10 | 1.130 | 13,868,945 | -2,381 | 0.96% | 15,671,908 |
| 2016-12-14 | 2016-12-12 | 1.100 | 13,871,326 | -6,665 | 1.12% | 15,258,459 |
| 2016-12-13 | 2016-12-09 | 1.140 | 13,877,991 | +6,665 | 1.12% | 15,820,910 |
| 2016-11-30 | 2016-11-28 | 0.860 | 13,871,326 | +1,000,000 | 1.12% | 11,929,340 |
| 2016-11-29 | 2016-11-25 | 0.890 | 12,871,326 | +1,000,000 | 1.04% | 11,455,480 |
| 2016-11-28 | 2016-11-24 | 0.860 | 11,871,326 | +805,000 | 0.96% | 10,209,340 |
| 2016-08-18 | 2016-08-16 | 1.100 | 11,066,326 | -23,000 | 0.90% | 12,172,959 |
| 2016-08-17 | 2016-08-15 | 1.100 | 11,089,326 | -60,000 | 0.90% | 12,198,259 |
| 2016-07-27 | 2016-07-25 | 1.120 | 11,149,326 | -941 | 0.90% | 12,487,245 |
| 2016-05-05 | 2016-05-03 | 1.200 | 11,150,267 | -100,000 | 0.90% | 13,380,320 |
| 2016-04-21 | 2016-04-19 | 1.330 | 11,250,267 | -1,883 | 0.91% | 14,962,855 |
| 2016-03-29 | 2016-03-23 | 1.630 | 11,252,150 | +60,000 | 0.91% | 18,341,004 |
| 2016-03-11 | 2016-03-09 | 1.170 | 11,192,150 | +4,331,000 | 0.91% | 13,094,816 |
| 2016-02-29 | 2016-02-25 | 1.250 | 6,861,150 | -1,300,000 | 0.56% | 8,576,438 |
| 2016-01-18 | 2016-01-14 | 1.410 | 8,161,150 | +20,000 | 0.66% | 11,507,222 |
| 2016-01-15 | 2016-01-13 | 1.440 | 8,141,150 | +3,000 | 0.66% | 11,723,256 |
| 2015-11-26 | 2015-11-24 | 2.230 | 8,138,150 | -10,000 | 0.66% | 18,148,074 |
| 2015-11-24 | 2015-11-20 | 1.700 | 8,148,150 | -40,000 | 0.66% | 13,851,855 |
| 2015-11-13 | 2015-11-11 | 1.750 | 8,188,150 | +40,000 | 0.67% | 14,329,262 |
| 2015-09-07 | 2015-09-02 | 1.450 | 8,148,150 | -50,000 | 0.66% | 11,814,818 |
| 2015-09-04 | 2015-09-01 | 1.520 | 8,198,150 | -15,000 | 0.67% | 12,461,188 |
| 2015-08-28 | 2015-08-26 | 1.390 | 8,213,150 | -6,000 | 0.67% | 11,416,278 |
| 2015-08-18 | 2015-08-14 | 1.940 | 8,219,150 | +15,000 | 0.67% | 15,945,151 |
| 2015-07-31 | 2015-07-29 | 2.070 | 8,204,150 | +37,000 | 0.67% | 16,982,590 |
| 2015-07-20 | 2015-07-16 | 2.030 | 8,167,150 | +6,000 | 0.66% | 16,579,314 |
| 2015-07-17 | 2015-07-15 | 1.950 | 8,161,150 | +50,000 | 0.66% | 15,914,242 |
| 2015-07-14 | 2015-07-10 | 1.980 | 8,111,150 | +10,000 | 0.66% | 16,060,077 |
| 2015-07-13 | 2015-07-09 | 1.790 | 8,101,150 | +5,000 | 0.66% | 14,501,058 |
| 2015-07-09 | 2015-07-07 | 1.500 | 8,096,150 | +10,000 | 0.66% | 12,144,225 |
| 2015-07-08 | 2015-07-06 | 1.930 | 8,086,150 | +10,000 | 0.66% | 15,606,270 |
| 2015-06-29 | 2015-06-25 | 3.530 | 8,076,150 | -200,000 | 0.66% | 28,508,810 |
| 2015-06-26 | 2015-06-24 | 3.640 | 8,276,150 | -100,000 | 0.67% | 30,125,186 |
| 2015-06-24 | 2015-06-22 | 3.080 | 8,376,150 | -10,000 | 0.68% | 25,798,542 |
| 2015-06-22 | 2015-06-18 | 3.100 | 8,386,150 | +10,000 | 0.68% | 25,997,065 |
| 2015-06-15 | 2015-06-11 | 3.550 | 8,376,150 | -228,000 | 0.68% | 29,735,332 |
| 2015-06-12 | 2015-06-10 | 3.750 | 8,604,150 | +198,000 | 0.70% | 32,265,562 |
| 2015-06-11 | 2015-06-09 | 3.490 | 8,406,150 | -30,000 | 0.68% | 29,337,464 |
