History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 590,707 | +0 | 0.02% | 51,982 |
| 2025-10-13 | 2025-10-09 | 0.090 | 590,707 | +0 | 0.02% | 53,164 |
| 2025-10-10 | 2025-10-08 | 0.088 | 590,707 | +0 | 0.02% | 51,982 |
| 2025-10-09 | 2025-10-06 | 0.095 | 590,707 | +0 | 0.02% | 56,117 |
| 2025-10-08 | 2025-10-03 | 0.092 | 590,707 | +0 | 0.02% | 54,345 |
| 2025-10-06 | 2025-10-02 | 0.091 | 590,707 | +0 | 0.02% | 53,754 |
| 2025-10-03 | 2025-09-30 | 0.090 | 590,707 | +0 | 0.02% | 53,164 |
| 2025-10-02 | 2025-09-29 | 0.092 | 590,707 | +0 | 0.02% | 54,345 |
| 2025-09-30 | 2025-09-26 | 0.093 | 590,707 | +0 | 0.02% | 54,936 |
| 2025-09-29 | 2025-09-25 | 0.095 | 590,707 | +0 | 0.02% | 56,117 |
| 2025-09-26 | 2025-09-24 | 0.099 | 590,707 | +0 | 0.02% | 58,480 |
| 2025-09-25 | 2025-09-23 | 0.092 | 590,707 | +0 | 0.02% | 54,345 |
| 2025-09-24 | 2025-09-22 | 0.092 | 590,707 | +0 | 0.02% | 54,345 |
| 2025-09-23 | 2025-09-19 | 0.088 | 590,707 | +0 | 0.02% | 51,982 |
| 2025-09-22 | 2025-09-18 | 0.088 | 590,707 | +0 | 0.02% | 51,982 |
| 2025-09-19 | 2025-09-17 | 0.091 | 590,707 | +0 | 0.02% | 53,754 |
| 2025-09-18 | 2025-09-16 | 0.089 | 590,707 | +0 | 0.02% | 52,573 |
| 2025-09-17 | 2025-09-15 | 0.092 | 590,707 | +0 | 0.02% | 54,345 |
| 2025-09-16 | 2025-09-12 | 0.090 | 590,707 | -30,000 | 0.02% | 53,164 |
| 2025-07-31 | 2025-07-29 | 0.110 | 620,707 | -1,000,000 | 0.03% | 68,278 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,620,707 | +20,000 | 0.07% | 178,278 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,600,707 | +1,000,000 | 0.07% | 153,668 |
| 2025-05-02 | 2025-04-29 | 0.139 | 600,707 | +3,000 | 0.02% | 83,498 |
| 2025-03-05 | 2025-03-03 | 0.125 | 597,707 | -20,000 | 0.02% | 74,713 |
| 2025-02-21 | 2025-02-19 | 0.140 | 617,707 | -400,000 | 0.03% | 86,479 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,017,707 | -50,000 | 0.04% | 166,904 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,067,707 | +400,000 | 0.04% | 179,375 |
| 2024-10-07 | 2024-10-03 | 0.184 | 667,707 | +50,000 | 0.03% | 122,858 |
| 2024-09-12 | 2024-09-10 | 0.207 | 617,707 | -6,000 | 0.03% | 127,865 |
| 2024-06-26 | 2024-06-24 | 0.173 | 623,707 | -64,000 | 0.03% | 107,901 |
| 2024-05-29 | 2024-05-27 | 0.180 | 687,707 | -20,000 | 0.03% | 123,787 |
| 2024-01-19 | 2024-01-17 | 0.245 | 707,707 | +70,000 | 0.03% | 173,388 |
| 2024-01-11 | 2024-01-09 | 0.275 | 637,707 | -130,000 | 0.03% | 175,369 |
| 2024-01-10 | 2024-01-08 | 0.300 | 767,707 | +77,000 | 0.03% | 230,312 |
| 2024-01-09 | 2024-01-05 | 0.310 | 690,707 | +30,000 | 0.03% | 214,119 |
| 2024-01-08 | 2024-01-04 | 0.285 | 660,707 | -8,000 | 0.03% | 188,301 |
| 2024-01-05 | 2024-01-03 | 0.300 | 668,707 | -2,000 | 0.03% | 200,612 |
| 2024-01-04 | 2024-01-02 | 0.245 | 670,707 | +25,000 | 0.03% | 164,323 |
| 2023-12-07 | 2023-12-05 | 0.191 | 645,707 | -1,411 | 0.03% | 123,330 |
| 2023-08-25 | 2023-08-23 | 0.190 | 647,118 | -2,823 | 0.03% | 122,952 |
| 2023-03-27 | 2023-03-23 | 0.285 | 649,941 | -20,000 | 0.03% | 185,233 |
| 2023-03-24 | 2023-03-22 | 0.285 | 669,941 | -10,000 | 0.03% | 190,933 |
| 2023-03-20 | 2023-03-16 | 0.300 | 679,941 | +30,000 | 0.03% | 203,982 |
| 2023-01-17 | 2023-01-13 | 0.320 | 649,941 | +30,000 | 0.03% | 207,981 |
| 2023-01-10 | 2023-01-06 | 0.330 | 619,941 | +2,000 | 0.03% | 204,581 |
| 2022-12-13 | 2022-12-09 | 0.350 | 617,941 | -30,000 | 0.03% | 216,279 |
| 2022-11-01 | 2022-10-28 | 0.300 | 647,941 | +16,000 | 0.03% | 194,382 |
| 2022-10-31 | 2022-10-27 | 0.315 | 631,941 | -188 | 0.03% | 199,061 |
| 2022-09-27 | 2022-09-23 | 0.355 | 632,129 | +30,000 | 0.03% | 224,406 |
| 2022-09-02 | 2022-08-31 | 0.430 | 602,129 | -30,000 | 0.03% | 258,915 |
| 2022-05-19 | 2022-05-17 | 0.440 | 632,129 | -3,000 | 0.03% | 278,137 |
| 2022-04-13 | 2022-04-11 | 0.500 | 635,129 | +20,000 | 0.03% | 317,564 |
| 2022-04-07 | 2022-04-04 | 0.560 | 615,129 | +4,000 | 0.03% | 344,472 |
| 2022-03-28 | 2022-03-24 | 0.580 | 611,129 | -20,000 | 0.03% | 354,455 |
| 2022-03-16 | 2022-03-14 | 0.500 | 631,129 | +120,000 | 0.03% | 315,564 |
| 2022-03-15 | 2022-03-11 | 0.570 | 511,129 | -20,000 | 0.02% | 291,344 |
| 2022-03-14 | 2022-03-10 | 0.590 | 531,129 | +20,000 | 0.02% | 313,366 |
| 2022-02-23 | 2022-02-21 | 0.630 | 511,129 | +30,000 | 0.02% | 322,011 |
| 2022-01-24 | 2022-01-20 | 0.770 | 481,129 | +20,000 | 0.02% | 370,469 |
| 2022-01-19 | 2022-01-17 | 0.740 | 461,129 | -57,000 | 0.02% | 341,235 |
| 2022-01-10 | 2022-01-06 | 0.670 | 518,129 | -20,000 | 0.02% | 347,146 |
| 2021-12-20 | 2021-12-16 | 0.580 | 538,129 | +100,000 | 0.02% | 312,115 |
| 2021-12-17 | 2021-12-15 | 0.600 | 438,129 | +20,000 | 0.02% | 262,877 |
| 2021-12-07 | 2021-12-03 | 0.660 | 418,129 | -10,000 | 0.02% | 275,965 |
| 2021-12-02 | 2021-11-30 | 0.620 | 428,129 | +10,000 | 0.02% | 265,440 |
| 2021-11-30 | 2021-11-26 | 0.720 | 418,129 | -10,000 | 0.02% | 301,053 |
| 2021-11-22 | 2021-11-18 | 0.570 | 428,129 | +10,000 | 0.02% | 244,034 |
| 2021-09-30 | 2021-09-28 | 0.840 | 418,129 | -50,000 | 0.02% | 351,228 |
| 2021-09-15 | 2021-09-13 | 0.790 | 468,129 | +30,000 | 0.02% | 369,822 |
| 2021-09-08 | 2021-09-06 | 0.720 | 438,129 | +20,000 | 0.02% | 315,453 |
| 2021-09-03 | 2021-09-01 | 0.720 | 418,129 | +10,000 | 0.02% | 301,053 |
| 2021-08-18 | 2021-08-16 | 0.830 | 408,129 | -10,000 | 0.02% | 338,747 |
| 2021-07-20 | 2021-07-16 | 0.780 | 418,129 | +10,000 | 0.02% | 326,141 |
| 2021-07-07 | 2021-07-05 | 0.840 | 408,129 | -7,000 | 0.02% | 342,828 |
| 2021-05-20 | 2021-05-17 | 0.940 | 415,129 | -98,000 | 0.02% | 390,221 |
| 2021-05-18 | 2021-05-14 | 0.930 | 513,129 | -2,000 | 0.02% | 477,210 |
| 2021-05-14 | 2021-05-12 | 0.940 | 515,129 | +100,000 | 0.02% | 484,221 |
| 2021-05-12 | 2021-05-10 | 0.940 | 415,129 | +20,000 | 0.02% | 390,221 |
| 2021-05-11 | 2021-05-07 | 0.940 | 395,129 | +10,000 | 0.02% | 371,421 |
| 2021-05-10 | 2021-05-06 | 0.990 | 385,129 | -75,000 | 0.02% | 381,278 |
| 2021-05-03 | 2021-04-29 | 0.850 | 460,129 | +48,530 | 0.02% | 391,110 |
| 2021-04-28 | 2021-04-26 | 0.850 | 411,599 | -20,000 | 0.02% | 349,859 |
| 2021-04-23 | 2021-04-21 | 0.790 | 431,599 | +65,000 | 0.02% | 340,963 |