| 2015-06-10 | 2015-06-08 | 3.200 | 8,436,150 | +100,000 | 0.69% | 26,995,680 |
| 2015-06-09 | 2015-06-05 | 2.880 | 8,336,150 | -110,000 | 0.68% | 24,008,112 |
| 2015-06-08 | 2015-06-04 | 2.810 | 8,446,150 | -342,000 | 0.69% | 23,733,682 |
| 2015-06-05 | 2015-06-03 | 2.680 | 8,788,150 | +40,000 | 0.71% | 23,552,242 |
| 2015-06-03 | 2015-06-01 | 2.190 | 8,748,150 | +82,000 | 0.71% | 19,158,448 |
| 2015-05-20 | 2015-05-18 | 1.800 | 8,666,150 | -10,000 | 0.70% | 15,599,070 |
| 2015-05-19 | 2015-05-15 | 1.860 | 8,676,150 | +10,000 | 0.71% | 16,137,639 |
| 2015-04-28 | 2015-04-24 | 1.210 | 8,666,150 | -612 | 0.70% | 10,486,042 |
| 2015-04-10 | 2015-04-08 | 1.280 | 8,666,762 | -110,000 | 0.70% | 11,093,455 |
| 2015-03-24 | 2015-03-20 | 1.190 | 8,776,762 | -471 | 0.71% | 10,444,347 |
| 2015-03-06 | 2015-03-04 | 1.110 | 8,777,233 | -50,000 | 0.71% | 9,742,729 |
| 2015-01-22 | 2015-01-20 | 1.170 | 8,827,233 | -471 | 0.72% | 10,327,863 |
| 2015-01-08 | 2015-01-06 | 1.060 | 8,827,704 | +10,000 | 0.72% | 9,357,366 |
| 2014-11-21 | 2014-11-19 | 1.300 | 8,817,704 | -100,000 | 0.74% | 11,463,015 |
| 2014-11-18 | 2014-11-14 | 1.220 | 8,917,704 | +45,000 | 0.74% | 10,879,599 |
| 2014-11-17 | 2014-11-13 | 1.230 | 8,872,704 | +50,000 | 0.74% | 10,913,426 |
| 2014-11-14 | 2014-11-12 | 1.350 | 8,822,704 | -150,000 | 0.74% | 11,910,650 |
| 2014-10-17 | 2014-10-15 | 1.380 | 8,972,704 | -40,000 | 0.75% | 12,382,332 |
| 2014-10-14 | 2014-10-10 | 1.380 | 9,012,704 | -16,000 | 0.75% | 12,437,532 |
| 2014-10-10 | 2014-10-08 | 1.450 | 9,028,704 | +200,000 | 0.75% | 13,091,621 |
| 2014-10-09 | 2014-10-07 | 1.470 | 8,828,704 | -160,000 | 0.74% | 12,978,195 |
| 2014-10-03 | 2014-09-29 | 1.150 | 8,988,704 | +100,000 | 0.75% | 10,337,010 |
| 2014-09-30 | 2014-09-26 | 1.280 | 8,888,704 | -1,443,000 | 0.74% | 11,377,541 |
| 2014-09-26 | 2014-09-24 | 1.520 | 10,331,704 | -40,000 | 0.86% | 15,704,190 |
| 2014-09-19 | 2014-09-17 | 1.510 | 10,371,704 | -4,477,000 | 0.87% | 15,661,273 |
| 2014-09-17 | 2014-09-15 | 1.470 | 14,848,704 | -300,000 | 1.24% | 21,827,595 |
| 2014-09-16 | 2014-09-12 | 1.430 | 15,148,704 | +10,000 | 1.27% | 21,662,647 |
| 2014-09-12 | 2014-09-10 | 1.520 | 15,138,704 | -460,000 | 1.27% | 23,010,830 |
| 2014-09-10 | 2014-09-05 | 1.430 | 15,598,704 | -30,000 | 1.30% | 22,306,147 |
| 2014-09-04 | 2014-09-02 | 1.040 | 15,628,704 | +50,000 | 1.31% | 16,253,852 |
| 2014-09-02 | 2014-08-29 | 0.940 | 15,578,704 | -10,000 | 1.30% | 14,643,982 |
| 2014-08-29 | 2014-08-27 | 1.020 | 15,588,704 | -40,000 | 1.30% | 15,900,478 |
| 2014-08-28 | 2014-08-26 | 0.990 | 15,628,704 | +45,000 | 1.31% | 15,472,417 |
| 2014-08-27 | 2014-08-25 | 0.900 | 15,583,704 | -772,000 | 1.30% | 14,025,334 |
| 2014-08-26 | 2014-08-22 | 0.930 | 16,355,704 | -265,140 | 1.37% | 15,210,805 |
| 2014-08-20 | 2014-08-18 | 0.760 | 16,620,844 | -39,181 | 1.39% | 12,631,841 |