| 2021-04-22 | 2021-04-20 | 0.800 | 366,599 | -70,000 | 0.02% | 293,279 |
| 2021-04-21 | 2021-04-19 | 0.740 | 436,599 | +10,000 | 0.02% | 323,083 |
| 2021-04-20 | 2021-04-16 | 0.700 | 426,599 | +20,000 | 0.02% | 298,619 |
| 2021-04-13 | 2021-04-09 | 0.550 | 406,599 | -150,000 | 0.02% | 223,629 |
| 2021-03-29 | 2021-03-25 | 0.520 | 556,599 | +68,000 | 0.02% | 289,431 |
| 2021-03-11 | 2021-03-09 | 0.540 | 488,599 | -40,000 | 0.02% | 263,843 |
| 2021-03-05 | 2021-03-03 | 0.570 | 528,599 | +50,000 | 0.02% | 301,301 |
| 2021-03-02 | 2021-02-26 | 0.530 | 478,599 | +82,000 | 0.02% | 253,657 |
| 2021-02-23 | 2021-02-19 | 0.630 | 396,599 | +70,000 | 0.02% | 249,857 |
| 2021-02-22 | 2021-02-18 | 0.610 | 326,599 | -21,000 | 0.01% | 199,225 |
| 2021-02-18 | 2021-02-16 | 0.570 | 347,599 | +40,000 | 0.01% | 198,131 |
| 2021-02-17 | 2021-02-11 | 0.520 | 307,599 | -79,000 | 0.01% | 159,951 |
| 2021-02-04 | 2021-02-02 | 0.510 | 386,599 | +56,000 | 0.02% | 197,165 |
| 2021-02-02 | 2021-01-29 | 0.530 | 330,599 | +44,000 | 0.01% | 175,217 |
| 2020-12-30 | 2020-12-28 | 0.690 | 286,599 | -30,000 | 0.01% | 197,753 |
| 2020-12-17 | 2020-12-15 | 0.485 | 316,599 | -22,000 | 0.01% | 153,551 |
| 2020-12-14 | 2020-12-10 | 0.475 | 338,599 | -87 | 0.01% | 160,835 |
| 2020-12-11 | 2020-12-09 | 0.465 | 338,686 | -8,000 | 0.01% | 157,489 |
| 2020-12-03 | 2020-12-01 | 0.440 | 346,686 | -22,000 | 0.01% | 152,542 |
| 2020-11-26 | 2020-11-24 | 0.405 | 368,686 | -10,000 | 0.02% | 149,318 |
| 2020-11-25 | 2020-11-23 | 0.435 | 378,686 | -10,000 | 0.02% | 164,728 |
| 2020-11-19 | 2020-11-17 | 0.395 | 388,686 | -20,000 | 0.02% | 153,531 |
| 2020-11-18 | 2020-11-16 | 0.380 | 408,686 | -36,000 | 0.02% | 155,301 |
| 2020-10-27 | 2020-10-22 | 0.355 | 444,686 | +36,000 | 0.02% | 157,864 |
| 2020-09-28 | 2020-09-24 | 0.435 | 408,686 | -4,000 | 0.02% | 177,778 |
| 2020-09-11 | 2020-09-09 | 0.430 | 412,686 | -470 | 0.02% | 177,455 |
| 2020-09-10 | 2020-09-08 | 0.445 | 413,156 | +10,000 | 0.02% | 183,854 |
| 2020-09-09 | 2020-09-07 | 0.480 | 403,156 | +20,000 | 0.02% | 193,515 |
| 2020-09-08 | 2020-09-04 | 0.520 | 383,156 | +22,000 | 0.02% | 199,241 |
| 2020-09-07 | 2020-09-03 | 0.600 | 361,156 | +70,000 | 0.02% | 216,694 |
| 2020-08-06 | 2020-08-04 | 0.630 | 291,156 | +4,000 | 0.01% | 183,428 |
| 2020-08-05 | 2020-08-03 | 0.500 | 287,156 | -29,000 | 0.01% | 143,578 |
| 2020-08-03 | 2020-07-30 | 0.460 | 316,156 | -7,000 | 0.01% | 145,432 |
| 2020-07-10 | 2020-07-08 | 0.465 | 323,156 | -20,000 | 0.01% | 150,268 |
| 2020-04-27 | 2020-04-23 | 0.510 | 343,156 | +36,000 | 0.01% | 175,010 |
| 2020-03-24 | 2020-03-20 | 0.600 | 307,156 | -36,000 | 0.01% | 184,294 |
| 2020-03-20 | 2020-03-18 | 0.530 | 343,156 | +36,000 | 0.01% | 181,873 |
| 2020-01-30 | 2020-01-24 | 0.860 | 307,156 | -36,000 | 0.01% | 264,154 |
| 2020-01-17 | 2020-01-15 | 0.760 | 343,156 | -20,000 | 0.01% | 260,799 |
| 2020-01-06 | 2020-01-02 | 0.750 | 363,156 | -47 | 0.02% | 272,367 |
| 2019-10-18 | 2019-10-16 | 0.750 | 363,203 | +20,000 | 0.02% | 272,402 |
| 2019-04-30 | 2019-04-26 | 1.040 | 343,203 | -5,376 | 0.01% | 356,931 |
| 2019-04-26 | 2019-04-24 | 1.100 | 348,579 | +18,000 | 0.01% | 383,437 |
| 2019-04-25 | 2019-04-23 | 1.100 | 330,579 | +18,000 | 0.01% | 363,637 |
| 2019-04-12 | 2019-04-10 | 1.160 | 312,579 | -20,000 | 0.01% | 362,592 |
| 2019-04-02 | 2019-03-29 | 1.160 | 332,579 | +20,000 | 0.01% | 385,792 |
| 2019-03-25 | 2019-03-21 | 1.240 | 312,579 | -67,000 | 0.01% | 387,598 |
| 2019-02-25 | 2019-02-21 | 1.250 | 379,579 | +20,000 | 0.02% | 474,474 |
| 2019-02-11 | 2019-02-04 | 1.260 | 359,579 | -5,000 | 0.02% | 453,070 |
| 2018-12-13 | 2018-12-11 | 1.230 | 364,579 | +5,000 | 0.02% | 448,432 |
| 2018-12-04 | 2018-11-30 | 1.240 | 359,579 | -15,000 | 0.02% | 445,878 |
| 2018-10-25 | 2018-10-23 | 0.980 | 374,579 | +20,000 | 0.02% | 367,087 |
| 2018-09-21 | 2018-09-19 | 1.190 | 354,579 | +15,000 | 0.02% | 421,949 |
| 2018-04-23 | 2018-04-19 | 1.620 | 339,579 | -282 | 0.02% | 550,118 |
| 2018-03-15 | 2018-03-13 | 1.760 | 339,861 | -10,000 | 0.02% | 598,155 |
| 2018-03-13 | 2018-03-09 | 1.800 | 349,861 | -207,000 | 0.02% | 629,750 |
| 2018-03-12 | 2018-03-08 | 1.790 | 556,861 | +207,000 | 0.04% | 996,781 |
| 2018-03-09 | 2018-03-07 | 1.700 | 349,861 | +10,000 | 0.02% | 594,764 |
| 2018-03-08 | 2018-03-06 | 1.820 | 339,861 | +471 | 0.02% | 618,547 |
| 2018-03-05 | 2018-03-01 | 1.900 | 339,390 | -15,000 | 0.02% | 644,841 |
| 2018-03-01 | 2018-02-27 | 1.890 | 354,390 | -10,000 | 0.02% | 669,797 |
| 2018-01-10 | 2018-01-08 | 1.730 | 364,390 | -30,000 | 0.03% | 630,395 |
| 2018-01-09 | 2018-01-05 | 1.750 | 394,390 | -50,000 | 0.03% | 690,182 |
| 2018-01-08 | 2018-01-04 | 1.730 | 444,390 | -80,000 | 0.03% | 768,795 |
| 2018-01-03 | 2017-12-29 | 1.640 | 524,390 | -20,000 | 0.04% | 860,000 |
| 2018-01-02 | 2017-12-28 | 1.680 | 544,390 | -5,000 | 0.04% | 914,575 |
| 2017-12-28 | 2017-12-22 | 1.640 | 549,390 | -22,000 | 0.04% | 901,000 |
| 2017-12-20 | 2017-12-18 | 1.610 | 571,390 | -20,000 | 0.04% | 919,938 |
| 2017-12-18 | 2017-12-14 | 1.460 | 591,390 | -2,000 | 0.04% | 863,429 |
| 2017-11-27 | 2017-11-23 | 1.370 | 593,390 | +20,000 | 0.04% | 812,944 |
| 2017-11-17 | 2017-11-15 | 1.290 | 573,390 | +20,000 | 0.04% | 739,673 |
| 2017-11-10 | 2017-11-08 | 1.610 | 553,390 | +20,000 | 0.04% | 890,958 |
| 2017-11-03 | 2017-11-01 | 1.690 | 533,390 | +30,000 | 0.04% | 901,429 |
| 2017-11-02 | 2017-10-31 | 1.670 | 503,390 | -20,000 | 0.03% | 840,661 |
| 2017-10-26 | 2017-10-24 | 1.590 | 523,390 | +20,000 | 0.04% | 832,190 |
| 2017-10-16 | 2017-10-12 | 1.640 | 503,390 | -43,000 | 0.03% | 825,560 |
| 2017-10-06 | 2017-10-03 | 1.680 | 546,390 | -30,000 | 0.04% | 917,935 |
| 2017-09-26 | 2017-09-22 | 1.620 | 576,390 | +10,000 | 0.04% | 933,752 |
| 2017-09-25 | 2017-09-21 | 1.640 | 566,390 | +75,000 | 0.04% | 928,880 |
| 2017-09-18 | 2017-09-14 | 1.490 | 491,390 | +20,000 | 0.03% | 732,171 |
| 2017-08-28 | 2017-08-24 | 1.410 | 471,390 | -30,000 | 0.03% | 664,660 |
| 2017-08-08 | 2017-08-04 | 1.200 | 501,390 | +30,000 | 0.03% | 601,668 |
| 2017-07-19 | 2017-07-17 | 1.220 | 471,390 | +30,000 | 0.03% | 575,096 |
| 2017-07-04 | 2017-06-30 | 1.470 | 441,390 | -20,000 | 0.03% | 648,843 |
| 2017-06-21 | 2017-06-19 | 1.430 | 461,390 | -10,000 | 0.03% | 659,788 |
| 2017-06-14 | 2017-06-12 | 1.690 | 471,390 | -10,000 | 0.03% | 796,649 |
| 2017-06-01 | 2017-05-29 | 1.810 | 481,390 | -8,000 | 0.03% | 871,316 |
| 2017-05-26 | 2017-05-24 | 1.810 | 489,390 | -4,000 | 0.03% | 885,796 |
| 2017-05-17 | 2017-05-15 | 1.750 | 493,390 | -32,000 | 0.03% | 863,432 |
| 2017-05-16 | 2017-05-12 | 1.740 | 525,390 | -20,000 | 0.04% | 914,179 |
| 2017-05-12 | 2017-05-10 | 1.770 | 545,390 | +18,000 | 0.04% | 965,340 |
| 2017-05-11 | 2017-05-09 | 1.700 | 527,390 | -10,000 | 0.04% | 896,563 |
| 2017-05-10 | 2017-05-08 | 1.710 | 537,390 | -10,000 | 0.04% | 918,937 |
| 2017-05-09 | 2017-05-05 | 1.720 | 547,390 | +10,000 | 0.04% | 941,511 |
| 2017-05-08 | 2017-05-04 | 1.730 | 537,390 | -5,000 | 0.04% | 929,685 |
| 2017-05-04 | 2017-04-28 | 1.350 | 542,390 | -20,000 | 0.04% | 732,226 |
| 2017-05-02 | 2017-04-27 | 1.290 | 562,390 | -10,000 | 0.04% | 725,483 |
| 2017-04-28 | 2017-04-26 | 1.290 | 572,390 | -100,000 | 0.04% | 738,383 |
| 2017-04-27 | 2017-04-25 | 1.270 | 672,390 | -10,000 | 0.05% | 853,935 |
| 2017-04-25 | 2017-04-21 | 1.290 | 682,390 | -30,000 | 0.05% | 880,283 |
| 2017-04-19 | 2017-04-13 | 1.190 | 712,390 | -40,000 | 0.05% | 847,744 |
| 2017-04-12 | 2017-04-10 | 1.130 | 752,390 | -10,000 | 0.05% | 850,201 |
| 2017-03-30 | 2017-03-28 | 1.120 | 762,390 | -15,000 | 0.05% | 853,877 |
| 2017-03-29 | 2017-03-27 | 1.120 | 777,390 | -10,000 | 0.05% | 870,677 |
| 2017-03-24 | 2017-03-22 | 1.090 | 787,390 | -85,000 | 0.05% | 858,255 |
| 2017-03-23 | 2017-03-21 | 1.070 | 872,390 | +100,000 | 0.06% | 933,457 |
| 2017-03-22 | 2017-03-20 | 1.090 | 772,390 | -100,000 | 0.05% | 841,905 |
| 2017-03-21 | 2017-03-17 | 1.060 | 872,390 | +95,000 | 0.06% | 924,733 |
| 2017-03-17 | 2017-03-15 | 1.080 | 777,390 | -10,000 | 0.05% | 839,581 |
| 2017-03-15 | 2017-03-13 | 1.090 | 787,390 | -26,000 | 0.05% | 858,255 |
| 2017-03-14 | 2017-03-10 | 1.130 | 813,390 | -101,000 | 0.06% | 919,131 |
| 2017-03-13 | 2017-03-09 | 1.150 | 914,390 | -8,000 | 0.06% | 1,051,548 |
| 2017-03-10 | 2017-03-08 | 1.170 | 922,390 | +10,000 | 0.07% | 1,079,196 |
| 2017-03-03 | 2017-03-01 | 1.020 | 912,390 | +10,000 | 0.07% | 930,638 |
| 2017-03-02 | 2017-02-28 | 1.030 | 902,390 | -19,000 | 0.07% | 929,462 |
| 2017-03-01 | 2017-02-27 | 1.020 | 921,390 | +19,000 | 0.07% | 939,818 |
| 2017-02-28 | 2017-02-24 | 0.990 | 902,390 | -10,000 | 0.07% | 893,366 |
| 2017-02-27 | 2017-02-23 | 0.880 | 912,390 | +30,000 | 0.07% | 802,903 |
| 2017-02-24 | 2017-02-22 | 0.930 | 882,390 | +50,000 | 0.07% | 820,623 |
| 2017-02-17 | 2017-02-15 | 1.000 | 832,390 | +50,000 | 0.07% | 832,390 |
| 2017-02-10 | 2017-02-08 | 1.010 | 782,390 | -50,000 | 0.06% | 790,214 |
| 2017-02-07 | 2017-02-03 | 1.030 | 832,390 | -15,000 | 0.07% | 857,362 |
| 2017-01-18 | 2017-01-16 | 1.030 | 847,390 | -50,000 | 0.07% | 872,812 |
| 2017-01-06 | 2017-01-04 | 1.070 | 897,390 | -19,000 | 0.07% | 960,207 |
| 2017-01-05 | 2017-01-03 | 1.070 | 916,390 | -1,000 | 0.07% | 980,537 |
| 2016-12-21 | 2016-12-19 | 1.020 | 917,390 | +6,000 | 0.07% | 935,738 |
| 2016-12-16 | 2016-12-14 | 1.120 | 911,390 | -8,000 | 0.07% | 1,020,757 |
| 2016-12-14 | 2016-12-12 | 1.100 | 919,390 | +4,000 | 0.07% | 1,011,329 |
| 2016-12-12 | 2016-12-08 | 1.180 | 915,390 | -55,000 | 0.07% | 1,080,160 |
| 2016-12-09 | 2016-12-07 | 1.170 | 970,390 | -30,000 | 0.08% | 1,135,356 |
| 2016-12-05 | 2016-12-01 | 0.970 | 1,000,390 | -30,000 | 0.08% | 970,378 |
| 2016-12-02 | 2016-11-30 | 0.960 | 1,030,390 | -40,000 | 0.08% | 989,174 |
| 2016-11-30 | 2016-11-28 | 0.860 | 1,070,390 | +30,000 | 0.09% | 920,535 |
| 2016-11-29 | 2016-11-25 | 0.890 | 1,040,390 | -50,000 | 0.08% | 925,947 |
| 2016-11-28 | 2016-11-24 | 0.860 | 1,090,390 | -10,000 | 0.09% | 937,735 |
| 2016-11-25 | 2016-11-23 | 0.770 | 1,100,390 | +110,000 | 0.09% | 847,300 |
| 2016-11-22 | 2016-11-18 | 1.000 | 990,390 | +8,000 | 0.08% | 990,390 |
| 2016-11-10 | 2016-11-08 | 1.040 | 982,390 | +30,000 | 0.08% | 1,021,686 |
| 2016-10-26 | 2016-10-24 | 1.100 | 952,390 | +10,000 | 0.08% | 1,047,629 |
| 2016-10-20 | 2016-10-18 | 1.090 | 942,390 | +20,000 | 0.08% | 1,027,205 |
| 2016-10-18 | 2016-10-14 | 1.100 | 922,390 | +50,000 | 0.07% | 1,014,629 |
| 2016-10-17 | 2016-10-13 | 1.100 | 872,390 | +30,000 | 0.07% | 959,629 |
| 2016-10-14 | 2016-10-12 | 1.130 | 842,390 | +20,000 | 0.07% | 951,901 |
| 2016-09-30 | 2016-09-28 | 1.100 | 822,390 | +50,000 | 0.07% | 904,629 |
| 2016-09-20 | 2016-09-15 | 1.170 | 772,390 | -470 | 0.06% | 903,696 |
| 2016-09-19 | 2016-09-14 | 1.170 | 772,860 | -50,000 | 0.06% | 904,246 |
| 2016-09-14 | 2016-09-12 | 1.170 | 822,860 | -16,000 | 0.07% | 962,746 |
| 2016-09-13 | 2016-09-09 | 1.180 | 838,860 | -50,000 | 0.07% | 989,855 |
| 2016-08-23 | 2016-08-19 | 1.080 | 888,860 | +12,000 | 0.07% | 959,969 |
| 2016-08-22 | 2016-08-18 | 1.110 | 876,860 | +5,000 | 0.07% | 973,315 |
| 2016-08-17 | 2016-08-15 | 1.100 | 871,860 | -1,883 | 0.07% | 959,046 |
| 2016-08-11 | 2016-08-09 | 1.110 | 873,743 | -12,000 | 0.07% | 969,855 |
| 2016-08-10 | 2016-08-08 | 1.110 | 885,743 | -1,223 | 0.07% | 983,175 |
| 2016-07-20 | 2016-07-18 | 1.130 | 886,966 | +30,000 | 0.07% | 1,002,272 |
| 2016-07-14 | 2016-07-12 | 1.130 | 856,966 | +16,000 | 0.07% | 968,372 |
| 2016-07-11 | 2016-07-07 | 1.210 | 840,966 | -30,000 | 0.07% | 1,017,569 |
| 2016-06-28 | 2016-06-24 | 1.100 | 870,966 | +23,000 | 0.07% | 958,063 |
| 2016-06-27 | 2016-06-23 | 1.130 | 847,966 | +30,000 | 0.07% | 958,202 |
| 2016-06-21 | 2016-06-17 | 1.110 | 817,966 | +50,000 | 0.07% | 907,942 |
| 2016-06-17 | 2016-06-15 | 1.110 | 767,966 | +21,000 | 0.06% | 852,442 |
| 2016-06-03 | 2016-06-01 | 1.140 | 746,966 | +6,000 | 0.06% | 851,541 |
| 2016-05-20 | 2016-05-18 | 1.230 | 740,966 | +2,000 | 0.06% | 911,388 |
| 2016-05-18 | 2016-05-16 | 1.250 | 738,966 | +10,000 | 0.06% | 923,708 |
| 2016-05-13 | 2016-05-11 | 1.160 | 728,966 | +50,000 | 0.06% | 845,601 |