| 2014-08-12 | 2014-08-08 | 0.690 | 16,660,025 | -954,000 | 1.39% | 11,495,417 |
| 2014-06-18 | 2014-06-16 | 0.560 | 17,614,025 | +120,000 | 1.47% | 9,863,854 |
| 2014-05-29 | 2014-05-27 | 0.740 | 17,494,025 | +1,300,000 | 1.46% | 12,945,578 |
| 2014-05-28 | 2014-05-26 | 0.790 | 16,194,025 | +5,045,000 | 1.35% | 12,793,280 |
| 2014-05-07 | 2014-05-02 | 0.690 | 11,149,025 | +20,000 | 0.93% | 7,692,827 |
| 2014-04-28 | 2014-04-24 | 0.780 | 11,129,025 | -400,000 | 0.93% | 8,680,640 |
| 2014-02-28 | 2014-02-26 | 0.990 | 11,529,025 | +75,000 | 0.96% | 11,413,735 |
| 2014-02-27 | 2014-02-25 | 0.980 | 11,454,025 | +500,000 | 0.96% | 11,224,944 |
| 2014-02-17 | 2014-02-13 | 1.160 | 10,954,025 | -50,000 | 0.92% | 12,706,669 |
| 2014-02-14 | 2014-02-12 | 1.100 | 11,004,025 | +30,000 | 0.92% | 12,104,428 |
| 2014-02-04 | 2014-01-28 | 1.310 | 10,974,025 | -10,000 | 0.92% | 14,375,973 |
| 2014-01-28 | 2014-01-24 | 1.330 | 10,984,025 | +10,000 | 0.92% | 14,608,753 |
| 2014-01-16 | 2014-01-14 | 1.570 | 10,974,025 | +125,000 | 0.92% | 17,229,219 |
| 2014-01-15 | 2014-01-13 | 1.610 | 10,849,025 | +300,000 | 0.91% | 17,466,930 |
| 2014-01-09 | 2014-01-07 | 1.400 | 10,549,025 | +50,000 | 0.93% | 14,768,635 |
| 2014-01-08 | 2014-01-06 | 1.310 | 10,499,025 | -100,000 | 0.92% | 13,753,723 |
| 2013-12-12 | 2013-12-10 | 1.110 | 10,599,025 | +50,000 | 0.93% | 11,764,918 |
| 2013-11-06 | 2013-11-04 | 0.650 | 10,549,025 | -200,000 | 0.93% | 6,856,866 |
| 2013-10-10 | 2013-10-08 | 0.510 | 10,749,025 | -200,000 | 0.94% | 5,482,003 |
| 2013-10-09 | 2013-10-07 | 0.540 | 10,949,025 | -100,000 | 0.96% | 5,912,474 |
| 2013-09-24 | 2013-09-19 | 0.425 | 11,049,025 | -941 | 0.97% | 4,695,836 |
| 2013-08-23 | 2013-08-21 | 0.435 | 11,049,966 | -14,000 | 0.97% | 4,806,735 |
| 2013-08-15 | 2013-08-12 | 0.420 | 11,063,966 | -300,000 | 0.97% | 4,646,866 |
| 2013-08-09 | 2013-08-07 | 0.405 | 11,363,966 | -200,000 | 1.00% | 4,602,406 |
| 2013-06-18 | 2013-06-14 | 0.415 | 11,563,966 | -20,000 | 1.01% | 4,799,046 |
| 2013-05-20 | 2013-05-15 | 0.440 | 11,583,966 | +200,000 | 1.02% | 5,096,945 |
| 2013-05-16 | 2013-05-14 | 0.440 | 11,383,966 | +200,000 | 1.00% | 5,008,945 |
| 2013-05-15 | 2013-05-13 | 0.480 | 11,183,966 | +300,000 | 0.98% | 5,368,304 |
| 2013-04-25 | 2013-04-23 | 0.405 | 10,883,966 | -40,000 | 0.96% | 4,408,006 |
| 2013-02-06 | 2013-02-04 | 0.385 | 10,923,966 | -200,000 | 0.96% | 4,205,727 |
| 2013-02-05 | 2013-02-01 | 0.390 | 11,123,966 | +100,000 | 0.98% | 4,338,347 |
| 2013-02-04 | 2013-01-31 | 0.375 | 11,023,966 | +100,000 | 0.97% | 4,133,987 |
| 2013-02-01 | 2013-01-30 | 0.375 | 10,923,966 | -100,000 | 0.96% | 4,096,487 |
| 2013-01-31 | 2013-01-29 | 0.395 | 11,023,966 | +50,000 | 0.97% | 4,354,467 |
| 2013-01-30 | 2013-01-28 | 0.400 | 10,973,966 | -600,000 | 0.96% | 4,389,586 |
| 2013-01-25 | 2013-01-23 | 0.415 | 11,573,966 | -50,000 | 1.02% | 4,803,196 |
| 2013-01-24 | 2013-01-22 | 0.415 | 11,623,966 | +700,000 | 1.02% | 4,823,946 |