| 2016-05-12 | 2016-05-10 | 1.180 | 678,966 | +30,000 | 0.06% | 801,180 |
| 2016-05-04 | 2016-04-29 | 1.190 | 648,966 | +20,000 | 0.05% | 772,270 |
| 2016-05-03 | 2016-04-28 | 1.190 | 628,966 | -10,000 | 0.05% | 748,470 |
| 2016-04-22 | 2016-04-20 | 1.310 | 638,966 | -20,000 | 0.05% | 837,045 |
| 2016-04-19 | 2016-04-15 | 1.350 | 658,966 | +10,000 | 0.05% | 889,604 |
| 2016-04-18 | 2016-04-14 | 1.370 | 648,966 | +8,000 | 0.05% | 889,083 |
| 2016-04-15 | 2016-04-13 | 1.370 | 640,966 | +18,000 | 0.05% | 878,123 |
| 2016-04-13 | 2016-04-11 | 1.390 | 622,966 | -20,000 | 0.05% | 865,923 |
| 2016-04-11 | 2016-04-07 | 1.330 | 642,966 | +35,000 | 0.05% | 855,145 |
| 2016-04-08 | 2016-04-06 | 1.430 | 607,966 | -25,000 | 0.05% | 869,391 |
| 2016-04-06 | 2016-04-01 | 1.270 | 632,966 | +23,000 | 0.05% | 803,867 |
| 2016-04-05 | 2016-03-31 | 1.380 | 609,966 | +19,000 | 0.05% | 841,753 |
| 2016-03-30 | 2016-03-24 | 1.570 | 590,966 | +20,000 | 0.05% | 927,817 |
| 2016-03-29 | 2016-03-23 | 1.630 | 570,966 | -197,000 | 0.05% | 930,675 |
| 2016-03-17 | 2016-03-15 | 1.170 | 767,966 | +10,000 | 0.06% | 898,520 |
| 2016-03-16 | 2016-03-14 | 1.200 | 757,966 | +10,000 | 0.06% | 909,559 |
| 2016-03-14 | 2016-03-10 | 1.120 | 747,966 | -60,000 | 0.06% | 837,722 |
| 2016-03-03 | 2016-03-01 | 1.130 | 807,966 | +20,000 | 0.07% | 913,002 |
| 2016-03-02 | 2016-02-29 | 1.230 | 787,966 | -24,000 | 0.06% | 969,198 |
| 2016-02-25 | 2016-02-23 | 1.280 | 811,966 | -10,000 | 0.07% | 1,039,316 |
| 2016-02-16 | 2016-02-12 | 1.170 | 821,966 | +69,000 | 0.07% | 961,700 |
| 2016-02-15 | 2016-02-11 | 1.190 | 752,966 | +26,000 | 0.06% | 896,030 |
| 2016-01-14 | 2016-01-12 | 1.460 | 726,966 | +5,000 | 0.06% | 1,061,370 |
| 2016-01-13 | 2016-01-11 | 1.430 | 721,966 | +20,000 | 0.06% | 1,032,411 |
| 2016-01-12 | 2016-01-08 | 1.450 | 701,966 | +20,000 | 0.06% | 1,017,851 |
| 2015-12-21 | 2015-12-17 | 1.830 | 681,966 | -10,000 | 0.06% | 1,247,998 |
| 2015-12-18 | 2015-12-16 | 1.810 | 691,966 | +10,000 | 0.06% | 1,252,458 |
| 2015-12-11 | 2015-12-09 | 1.790 | 681,966 | +30,000 | 0.06% | 1,220,719 |
| 2015-12-10 | 2015-12-08 | 1.810 | 651,966 | +10,000 | 0.05% | 1,180,058 |
| 2015-12-04 | 2015-12-02 | 2.070 | 641,966 | +9,000 | 0.05% | 1,328,870 |
| 2015-12-03 | 2015-12-01 | 2.170 | 632,966 | -30,000 | 0.05% | 1,373,536 |
| 2015-12-02 | 2015-11-30 | 1.940 | 662,966 | -10,000 | 0.05% | 1,286,154 |
| 2015-11-30 | 2015-11-26 | 2.100 | 672,966 | +5,000 | 0.05% | 1,413,229 |
| 2015-11-27 | 2015-11-25 | 2.120 | 667,966 | -3,000 | 0.05% | 1,416,088 |
| 2015-11-26 | 2015-11-24 | 2.230 | 670,966 | -34,000 | 0.05% | 1,496,254 |
| 2015-11-25 | 2015-11-23 | 2.150 | 704,966 | +48,000 | 0.06% | 1,515,677 |
| 2015-11-20 | 2015-11-18 | 1.660 | 656,966 | -10,000 | 0.05% | 1,090,564 |
| 2015-11-13 | 2015-11-11 | 1.750 | 666,966 | -31,000 | 0.05% | 1,167,190 |
| 2015-11-12 | 2015-11-10 | 1.830 | 697,966 | +44,000 | 0.06% | 1,277,278 |
| 2015-11-11 | 2015-11-09 | 1.600 | 653,966 | -65,000 | 0.05% | 1,046,346 |
| 2015-11-09 | 2015-11-05 | 1.380 | 718,966 | -10,000 | 0.06% | 992,173 |
| 2015-11-05 | 2015-11-03 | 1.310 | 728,966 | +30,000 | 0.06% | 954,945 |
| 2015-11-02 | 2015-10-29 | 1.300 | 698,966 | +10,000 | 0.06% | 908,656 |
| 2015-10-30 | 2015-10-28 | 1.350 | 688,966 | +10,000 | 0.06% | 930,104 |
| 2015-10-22 | 2015-10-19 | 1.430 | 678,966 | -5,000 | 0.06% | 970,921 |
| 2015-10-19 | 2015-10-15 | 1.430 | 683,966 | +25,000 | 0.06% | 978,071 |
| 2015-10-14 | 2015-10-12 | 1.430 | 658,966 | +20,000 | 0.05% | 942,321 |
| 2015-10-08 | 2015-10-06 | 1.350 | 638,966 | -2,000 | 0.05% | 862,604 |
| 2015-08-31 | 2015-08-27 | 1.450 | 640,966 | +5,000 | 0.05% | 929,401 |
| 2015-08-27 | 2015-08-25 | 1.300 | 635,966 | -10,000 | 0.05% | 826,756 |
| 2015-08-26 | 2015-08-24 | 1.300 | 645,966 | -50,000 | 0.05% | 839,756 |
| 2015-08-21 | 2015-08-19 | 1.730 | 695,966 | +10,000 | 0.06% | 1,204,021 |
| 2015-08-19 | 2015-08-17 | 1.830 | 685,966 | -3,000 | 0.06% | 1,255,318 |
| 2015-08-10 | 2015-08-06 | 1.890 | 688,966 | +10,000 | 0.06% | 1,302,146 |
| 2015-08-05 | 2015-08-03 | 1.950 | 678,966 | +8,000 | 0.06% | 1,323,984 |
| 2015-08-04 | 2015-07-31 | 1.990 | 670,966 | +4,000 | 0.05% | 1,335,222 |
| 2015-07-31 | 2015-07-29 | 2.070 | 666,966 | +10,000 | 0.05% | 1,380,620 |
| 2015-07-30 | 2015-07-28 | 2.030 | 656,966 | -215,000 | 0.05% | 1,333,641 |
| 2015-07-29 | 2015-07-27 | 1.950 | 871,966 | +12,000 | 0.07% | 1,700,334 |
| 2015-07-27 | 2015-07-23 | 2.320 | 859,966 | -93,000 | 0.07% | 1,995,121 |
| 2015-07-24 | 2015-07-22 | 2.040 | 952,966 | -10,000 | 0.08% | 1,944,051 |
| 2015-07-23 | 2015-07-21 | 1.990 | 962,966 | +10,000 | 0.08% | 1,916,302 |
| 2015-07-21 | 2015-07-17 | 2.050 | 952,966 | -11,000 | 0.08% | 1,953,580 |
| 2015-07-20 | 2015-07-16 | 2.030 | 963,966 | -320,000 | 0.08% | 1,956,851 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,283,966 | +8,000 | 0.10% | 2,503,734 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,275,966 | +5,000 | 0.10% | 2,692,288 |
| 2015-07-14 | 2015-07-10 | 1.980 | 1,270,966 | +30,000 | 0.10% | 2,516,513 |
| 2015-07-13 | 2015-07-09 | 1.790 | 1,240,966 | +27,000 | 0.10% | 2,221,329 |
| 2015-07-10 | 2015-07-08 | 1.210 | 1,213,966 | +100,000 | 0.10% | 1,468,899 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,113,966 | +12,000 | 0.09% | 1,670,949 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,101,966 | -5,000 | 0.09% | 2,126,794 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,106,966 | -490,000 | 0.09% | 3,143,783 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,596,966 | +105,000 | 0.13% | 5,206,109 |
| 2015-07-02 | 2015-06-29 | 3.220 | 1,491,966 | +47,000 | 0.12% | 4,804,131 |
| 2015-06-30 | 2015-06-26 | 3.600 | 1,444,966 | -10,000 | 0.12% | 5,201,878 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,454,966 | +8,000 | 0.12% | 5,136,030 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,446,966 | -44,694 | 0.12% | 5,266,956 |
| 2015-06-19 | 2015-06-17 | 3.020 | 1,491,660 | -10,000 | 0.12% | 4,504,813 |
| 2015-06-18 | 2015-06-16 | 3.280 | 1,501,660 | +4,000 | 0.12% | 4,925,445 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,497,660 | -10,000 | 0.12% | 5,466,459 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,507,660 | -52,000 | 0.12% | 5,352,193 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,559,660 | -28,000 | 0.13% | 5,848,725 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,587,660 | -21,941 | 0.13% | 5,540,933 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,609,601 | -27,000 | 0.13% | 5,150,723 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,636,601 | +12,000 | 0.13% | 4,713,411 |
| 2015-06-08 | 2015-06-04 | 2.810 | 1,624,601 | -25,000 | 0.13% | 4,565,129 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,649,601 | -65,000 | 0.13% | 4,420,931 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,714,601 | +61,000 | 0.14% | 4,457,963 |
| 2015-06-03 | 2015-06-01 | 2.190 | 1,653,601 | +42,965 | 0.13% | 3,621,386 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,610,636 | -10,000 | 0.13% | 3,205,166 |
| 2015-05-29 | 2015-05-27 | 2.010 | 1,620,636 | +10,000 | 0.13% | 3,257,478 |
| 2015-05-28 | 2015-05-26 | 1.870 | 1,610,636 | +10,000 | 0.13% | 3,011,889 |
| 2015-05-27 | 2015-05-22 | 1.890 | 1,600,636 | -10,000 | 0.13% | 3,025,202 |
| 2015-05-22 | 2015-05-20 | 1.890 | 1,610,636 | -18,000 | 0.13% | 3,044,102 |
| 2015-05-20 | 2015-05-18 | 1.800 | 1,628,636 | +9,530 | 0.13% | 2,931,545 |
| 2015-05-19 | 2015-05-15 | 1.860 | 1,619,106 | +108,000 | 0.13% | 3,011,537 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,511,106 | -20,000 | 0.12% | 2,765,324 |
| 2015-05-14 | 2015-05-12 | 1.470 | 1,531,106 | -20,000 | 0.12% | 2,250,726 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,551,106 | -150,000 | 0.13% | 2,373,192 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,701,106 | +10,000 | 0.14% | 2,500,626 |
| 2015-05-07 | 2015-05-05 | 1.400 | 1,691,106 | -100,000 | 0.14% | 2,367,548 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,791,106 | -55,000 | 0.15% | 2,668,748 |
| 2015-05-05 | 2015-04-30 | 1.300 | 1,846,106 | -140,000 | 0.15% | 2,399,938 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,986,106 | -140,000 | 0.16% | 2,581,938 |
| 2015-04-28 | 2015-04-24 | 1.210 | 2,126,106 | +50,000 | 0.17% | 2,572,588 |
| 2015-04-27 | 2015-04-23 | 1.190 | 2,076,106 | -84,000 | 0.17% | 2,470,566 |
| 2015-04-23 | 2015-04-21 | 1.080 | 2,160,106 | +60,000 | 0.18% | 2,332,914 |
| 2015-04-22 | 2015-04-20 | 1.070 | 2,100,106 | +65,000 | 0.17% | 2,247,113 |
| 2015-04-21 | 2015-04-17 | 1.100 | 2,035,106 | +25,000 | 0.17% | 2,238,617 |
| 2015-04-20 | 2015-04-16 | 1.110 | 2,010,106 | +20,000 | 0.16% | 2,231,218 |
| 2015-04-17 | 2015-04-15 | 1.130 | 1,990,106 | +100,000 | 0.16% | 2,248,820 |
| 2015-04-16 | 2015-04-14 | 1.170 | 1,890,106 | +20,000 | 0.15% | 2,211,424 |
| 2015-04-15 | 2015-04-13 | 1.200 | 1,870,106 | +80,000 | 0.15% | 2,244,127 |
| 2015-04-08 | 2015-04-01 | 1.210 | 1,790,106 | -30,000 | 0.15% | 2,166,028 |
| 2015-04-02 | 2015-03-31 | 1.190 | 1,820,106 | +10,000 | 0.15% | 2,165,926 |
| 2015-04-01 | 2015-03-30 | 1.210 | 1,810,106 | +14,000 | 0.15% | 2,190,228 |
| 2015-03-30 | 2015-03-26 | 1.320 | 1,796,106 | -40,000 | 0.15% | 2,370,860 |
| 2015-03-25 | 2015-03-23 | 1.260 | 1,836,106 | -86,000 | 0.15% | 2,313,494 |
| 2015-03-24 | 2015-03-20 | 1.190 | 1,922,106 | -113,000 | 0.16% | 2,287,306 |
| 2015-03-12 | 2015-03-10 | 1.140 | 2,035,106 | -50,000 | 0.17% | 2,320,021 |
| 2015-03-05 | 2015-03-03 | 1.060 | 2,085,106 | -3,000 | 0.17% | 2,210,212 |
| 2015-02-24 | 2015-02-18 | 1.100 | 2,088,106 | +100,000 | 0.17% | 2,296,917 |
| 2015-01-30 | 2015-01-28 | 1.090 | 1,988,106 | +6,000 | 0.16% | 2,167,036 |
| 2015-01-29 | 2015-01-27 | 1.100 | 1,982,106 | +60,000 | 0.16% | 2,180,317 |
| 2015-01-20 | 2015-01-16 | 1.200 | 1,922,106 | -50,000 | 0.16% | 2,306,527 |
| 2015-01-13 | 2015-01-09 | 1.240 | 1,972,106 | -20,000 | 0.16% | 2,445,411 |
| 2015-01-12 | 2015-01-08 | 1.290 | 1,992,106 | -205,000 | 0.16% | 2,569,817 |
| 2015-01-08 | 2015-01-06 | 1.060 | 2,197,106 | -50,941 | 0.18% | 2,328,932 |
| 2014-12-30 | 2014-12-24 | 1.100 | 2,248,047 | -30,000 | 0.18% | 2,472,852 |
| 2014-12-29 | 2014-12-22 | 1.070 | 2,278,047 | +30,000 | 0.19% | 2,437,510 |
| 2014-12-11 | 2014-12-09 | 1.200 | 2,248,047 | -16,000 | 0.19% | 2,697,656 |
| 2014-12-09 | 2014-12-05 | 1.250 | 2,264,047 | +10,000 | 0.19% | 2,830,059 |
| 2014-12-02 | 2014-11-28 | 1.210 | 2,254,047 | +30,000 | 0.19% | 2,727,397 |
| 2014-12-01 | 2014-11-27 | 1.250 | 2,224,047 | +95,000 | 0.19% | 2,780,059 |
| 2014-11-27 | 2014-11-25 | 1.290 | 2,129,047 | -10,000 | 0.18% | 2,746,471 |
| 2014-11-25 | 2014-11-21 | 1.300 | 2,139,047 | +10,000 | 0.18% | 2,780,761 |
| 2014-11-24 | 2014-11-20 | 1.340 | 2,129,047 | -70,000 | 0.18% | 2,852,923 |
| 2014-11-20 | 2014-11-18 | 1.300 | 2,199,047 | -10,000 | 0.18% | 2,858,761 |
| 2014-11-19 | 2014-11-17 | 1.240 | 2,209,047 | -20,000 | 0.18% | 2,739,218 |
| 2014-11-18 | 2014-11-14 | 1.220 | 2,229,047 | +150,000 | 0.19% | 2,719,437 |
| 2014-11-17 | 2014-11-13 | 1.230 | 2,079,047 | +120,000 | 0.17% | 2,557,228 |
| 2014-11-14 | 2014-11-12 | 1.350 | 1,959,047 | -15,000 | 0.16% | 2,644,713 |
| 2014-11-12 | 2014-11-10 | 1.450 | 1,974,047 | +10,000 | 0.16% | 2,862,368 |
| 2014-11-11 | 2014-11-07 | 1.500 | 1,964,047 | -23,000 | 0.16% | 2,946,070 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,987,047 | -10,000 | 0.17% | 3,159,405 |
| 2014-11-07 | 2014-11-05 | 1.620 | 1,997,047 | -60,000 | 0.17% | 3,235,216 |
| 2014-11-06 | 2014-11-04 | 1.500 | 2,057,047 | -40,000 | 0.17% | 3,085,570 |
| 2014-10-31 | 2014-10-29 | 1.460 | 2,097,047 | +85,000 | 0.18% | 3,061,689 |
| 2014-10-22 | 2014-10-20 | 1.380 | 2,012,047 | -10,000 | 0.17% | 2,776,625 |
| 2014-10-20 | 2014-10-16 | 1.340 | 2,022,047 | +20,000 | 0.17% | 2,709,543 |
| 2014-10-15 | 2014-10-13 | 1.400 | 2,002,047 | -7,000 | 0.17% | 2,802,866 |
| 2014-10-10 | 2014-10-08 | 1.450 | 2,009,047 | +40,000 | 0.17% | 2,913,118 |
| 2014-10-09 | 2014-10-07 | 1.470 | 1,969,047 | -70,000 | 0.16% | 2,894,499 |
| 2014-10-08 | 2014-10-06 | 1.310 | 2,039,047 | +30,000 | 0.17% | 2,671,152 |