| 2013-01-23 | 2013-01-21 | 0.410 | 10,923,966 | +300,000 | 0.96% | 4,478,826 |
| 2013-01-15 | 2013-01-11 | 0.290 | 10,623,966 | -6,749,000 | 0.93% | 3,080,950 |
| 2013-01-04 | 2013-01-02 | 0.270 | 17,372,966 | -941 | 1.52% | 4,690,701 |
| 2012-12-04 | 2012-11-30 | 0.250 | 17,373,907 | -3,765 | 1.52% | 4,343,477 |
| 2012-11-27 | 2012-11-23 | 0.260 | 17,377,672 | -250,000 | 1.52% | 4,518,195 |
| 2012-11-26 | 2012-11-22 | 0.260 | 17,627,672 | -250,000 | 1.55% | 4,583,195 |
| 2012-10-25 | 2012-10-22 | 0.244 | 17,877,672 | -100,000 | 1.57% | 4,362,152 |
| 2012-08-20 | 2012-08-16 | 0.240 | 17,977,672 | -2,824 | 1.58% | 4,314,641 |
| 2012-07-31 | 2012-07-27 | 0.235 | 17,980,496 | -19 | 1.58% | 4,225,417 |
| 2012-07-26 | 2012-07-24 | 0.241 | 17,980,515 | -198,000 | 1.58% | 4,333,304 |
| 2012-07-25 | 2012-07-23 | 0.245 | 18,178,515 | -2,000 | 1.60% | 4,453,736 |
| 2012-06-13 | 2012-06-11 | 0.260 | 18,180,515 | -50,000 | 1.60% | 4,726,934 |
| 2012-04-27 | 2012-04-25 | 0.280 | 18,230,515 | -100,000 | 1.60% | 5,104,544 |
| 2011-09-19 | 2011-09-15 | 0.290 | 18,330,515 | -10,000 | 1.61% | 5,315,849 |
| 2011-08-17 | 2011-08-15 | 0.380 | 18,340,515 | -100,000 | 1.61% | 6,969,396 |
| 2011-08-11 | 2011-08-09 | 0.380 | 18,440,515 | +100,000 | 1.62% | 7,007,396 |
| 2011-08-05 | 2011-08-03 | 0.455 | 18,340,515 | -40,000 | 1.61% | 8,344,934 |
| 2011-07-26 | 2011-07-22 | 0.455 | 18,380,515 | -367,000 | 1.61% | 8,363,134 |
| 2011-06-15 | 2011-06-13 | 0.485 | 18,747,515 | +11,000 | 1.65% | 9,092,545 |
| 2011-06-02 | 2011-05-31 | 0.540 | 18,736,515 | -11,000 | 1.64% | 10,117,718 |
| 2011-05-30 | 2011-05-26 | 0.581 | 18,747,515 | +681,728 | 1.65% | 10,894,782 |
| 2011-05-13 | 2011-05-11 | 0.571 | 18,065,787 | -39 | 1.65% | 10,311,133 |
| 2011-05-05 | 2011-05-03 | 0.581 | 18,065,826 | +19,273 | 1.65% | 10,498,631 |
| 2011-04-06 | 2011-04-01 | 0.488 | 18,046,553 | -165,745 | 1.64% | 8,801,951 |
| 2011-03-25 | 2011-03-23 | 0.498 | 18,212,298 | +28,909 | 1.66% | 9,071,786 |
| 2011-03-14 | 2011-03-10 | 0.514 | 18,183,389 | -4,819 | 1.66% | 9,340,430 |
| 2011-03-04 | 2011-03-02 | 0.503 | 18,188,208 | -261,145 | 1.66% | 9,154,159 |
| 2011-03-03 | 2011-03-01 | 0.508 | 18,449,353 | +261,145 | 1.68% | 9,381,322 |
| 2011-02-28 | 2011-02-24 | 0.508 | 18,188,208 | -28,909 | 1.66% | 9,248,532 |
| 2011-02-07 | 2011-01-31 | 0.529 | 18,217,117 | -96,363 | 1.66% | 9,641,323 |
| 2011-02-01 | 2011-01-28 | 0.529 | 18,313,480 | +96,363 | 1.67% | 9,692,323 |
| 2011-01-28 | 2011-01-26 | 0.529 | 18,217,117 | -28,909 | 1.66% | 9,641,323 |
| 2011-01-24 | 2011-01-20 | 0.540 | 18,246,026 | -115,636 | 1.66% | 9,845,969 |
| 2011-01-21 | 2011-01-19 | 0.550 | 18,361,662 | +115,636 | 1.67% | 10,098,914 |
| 2011-01-20 | 2011-01-18 | 0.540 | 18,246,026 | -278,491 | 1.66% | 9,845,969 |
| 2011-01-19 | 2011-01-17 | 0.540 | 18,524,517 | +192,728 | 1.69% | 9,996,249 |