| 2014-10-07 | 2014-10-03 | 1.220 | 2,009,047 | -70,000 | 0.17% | 2,451,037 |
| 2014-10-06 | 2014-09-30 | 1.240 | 2,079,047 | +50,000 | 0.17% | 2,578,018 |
| 2014-10-03 | 2014-09-29 | 1.150 | 2,029,047 | -232,000 | 0.17% | 2,333,404 |
| 2014-09-30 | 2014-09-26 | 1.280 | 2,261,047 | -175,000 | 0.19% | 2,894,140 |
| 2014-09-29 | 2014-09-25 | 1.400 | 2,436,047 | +250,000 | 0.20% | 3,410,466 |
| 2014-09-26 | 2014-09-24 | 1.520 | 2,186,047 | -50,000 | 0.18% | 3,322,791 |
| 2014-09-24 | 2014-09-22 | 1.490 | 2,236,047 | -48,000 | 0.19% | 3,331,710 |
| 2014-09-23 | 2014-09-19 | 1.480 | 2,284,047 | +138,000 | 0.19% | 3,380,390 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,146,047 | -60,000 | 0.18% | 3,283,452 |
| 2014-09-19 | 2014-09-17 | 1.510 | 2,206,047 | -9,000 | 0.18% | 3,331,131 |
| 2014-09-17 | 2014-09-15 | 1.470 | 2,215,047 | +10,000 | 0.19% | 3,256,119 |
| 2014-09-16 | 2014-09-12 | 1.430 | 2,205,047 | +50,000 | 0.18% | 3,153,217 |
| 2014-09-15 | 2014-09-11 | 1.470 | 2,155,047 | +11,000 | 0.18% | 3,167,919 |
| 2014-09-11 | 2014-09-08 | 1.380 | 2,144,047 | +10,000 | 0.18% | 2,958,785 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,134,047 | -87,000 | 0.18% | 3,051,687 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,221,047 | -281,000 | 0.19% | 3,109,466 |
| 2014-09-05 | 2014-09-03 | 1.080 | 2,502,047 | -99,000 | 0.21% | 2,702,211 |
| 2014-09-04 | 2014-09-02 | 1.040 | 2,601,047 | -12,000 | 0.22% | 2,705,089 |
| 2014-09-03 | 2014-09-01 | 1.030 | 2,613,047 | +38,000 | 0.22% | 2,691,438 |
| 2014-09-02 | 2014-08-29 | 0.940 | 2,575,047 | +50,000 | 0.22% | 2,420,544 |
| 2014-09-01 | 2014-08-28 | 1.020 | 2,525,047 | +8,000 | 0.21% | 2,575,548 |
| 2014-08-29 | 2014-08-27 | 1.020 | 2,517,047 | +98,000 | 0.21% | 2,567,388 |
| 2014-08-28 | 2014-08-26 | 0.990 | 2,419,047 | +116,000 | 0.20% | 2,394,857 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,303,047 | +62,000 | 0.19% | 2,072,742 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,241,047 | -150,000 | 0.19% | 2,084,174 |
| 2014-08-19 | 2014-08-15 | 0.790 | 2,391,047 | -30,000 | 0.20% | 1,888,927 |
| 2014-08-15 | 2014-08-13 | 0.790 | 2,421,047 | -100,000 | 0.20% | 1,912,627 |
| 2014-08-14 | 2014-08-12 | 0.810 | 2,521,047 | +50,000 | 0.21% | 2,042,048 |
| 2014-08-04 | 2014-07-31 | 0.650 | 2,471,047 | +20,000 | 0.21% | 1,606,181 |
| 2014-07-28 | 2014-07-24 | 0.680 | 2,451,047 | +50,000 | 0.20% | 1,666,712 |
| 2014-07-24 | 2014-07-22 | 0.650 | 2,401,047 | +30,000 | 0.20% | 1,560,681 |
| 2014-07-04 | 2014-07-02 | 0.750 | 2,371,047 | -4,000 | 0.20% | 1,778,285 |
| 2014-07-03 | 2014-06-30 | 0.670 | 2,375,047 | -20,000 | 0.20% | 1,591,281 |
| 2014-06-25 | 2014-06-23 | 0.640 | 2,395,047 | -170,000 | 0.20% | 1,532,830 |
| 2014-06-24 | 2014-06-20 | 0.680 | 2,565,047 | -40,000 | 0.21% | 1,744,232 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,605,047 | +10,000 | 0.22% | 1,563,028 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,595,047 | +200,000 | 0.22% | 1,582,979 |
| 2014-06-19 | 2014-06-17 | 0.520 | 2,395,047 | +18,000 | 0.20% | 1,245,424 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,377,047 | +20,000 | 0.20% | 1,331,146 |
| 2014-06-17 | 2014-06-13 | 0.600 | 2,357,047 | +22,000 | 0.20% | 1,414,228 |
| 2014-06-13 | 2014-06-11 | 0.650 | 2,335,047 | -22,000 | 0.20% | 1,517,781 |
| 2014-06-10 | 2014-06-06 | 0.660 | 2,357,047 | +20,000 | 0.20% | 1,555,651 |
| 2014-05-26 | 2014-05-22 | 0.790 | 2,337,047 | -188 | 0.20% | 1,846,267 |
| 2014-05-21 | 2014-05-19 | 0.790 | 2,337,235 | +10,000 | 0.20% | 1,846,416 |
| 2014-05-14 | 2014-05-12 | 0.760 | 2,327,235 | -942 | 0.19% | 1,768,699 |
| 2014-05-08 | 2014-05-05 | 0.700 | 2,328,177 | -8,000 | 0.19% | 1,629,724 |
| 2014-05-05 | 2014-04-30 | 0.710 | 2,336,177 | -20,000 | 0.20% | 1,658,686 |
| 2014-04-28 | 2014-04-24 | 0.780 | 2,356,177 | -20,000 | 0.20% | 1,837,818 |
| 2014-04-22 | 2014-04-16 | 0.830 | 2,376,177 | -10,000 | 0.20% | 1,972,227 |
| 2014-04-15 | 2014-04-11 | 0.890 | 2,386,177 | -5,000 | 0.20% | 2,123,698 |
| 2014-04-08 | 2014-04-04 | 1.010 | 2,391,177 | +14,000 | 0.20% | 2,415,089 |
| 2014-04-04 | 2014-04-02 | 0.940 | 2,377,177 | +60,000 | 0.20% | 2,234,546 |
| 2014-03-04 | 2014-02-28 | 1.030 | 2,317,177 | +20,000 | 0.19% | 2,386,692 |
| 2014-03-03 | 2014-02-27 | 1.010 | 2,297,177 | +9,000 | 0.19% | 2,320,149 |
| 2014-02-27 | 2014-02-25 | 0.980 | 2,288,177 | -40,000 | 0.19% | 2,242,413 |
| 2014-02-26 | 2014-02-24 | 0.990 | 2,328,177 | +90,000 | 0.19% | 2,304,895 |
| 2014-02-21 | 2014-02-19 | 1.000 | 2,238,177 | +5,000 | 0.19% | 2,238,177 |
| 2014-02-20 | 2014-02-18 | 1.090 | 2,233,177 | +20,000 | 0.19% | 2,434,163 |
| 2014-02-19 | 2014-02-17 | 1.090 | 2,213,177 | +8,000 | 0.18% | 2,412,363 |
| 2014-02-14 | 2014-02-12 | 1.100 | 2,205,177 | +85,000 | 0.18% | 2,425,695 |
| 2014-02-12 | 2014-02-10 | 1.170 | 2,120,177 | +10,000 | 0.18% | 2,480,607 |
| 2014-02-10 | 2014-02-06 | 1.150 | 2,110,177 | +70,000 | 0.18% | 2,426,704 |
| 2014-02-07 | 2014-02-05 | 1.190 | 2,040,177 | +15,000 | 0.17% | 2,427,811 |
| 2014-02-04 | 2014-01-28 | 1.310 | 2,025,177 | +10,000 | 0.17% | 2,652,982 |
| 2014-01-29 | 2014-01-27 | 1.340 | 2,015,177 | +105,000 | 0.17% | 2,700,337 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,910,177 | +20,000 | 0.16% | 2,540,535 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,890,177 | -15,000 | 0.16% | 2,816,364 |
| 2014-01-23 | 2014-01-21 | 1.390 | 1,905,177 | -10,000 | 0.16% | 2,648,196 |
| 2014-01-17 | 2014-01-15 | 1.430 | 1,915,177 | -10,000 | 0.16% | 2,738,703 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,925,177 | -10,000 | 0.16% | 3,099,535 |
| 2014-01-14 | 2014-01-10 | 1.500 | 1,935,177 | +40,000 | 0.16% | 2,902,766 |
| 2014-01-13 | 2014-01-09 | 1.490 | 1,895,177 | -241,000 | 0.17% | 2,823,814 |
| 2014-01-10 | 2014-01-08 | 1.390 | 2,136,177 | -237,000 | 0.19% | 2,969,286 |
| 2014-01-09 | 2014-01-07 | 1.400 | 2,373,177 | -40,000 | 0.21% | 3,322,448 |
| 2014-01-08 | 2014-01-06 | 1.310 | 2,413,177 | +5,000 | 0.21% | 3,161,262 |
| 2014-01-07 | 2014-01-03 | 1.250 | 2,408,177 | +220,000 | 0.21% | 3,010,221 |
| 2014-01-06 | 2014-01-02 | 1.250 | 2,188,177 | +58,000 | 0.19% | 2,735,221 |