| 2010-12-23 | 2010-12-21 | 0.540 | 18,331,789 | -48,182 | 1.67% | 9,892,248 |
| 2010-12-16 | 2010-12-14 | 0.540 | 18,379,971 | -106,964 | 1.67% | 9,918,249 |
| 2010-11-30 | 2010-11-26 | 0.498 | 18,486,935 | +192,727 | 1.68% | 9,208,586 |
| 2010-10-15 | 2010-10-13 | 0.571 | 18,294,208 | +57,819 | 1.67% | 10,441,506 |
| 2010-09-30 | 2010-09-28 | 0.571 | 18,236,389 | +77,091 | 1.66% | 10,408,505 |
| 2010-09-06 | 2010-09-02 | 0.560 | 18,159,298 | +336,283 | 1.65% | 10,176,059 |
| 2010-08-10 | 2010-08-06 | 0.634 | 17,823,015 | +38 | 1.65% | 11,306,733 |
| 2010-08-09 | 2010-08-05 | 0.645 | 17,822,977 | -890 | 1.65% | 11,495,154 |
| 2010-07-28 | 2010-07-26 | 0.624 | 17,823,867 | +56,747 | 1.65% | 11,118,819 |
| 2010-06-24 | 2010-06-22 | 0.645 | 17,767,120 | -33,103 | 1.65% | 11,459,128 |
| 2010-06-11 | 2010-06-09 | 0.635 | 17,800,223 | +603,398 | 1.65% | 11,298,878 |
| 2010-05-04 | 2010-04-30 | 0.722 | 17,196,825 | +27,412 | 1.65% | 12,421,501 |
| 2010-05-03 | 2010-04-29 | 0.722 | 17,169,413 | -182,746 | 1.65% | 12,401,701 |
| 2010-04-30 | 2010-04-28 | 0.722 | 17,352,159 | -91,373 | 1.67% | 12,533,701 |
| 2010-04-26 | 2010-04-22 | 0.755 | 17,443,532 | +137,059 | 1.68% | 13,172,414 |
| 2010-03-25 | 2010-03-23 | 0.810 | 17,306,473 | -502,552 | 1.66% | 14,015,938 |
| 2010-03-24 | 2010-03-22 | 0.821 | 17,809,025 | -237,570 | 1.71% | 14,617,842 |
| 2010-03-22 | 2010-03-18 | 0.886 | 18,046,595 | -36,549 | 1.73% | 15,997,870 |
| 2010-03-18 | 2010-03-16 | 0.886 | 18,083,144 | -173,609 | 1.74% | 16,030,270 |
| 2010-03-12 | 2010-03-10 | 0.897 | 18,256,753 | +201,021 | 1.75% | 16,383,974 |
| 2010-03-11 | 2010-03-09 | 0.908 | 18,055,732 | -191,883 | 1.73% | 16,401,179 |
| 2010-03-10 | 2010-03-08 | 0.897 | 18,247,615 | -566,513 | 1.75% | 16,375,774 |
| 2010-03-08 | 2010-03-04 | 0.897 | 18,814,128 | -137,060 | 1.81% | 16,884,174 |
| 2010-03-04 | 2010-03-02 | 0.897 | 18,951,188 | -274,119 | 1.82% | 17,007,174 |
| 2010-03-02 | 2010-02-26 | 0.897 | 19,225,307 | +127,922 | 1.85% | 17,253,174 |
| 2010-03-01 | 2010-02-25 | 0.919 | 19,097,385 | +63,961 | 1.84% | 17,556,383 |
| 2010-02-26 | 2010-02-24 | 0.941 | 19,033,424 | -2,330,926 | 1.83% | 17,914,193 |
| 2010-02-25 | 2010-02-23 | 0.886 | 21,364,350 | -4,019,501 | 2.05% | 18,938,979 |
| 2010-02-24 | 2010-02-22 | 0.876 | 25,383,851 | -5,027,345 | 2.44% | 22,224,365 |
| 2010-02-23 | 2010-02-19 | 0.810 | 30,411,196 | +4,797,085 | 2.92% | 24,629,017 |
| 2010-02-22 | 2010-02-18 | 0.810 | 25,614,111 | +22,844 | 2.46% | 20,744,018 |
| 2010-02-12 | 2010-02-10 | 0.799 | 25,591,267 | -18,275 | 2.46% | 20,445,442 |
| 2010-02-11 | 2010-02-09 | 0.788 | 25,609,542 | -197,366 | 2.46% | 20,179,768 |
| 2010-02-09 | 2010-02-05 | 0.821 | 25,806,908 | +347,218 | 2.48% | 21,182,592 |
| 2010-02-05 | 2010-02-03 | 0.854 | 25,459,690 | -5,025,518 | 2.45% | 21,733,495 |
| 2010-02-04 | 2010-02-02 | 0.832 | 30,485,208 | +73,098 | 2.93% | 25,356,226 |