| 2014-01-03 | 2013-12-31 | 1.210 | 2,130,177 | +50,000 | 0.19% | 2,577,514 |
| 2013-12-17 | 2013-12-13 | 1.180 | 2,080,177 | -30,000 | 0.18% | 2,454,609 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,110,177 | -10,000 | 0.19% | 2,278,991 |
| 2013-12-13 | 2013-12-11 | 1.030 | 2,120,177 | -20,000 | 0.19% | 2,183,782 |
| 2013-12-12 | 2013-12-10 | 1.110 | 2,140,177 | +25,000 | 0.19% | 2,375,596 |
| 2013-12-11 | 2013-12-09 | 1.300 | 2,115,177 | +30,000 | 0.19% | 2,749,730 |
| 2013-12-09 | 2013-12-05 | 1.220 | 2,085,177 | -10,188 | 0.18% | 2,543,916 |
| 2013-12-06 | 2013-12-04 | 1.160 | 2,095,365 | +1,000 | 0.18% | 2,430,623 |
| 2013-12-05 | 2013-12-03 | 1.120 | 2,094,365 | -12,000 | 0.18% | 2,345,689 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,106,365 | -181,000 | 0.18% | 2,295,938 |
| 2013-12-02 | 2013-11-28 | 0.950 | 2,287,365 | -162,753 | 0.20% | 2,172,997 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,450,118 | -110,000 | 0.22% | 2,327,612 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,560,118 | -185,000 | 0.22% | 2,355,309 |
| 2013-11-27 | 2013-11-25 | 0.820 | 2,745,118 | -528,000 | 0.24% | 2,250,997 |
| 2013-11-26 | 2013-11-22 | 0.750 | 3,273,118 | +100,000 | 0.29% | 2,454,838 |
| 2013-11-25 | 2013-11-21 | 0.740 | 3,173,118 | -198,000 | 0.28% | 2,348,107 |
| 2013-11-22 | 2013-11-20 | 0.740 | 3,371,118 | -2,000 | 0.30% | 2,494,627 |
| 2013-11-19 | 2013-11-15 | 0.700 | 3,373,118 | -50,000 | 0.30% | 2,361,183 |
| 2013-11-18 | 2013-11-14 | 0.740 | 3,423,118 | -30,000 | 0.30% | 2,533,107 |
| 2013-11-15 | 2013-11-13 | 0.710 | 3,453,118 | -100,000 | 0.30% | 2,451,714 |
| 2013-11-13 | 2013-11-11 | 0.700 | 3,553,118 | +130,000 | 0.31% | 2,487,183 |
| 2013-11-12 | 2013-11-08 | 0.730 | 3,423,118 | -40,000 | 0.30% | 2,498,876 |
| 2013-11-11 | 2013-11-07 | 0.640 | 3,463,118 | -120,000 | 0.30% | 2,216,396 |
| 2013-11-01 | 2013-10-30 | 0.640 | 3,583,118 | +10,000 | 0.31% | 2,293,196 |
| 2013-10-31 | 2013-10-29 | 0.600 | 3,573,118 | +40,000 | 0.31% | 2,143,871 |
| 2013-10-29 | 2013-10-25 | 0.590 | 3,533,118 | -9,000 | 0.31% | 2,084,540 |
| 2013-10-25 | 2013-10-23 | 0.600 | 3,542,118 | +100,000 | 0.31% | 2,125,271 |
| 2013-10-23 | 2013-10-21 | 0.660 | 3,442,118 | -320,000 | 0.30% | 2,271,798 |
| 2013-10-22 | 2013-10-18 | 0.650 | 3,762,118 | -140,000 | 0.33% | 2,445,377 |
| 2013-10-18 | 2013-10-16 | 0.670 | 3,902,118 | -180,000 | 0.34% | 2,614,419 |
| 2013-10-16 | 2013-10-11 | 0.550 | 4,082,118 | +90,000 | 0.36% | 2,245,165 |
| 2013-10-15 | 2013-10-10 | 0.490 | 3,992,118 | +40,000 | 0.35% | 1,956,138 |
| 2013-10-11 | 2013-10-09 | 0.490 | 3,952,118 | -40,000 | 0.35% | 1,936,538 |
| 2013-10-10 | 2013-10-08 | 0.510 | 3,992,118 | -60,000 | 0.35% | 2,035,980 |
| 2013-10-09 | 2013-10-07 | 0.540 | 4,052,118 | -460,000 | 0.36% | 2,188,144 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,512,118 | +30,000 | 0.40% | 2,075,574 |
| 2013-09-27 | 2013-09-25 | 0.445 | 4,482,118 | -10,000 | 0.39% | 1,994,543 |
| 2013-09-25 | 2013-09-23 | 0.430 | 4,492,118 | +9,000 | 0.39% | 1,931,611 |
| 2013-09-23 | 2013-09-18 | 0.410 | 4,483,118 | +942 | 0.39% | 1,838,078 |
| 2013-09-11 | 2013-09-09 | 0.430 | 4,482,176 | +80,000 | 0.39% | 1,927,336 |
| 2013-08-30 | 2013-08-28 | 0.425 | 4,402,176 | -100,000 | 0.39% | 1,870,925 |
| 2013-08-29 | 2013-08-27 | 0.445 | 4,502,176 | +65,000 | 0.40% | 2,003,468 |
| 2013-08-28 | 2013-08-26 | 0.435 | 4,437,176 | -30,000 | 0.39% | 1,930,172 |
| 2013-08-21 | 2013-08-19 | 0.430 | 4,467,176 | -30,000 | 0.39% | 1,920,886 |
| 2013-08-16 | 2013-08-13 | 0.430 | 4,497,176 | +30,000 | 0.39% | 1,933,786 |
| 2013-08-15 | 2013-08-12 | 0.420 | 4,467,176 | -50,000 | 0.39% | 1,876,214 |
| 2013-08-07 | 2013-08-05 | 0.415 | 4,517,176 | -30,000 | 0.40% | 1,874,628 |
| 2013-08-06 | 2013-08-02 | 0.415 | 4,547,176 | +50,000 | 0.40% | 1,887,078 |
| 2013-08-05 | 2013-08-01 | 0.415 | 4,497,176 | +20,000 | 0.39% | 1,866,328 |
| 2013-07-26 | 2013-07-24 | 0.420 | 4,477,176 | +80,000 | 0.39% | 1,880,414 |
| 2013-07-17 | 2013-07-15 | 0.420 | 4,397,176 | +30,000 | 0.39% | 1,846,814 |
| 2013-07-16 | 2013-07-12 | 0.415 | 4,367,176 | +1,883 | 0.38% | 1,812,378 |
| 2013-07-11 | 2013-07-09 | 0.445 | 4,365,293 | +20,000 | 0.38% | 1,942,555 |
| 2013-07-10 | 2013-07-08 | 0.455 | 4,345,293 | +150,000 | 0.38% | 1,977,108 |
| 2013-07-09 | 2013-07-05 | 0.415 | 4,195,293 | -20,000 | 0.37% | 1,741,047 |
| 2013-06-26 | 2013-06-24 | 0.425 | 4,215,293 | -30,000 | 0.37% | 1,791,500 |
| 2013-06-25 | 2013-06-21 | 0.460 | 4,245,293 | +70,000 | 0.37% | 1,952,835 |
| 2013-06-24 | 2013-06-20 | 0.480 | 4,175,293 | +35,000 | 0.37% | 2,004,141 |
| 2013-06-21 | 2013-06-19 | 0.480 | 4,140,293 | +40,000 | 0.36% | 1,987,341 |
| 2013-05-15 | 2013-05-13 | 0.480 | 4,100,293 | +10,000 | 0.36% | 1,968,141 |
| 2013-04-23 | 2013-04-19 | 0.350 | 4,090,293 | +471 | 0.36% | 1,431,603 |
| 2013-03-18 | 2013-03-14 | 0.325 | 4,089,822 | -10,000 | 0.36% | 1,329,192 |
| 2013-03-12 | 2013-03-08 | 0.370 | 4,099,822 | -40,000 | 0.36% | 1,516,934 |
| 2013-03-05 | 2013-03-01 | 0.360 | 4,139,822 | -20,000 | 0.36% | 1,490,336 |
| 2013-02-22 | 2013-02-20 | 0.390 | 4,159,822 | +60,000 | 0.37% | 1,622,331 |
| 2013-02-07 | 2013-02-05 | 0.365 | 4,099,822 | +40,000 | 0.36% | 1,496,435 |
| 2013-01-29 | 2013-01-25 | 0.430 | 4,059,822 | +100,000 | 0.36% | 1,745,723 |
| 2013-01-28 | 2013-01-24 | 0.465 | 3,959,822 | -50,000 | 0.35% | 1,841,317 |
| 2013-01-25 | 2013-01-23 | 0.415 | 4,009,822 | -180,000 | 0.35% | 1,664,076 |
| 2013-01-24 | 2013-01-22 | 0.415 | 4,189,822 | +14,000 | 0.37% | 1,738,776 |
| 2013-01-23 | 2013-01-21 | 0.410 | 4,175,822 | +190,000 | 0.37% | 1,712,087 |
| 2013-01-09 | 2013-01-07 | 0.285 | 3,985,822 | -28,000 | 0.35% | 1,135,959 |
| 2012-11-02 | 2012-10-31 | 0.255 | 4,013,822 | -80,000 | 0.35% | 1,023,525 |
| 2012-09-21 | 2012-09-19 | 0.235 | 4,093,822 | +100,000 | 0.36% | 962,048 |
| 2012-09-18 | 2012-09-14 | 0.228 | 3,993,822 | -50,000 | 0.35% | 910,591 |
| 2012-09-17 | 2012-09-13 | 0.235 | 4,043,822 | -100,000 | 0.35% | 950,298 |
| 2012-09-06 | 2012-09-04 | 0.235 | 4,143,822 | +100,000 | 0.36% | 973,798 |