| 2010-02-03 | 2010-02-01 | 0.876 | 30,412,110 | -6,778,053 | 2.92% | 26,626,765 |
| 2010-02-02 | 2010-01-29 | 0.777 | 37,190,163 | +9,119,031 | 3.58% | 28,898,034 |
| 2010-01-29 | 2010-01-27 | 0.679 | 28,071,132 | -869,872 | 2.70% | 19,047,303 |
| 2010-01-28 | 2010-01-26 | 0.722 | 28,941,004 | -639,611 | 2.78% | 20,904,481 |
| 2010-01-27 | 2010-01-25 | 0.788 | 29,580,615 | +27,412 | 2.84% | 23,308,888 |
| 2010-01-26 | 2010-01-22 | 0.810 | 29,553,203 | -182,746 | 2.84% | 23,934,157 |
| 2010-01-25 | 2010-01-21 | 0.810 | 29,735,949 | +274,119 | 2.86% | 24,082,157 |
| 2010-01-22 | 2010-01-20 | 0.810 | 29,461,830 | -1,812,841 | 2.83% | 23,860,157 |
| 2010-01-20 | 2010-01-18 | 0.821 | 31,274,671 | -1,608,166 | 3.01% | 25,670,592 |
| 2010-01-19 | 2010-01-15 | 0.832 | 32,882,837 | -2,595,909 | 3.16% | 27,350,466 |
| 2010-01-18 | 2010-01-14 | 0.854 | 35,478,746 | +7,234,919 | 3.41% | 30,286,196 |
| 2010-01-15 | 2010-01-13 | 0.711 | 28,243,827 | +3,636,647 | 2.72% | 20,091,796 |
| 2010-01-12 | 2010-01-08 | 0.613 | 24,607,180 | +182,746 | 2.37% | 15,081,056 |
| 2010-01-11 | 2010-01-07 | 0.635 | 24,424,434 | +45,687 | 2.35% | 15,503,665 |
| 2010-01-08 | 2010-01-06 | 0.646 | 24,378,747 | -91,373 | 2.34% | 15,741,469 |
| 2010-01-07 | 2010-01-05 | 0.657 | 24,470,120 | +228,432 | 2.35% | 16,068,274 |
| 2010-01-05 | 2009-12-31 | 0.558 | 24,241,688 | -91,373 | 2.33% | 13,530,533 |
| 2009-12-30 | 2009-12-28 | 0.580 | 24,333,061 | -59,392 | 2.34% | 14,114,142 |
| 2009-12-29 | 2009-12-24 | 0.569 | 24,392,453 | +91,373 | 2.35% | 13,881,637 |
| 2009-12-28 | 2009-12-22 | 0.569 | 24,301,080 | -45,687 | 2.34% | 13,829,637 |
| 2009-12-18 | 2009-12-16 | 0.635 | 24,346,767 | -3,960,108 | 2.34% | 15,454,365 |
| 2009-12-17 | 2009-12-15 | 0.602 | 28,306,875 | -3,106,683 | 2.72% | 17,038,701 |
| 2009-12-16 | 2009-12-14 | 0.602 | 31,413,558 | -2,304,429 | 3.02% | 18,908,701 |
| 2009-12-11 | 2009-12-09 | 0.547 | 33,717,987 | -18,274 | 3.24% | 18,450,728 |
| 2009-12-09 | 2009-12-07 | 0.536 | 33,736,261 | -370,975 | 3.24% | 18,091,513 |
| 2009-12-03 | 2009-12-01 | 0.503 | 34,107,236 | +18,275 | 3.28% | 17,170,630 |
| 2009-12-01 | 2009-11-27 | 0.514 | 34,088,961 | -118,785 | 3.28% | 17,534,504 |
| 2009-11-26 | 2009-11-24 | 0.558 | 34,207,746 | -922,868 | 3.29% | 19,093,102 |
| 2009-11-18 | 2009-11-16 | 0.580 | 35,130,614 | -913,731 | 3.38% | 20,377,152 |
| 2009-11-17 | 2009-11-13 | 0.591 | 36,044,345 | +45,687 | 3.47% | 21,301,626 |
| 2009-11-16 | 2009-11-12 | 0.580 | 35,998,658 | -1,005,104 | 3.46% | 20,880,652 |
| 2009-11-13 | 2009-11-11 | 0.569 | 37,003,762 | +359,096 | 3.56% | 21,058,677 |
| 2009-11-12 | 2009-11-10 | 0.569 | 36,644,666 | +289,653 | 3.52% | 20,854,317 |
| 2009-11-10 | 2009-11-06 | 0.580 | 36,355,013 | -1,827,461 | 3.50% | 21,087,352 |
| 2009-11-09 | 2009-11-05 | 0.558 | 38,182,474 | -913,731 | 3.67% | 21,311,602 |
| 2009-11-06 | 2009-11-04 | 0.602 | 39,096,205 | -639,611 | 3.76% | 23,533,101 |
| 2009-11-05 | 2009-11-03 | 0.635 | 39,735,816 | -1,453,745 | 3.82% | 25,222,724 |
| 2009-10-27 | 2009-10-22 | 0.646 | 41,189,561 | +18,274 | 3.96% | 26,596,289 |
| 2009-10-12 | 2009-10-08 | 0.722 | 41,171,287 | +45,687 | 3.96% | 29,738,581 |
| 2009-09-25 | 2009-09-23 | 0.689 | 41,125,600 | +157,161 | 3.95% | 28,355,327 |
| 2009-09-09 | 2009-09-07 | 0.733 | 40,968,439 | -18,274 | 3.94% | 30,040,426 |
| 2009-08-31 | 2009-08-27 | 0.646 | 40,986,713 | -91,373 | 3.94% | 26,465,309 |
| 2009-08-26 | 2009-08-24 | 0.668 | 41,078,086 | +24,671 | 3.95% | 27,423,438 |
| 2009-08-17 | 2009-08-13 | 0.711 | 41,053,415 | -27,412 | 3.95% | 29,204,146 |
| 2009-08-14 | 2009-08-12 | 0.711 | 41,080,827 | +27,412 | 3.95% | 29,223,646 |
| 2009-08-11 | 2009-08-07 | 0.722 | 41,053,415 | +91,373 | 3.95% | 29,653,441 |
| 2009-08-03 | 2009-07-30 | 0.766 | 40,962,042 | +27,412 | 3.94% | 31,380,619 |
| 2009-07-27 | 2009-07-23 | 0.569 | 40,934,630 | +109,647 | 3.94% | 23,295,717 |
| 2009-07-22 | 2009-07-20 | 0.613 | 40,824,983 | +255,845 | 3.93% | 25,020,495 |
| 2009-07-16 | 2009-07-14 | 0.580 | 40,569,138 | +237,570 | 3.90% | 23,531,712 |
| 2009-07-15 | 2009-07-13 | 0.569 | 40,331,568 | +356,355 | 3.88% | 22,952,517 |
| 2009-06-22 | 2009-06-18 | 0.602 | 39,975,213 | -91,373 | 3.84% | 24,062,201 |
| 2009-06-11 | 2009-06-09 | 0.679 | 40,066,586 | +1,313,658 | 3.85% | 27,201,527 |
| 2009-06-09 | 2009-06-05 | 0.645 | 38,752,928 | -155,544 | 3.85% | 24,994,190 |
| 2009-06-05 | 2009-06-03 | 0.622 | 38,908,472 | +82,191 | 3.87% | 24,214,001 |
| 2009-05-29 | 2009-05-26 | 0.566 | 38,826,281 | -326,996 | 3.86% | 21,966,228 |
| 2009-05-27 | 2009-05-25 | 0.577 | 39,153,277 | -44,188 | 3.89% | 22,594,253 |
| 2009-05-25 | 2009-05-21 | 0.577 | 39,197,465 | -176,755 | 3.90% | 22,619,752 |
| 2009-05-21 | 2009-05-19 | 0.520 | 39,374,220 | +176,755 | 3.91% | 20,494,130 |
| 2009-05-15 | 2009-05-13 | 0.487 | 39,197,465 | +326,995 | 3.90% | 19,071,556 |
| 2009-05-08 | 2009-05-06 | 0.504 | 38,870,470 | -4,418 | 3.86% | 19,572,193 |
| 2009-04-28 | 2009-04-24 | 0.430 | 38,874,888 | -415,373 | 3.87% | 16,715,233 |
| 2009-03-26 | 2009-03-24 | 0.328 | 39,290,261 | +88,377 | 3.91% | 12,892,662 |
| 2009-02-26 | 2009-02-24 | 0.373 | 39,201,884 | +70,702 | 3.90% | 14,637,960 |
| 2009-02-24 | 2009-02-20 | 0.339 | 39,131,182 | -88,378 | 3.89% | 13,283,237 |
| 2009-01-06 | 2009-01-02 | 0.282 | 39,219,560 | -88,377 | 3.90% | 11,049,987 |
| 2009-01-05 | 2008-12-31 | 0.260 | 39,307,937 | -605,384 | 3.91% | 10,229,815 |
| 2009-01-02 | 2008-12-29 | 0.267 | 39,913,321 | -353,509 | 3.97% | 10,658,340 |
| 2008-11-20 | 2008-11-18 | 0.150 | 40,266,830 | -44,188 | 4.00% | 6,059,807 |
| 2008-11-19 | 2008-11-17 | 0.155 | 40,311,018 | +44,188 | 4.01% | 6,248,906 |
| 2008-10-16 | 2008-10-14 | 0.317 | 40,266,830 | +88,378 | 4.00% | 12,757,488 |
| 2008-09-25 | 2008-09-23 | 0.390 | 40,178,452 | -88,378 | 3.99% | 15,684,547 |