| 2012-08-16 | 2012-08-14 | 0.238 | 4,043,822 | -13,000 | 0.35% | 962,430 |
| 2012-06-11 | 2012-06-07 | 0.249 | 4,056,822 | -60,000 | 0.36% | 1,010,149 |
| 2012-05-15 | 2012-05-11 | 0.270 | 4,116,822 | -50,000 | 0.36% | 1,111,542 |
| 2012-04-10 | 2012-04-03 | 0.265 | 4,166,822 | -100,000 | 0.37% | 1,104,208 |
| 2012-03-08 | 2012-03-06 | 0.315 | 4,266,822 | +10,000 | 0.37% | 1,344,049 |
| 2012-02-24 | 2012-02-22 | 0.340 | 4,256,822 | -25,000 | 0.37% | 1,447,319 |
| 2012-02-22 | 2012-02-20 | 0.340 | 4,281,822 | +25,000 | 0.38% | 1,455,819 |
| 2012-02-17 | 2012-02-15 | 0.305 | 4,256,822 | +200,000 | 0.37% | 1,298,331 |
| 2012-02-14 | 2012-02-10 | 0.305 | 4,056,822 | -35,000 | 0.36% | 1,237,331 |
| 2012-02-13 | 2012-02-09 | 0.305 | 4,091,822 | -20,000 | 0.36% | 1,248,006 |
| 2012-02-10 | 2012-02-08 | 0.305 | 4,111,822 | +100,000 | 0.36% | 1,254,106 |
| 2012-01-12 | 2012-01-10 | 0.265 | 4,011,822 | -135,000 | 0.35% | 1,063,133 |
| 2011-12-05 | 2011-12-01 | 0.280 | 4,146,822 | -40,000 | 0.36% | 1,161,110 |
| 2011-11-25 | 2011-11-23 | 0.285 | 4,186,822 | -10,000 | 0.37% | 1,193,244 |
| 2011-11-17 | 2011-11-15 | 0.295 | 4,196,822 | -50,000 | 0.37% | 1,238,062 |
| 2011-11-01 | 2011-10-28 | 0.300 | 4,246,822 | -48,000 | 0.37% | 1,274,047 |
| 2011-10-31 | 2011-10-27 | 0.305 | 4,294,822 | +20,000 | 0.38% | 1,309,921 |
| 2011-10-17 | 2011-10-13 | 0.290 | 4,274,822 | +46,000 | 0.38% | 1,239,698 |
| 2011-10-10 | 2011-10-06 | 0.245 | 4,228,822 | -40,000 | 0.37% | 1,036,061 |
| 2011-08-31 | 2011-08-29 | 0.350 | 4,268,822 | -6,000 | 0.37% | 1,494,088 |
| 2011-08-24 | 2011-08-22 | 0.360 | 4,274,822 | -10,000 | 0.38% | 1,538,936 |
| 2011-08-10 | 2011-08-08 | 0.400 | 4,284,822 | -50,000 | 0.38% | 1,713,929 |
| 2011-08-08 | 2011-08-04 | 0.450 | 4,334,822 | -50,000 | 0.38% | 1,950,670 |
| 2011-07-26 | 2011-07-22 | 0.455 | 4,384,822 | -200,000 | 0.38% | 1,995,094 |
| 2011-07-22 | 2011-07-20 | 0.465 | 4,584,822 | -300,000 | 0.40% | 2,131,942 |
| 2011-06-22 | 2011-06-20 | 0.450 | 4,884,822 | +20,000 | 0.43% | 2,198,170 |
| 2011-06-15 | 2011-06-13 | 0.485 | 4,864,822 | +20,000 | 0.43% | 2,359,439 |
| 2011-06-14 | 2011-06-10 | 0.500 | 4,844,822 | -10,000 | 0.43% | 2,422,411 |
| 2011-06-13 | 2011-06-09 | 0.510 | 4,854,822 | -47,000 | 0.43% | 2,475,959 |
| 2011-06-02 | 2011-05-31 | 0.540 | 4,901,822 | -10,000 | 0.43% | 2,646,984 |
| 2011-05-30 | 2011-05-26 | 0.581 | 4,911,822 | +173,794 | 0.43% | 2,854,417 |
| 2011-05-26 | 2011-05-24 | 0.592 | 4,738,028 | +43,363 | 0.43% | 2,802,588 |
| 2011-05-25 | 2011-05-23 | 0.581 | 4,694,665 | -44,327 | 0.43% | 2,728,220 |
| 2011-05-23 | 2011-05-19 | 0.602 | 4,738,992 | -28,909 | 0.43% | 2,852,337 |
| 2011-05-20 | 2011-05-18 | 0.612 | 4,767,901 | -17,346 | 0.43% | 2,919,215 |
| 2011-05-19 | 2011-05-17 | 0.602 | 4,785,247 | -5,781 | 0.44% | 2,880,177 |
| 2011-05-18 | 2011-05-16 | 0.602 | 4,791,028 | +5,419 | 0.44% | 2,883,656 |
| 2011-05-13 | 2011-05-11 | 0.571 | 4,785,609 | +46,255 | 0.44% | 2,731,409 |
| 2011-05-05 | 2011-05-03 | 0.581 | 4,739,354 | -96,364 | 0.43% | 2,754,191 |
| 2011-05-04 | 2011-04-29 | 0.560 | 4,835,718 | +38,545 | 0.44% | 2,709,827 |
| 2011-04-29 | 2011-04-27 | 0.519 | 4,797,173 | -9,636 | 0.44% | 2,489,099 |
| 2011-04-28 | 2011-04-26 | 0.519 | 4,806,809 | +9,636 | 0.44% | 2,494,099 |
| 2011-04-26 | 2011-04-20 | 0.529 | 4,797,173 | -115,636 | 0.44% | 2,538,881 |
| 2011-04-13 | 2011-04-11 | 0.514 | 4,912,809 | -28,909 | 0.45% | 2,523,608 |
| 2011-04-07 | 2011-04-04 | 0.493 | 4,941,718 | -144,546 | 0.45% | 2,435,894 |
| 2011-03-29 | 2011-03-25 | 0.488 | 5,086,264 | +28,910 | 0.46% | 2,480,753 |
| 2011-03-10 | 2011-03-08 | 0.514 | 5,057,354 | -544 | 0.46% | 2,597,858 |
| 2011-02-28 | 2011-02-24 | 0.508 | 5,057,898 | +81,909 | 0.46% | 2,571,893 |
| 2011-02-25 | 2011-02-23 | 0.508 | 4,975,989 | +9,637 | 0.45% | 2,530,243 |
| 2011-02-24 | 2011-02-22 | 0.514 | 4,966,352 | -48,182 | 0.45% | 2,551,112 |
| 2011-02-15 | 2011-02-11 | 0.529 | 5,014,534 | -38,546 | 0.46% | 2,653,918 |
| 2011-02-14 | 2011-02-10 | 0.529 | 5,053,080 | -96,363 | 0.46% | 2,674,319 |
| 2011-02-11 | 2011-02-09 | 0.529 | 5,149,443 | -144,546 | 0.47% | 2,725,318 |
| 2011-02-10 | 2011-02-08 | 0.529 | 5,293,989 | -28,909 | 0.48% | 2,801,819 |
| 2011-01-20 | 2011-01-18 | 0.540 | 5,322,898 | +48,182 | 0.48% | 2,872,356 |
| 2011-01-18 | 2011-01-14 | 0.550 | 5,274,716 | +9,636 | 0.48% | 2,901,094 |
| 2010-12-30 | 2010-12-28 | 0.540 | 5,265,080 | +9,637 | 0.48% | 2,841,156 |
| 2010-12-20 | 2010-12-16 | 0.519 | 5,255,443 | -19,273 | 0.48% | 2,726,881 |
| 2010-12-17 | 2010-12-15 | 0.540 | 5,274,716 | -19,273 | 0.48% | 2,846,356 |
| 2010-12-16 | 2010-12-14 | 0.540 | 5,293,989 | +96,364 | 0.48% | 2,856,756 |
| 2010-12-14 | 2010-12-10 | 0.540 | 5,197,625 | -173,455 | 0.47% | 2,804,756 |
| 2010-12-13 | 2010-12-09 | 0.508 | 5,371,080 | +115,274 | 0.49% | 2,731,144 |
| 2010-12-09 | 2010-12-07 | 0.508 | 5,255,806 | +19,273 | 0.48% | 2,672,528 |
| 2010-12-02 | 2010-11-30 | 0.488 | 5,236,533 | -57,818 | 0.48% | 2,554,045 |
| 2010-11-30 | 2010-11-26 | 0.498 | 5,294,351 | +19,273 | 0.48% | 2,637,186 |
| 2010-11-25 | 2010-11-23 | 0.503 | 5,275,078 | +57,818 | 0.48% | 2,654,957 |
| 2010-11-22 | 2010-11-18 | 0.540 | 5,217,260 | -19,273 | 0.48% | 2,815,352 |
| 2010-11-18 | 2010-11-16 | 0.540 | 5,236,533 | +144,545 | 0.48% | 2,825,752 |
| 2010-11-17 | 2010-11-15 | 0.540 | 5,091,988 | -19,272 | 0.46% | 2,747,752 |
| 2010-11-16 | 2010-11-12 | 0.550 | 5,111,260 | -59,746 | 0.47% | 2,811,193 |
| 2010-11-11 | 2010-11-09 | 0.550 | 5,171,006 | -19,272 | 0.47% | 2,844,053 |
| 2010-11-10 | 2010-11-08 | 0.571 | 5,190,278 | +57,818 | 0.47% | 2,962,376 |
| 2010-11-09 | 2010-11-05 | 0.550 | 5,132,460 | +41,436 | 0.47% | 2,822,853 |
| 2010-11-08 | 2010-11-04 | 0.560 | 5,091,024 | +26,018 | 0.46% | 2,852,895 |
| 2010-11-05 | 2010-11-03 | 0.540 | 5,065,006 | -183,091 | 0.46% | 2,733,192 |
| 2010-11-04 | 2010-11-02 | 0.571 | 5,248,097 | +192,728 | 0.48% | 2,995,376 |
| 2010-11-01 | 2010-10-28 | 0.560 | 5,055,369 | -48,182 | 0.46% | 2,832,914 |
| 2010-10-29 | 2010-10-27 | 0.560 | 5,103,551 | -