| 2008-09-08 | 2008-09-04 | 0.470 | 40,266,830 | +1,104,716 | 4.00% | 18,908,419 |
| 2008-09-05 | 2008-09-03 | 0.475 | 39,162,114 | +1,414,035 | 3.89% | 18,611,231 |
| 2008-09-04 | 2008-09-02 | 0.487 | 37,748,079 | +1,767,544 | 3.75% | 18,366,356 |
| 2008-09-02 | 2008-08-29 | 0.509 | 35,980,535 | -44,188 | 3.58% | 18,320,605 |
| 2008-08-29 | 2008-08-27 | 0.498 | 36,024,723 | -88,377 | 3.58% | 17,935,480 |
| 2008-08-21 | 2008-08-19 | 0.498 | 36,113,100 | +26,513 | 3.59% | 17,979,480 |
| 2008-07-10 | 2008-07-08 | 0.577 | 36,086,587 | +88,377 | 3.59% | 20,824,552 |
| 2008-07-07 | 2008-07-03 | 0.532 | 35,998,210 | +88,377 | 3.58% | 19,144,254 |
| 2008-07-04 | 2008-07-02 | 0.560 | 35,909,833 | +265,132 | 3.57% | 20,113,066 |
| 2008-06-19 | 2008-06-17 | 0.668 | 35,644,701 | +2,651 | 3.54% | 23,796,149 |
| 2008-06-06 | 2008-06-04 | 0.827 | 35,642,050 | -88,377 | 3.54% | 29,463,882 |
| 2008-06-05 | 2008-06-03 | 0.792 | 35,730,427 | +1,006,491 | 3.55% | 28,288,900 |
| 2008-06-02 | 2008-05-29 | 0.838 | 34,723,936 | +6,043,888 | 3.55% | 29,109,208 |
| 2008-05-29 | 2008-05-27 | 0.827 | 28,680,048 | +85,888 | 2.93% | 23,708,669 |
| 2008-05-16 | 2008-05-14 | 0.850 | 28,594,160 | +2,577 | 2.93% | 24,303,518 |
| 2008-05-02 | 2008-04-29 | 0.803 | 28,591,583 | +85,887 | 2.93% | 22,969,748 |
| 2008-01-09 | 2008-01-07 | 1.094 | 28,505,696 | +42,944 | 2.92% | 31,198,122 |
| 2007-12-11 | 2007-12-07 | 1.281 | 28,462,752 | -85,888 | 2.91% | 36,453,440 |
| 2007-12-03 | 2007-11-29 | 1.269 | 28,548,640 | -11,165 | 2.92% | 36,231,046 |
| 2007-11-14 | 2007-11-12 | 1.420 | 28,559,805 | +326,373 | 2.92% | 40,568,039 |
| 2007-10-11 | 2007-10-09 | 1.700 | 28,233,432 | -21 | 2.89% | 47,993,837 |
| 2007-09-21 | 2007-09-19 | 1.618 | 28,233,453 | +257,663 | 2.89% | 45,692,797 |
| 2007-09-20 | 2007-09-18 | 1.700 | 27,975,790 | +824,522 | 2.86% | 47,555,873 |
| 2007-09-11 | 2007-09-07 | 1.607 | 27,151,268 | -48,097 | 2.78% | 43,625,272 |
| 2007-08-24 | 2007-08-22 | 1.514 | 27,199,365 | -808 | 2.78% | 41,169,071 |
| 2007-08-23 | 2007-08-21 | 1.595 | 27,200,173 | +25,766 | 2.78% | 43,387,156 |
| 2007-08-13 | 2007-08-09 | 1.979 | 27,174,407 | +25,766 | 2.78% | 53,787,077 |
| 2007-07-26 | 2007-07-24 | 2.527 | 27,148,641 | -8,588 | 2.78% | 68,592,523 |
| 2007-07-23 | 2007-07-19 | 2.433 | 27,157,229 | +17,177 | 2.78% | 66,084,664 |
| 2007-07-19 | 2007-07-17 | 2.527 | 27,140,052 | -25,766 | 2.78% | 68,570,822 |
| 2007-07-13 | 2007-07-11 | 2.503 | 27,165,818 | -1,617 | 2.78% | 68,003,332 |
| 2007-07-12 | 2007-07-10 | 2.573 | 27,167,435 | -128,832 | 2.78% | 69,905,260 |
| 2007-07-05 | 2007-07-03 | 2.457 | 27,296,267 | +25,766 | 2.79% | 67,058,627 |
| 2007-06-28 | 2007-06-26 | 2.596 | 27,270,501 | -45,520 | 2.80% | 70,805,489 |
| 2007-06-27 | 2007-06-25 | 2.503 | 27,316,021 | +17,177 | 2.80% | 68,379,331 |
| 2007-06-26 | 2007-06-22 | 2.375 | 27,298,844 | 2.80% | 64,840,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy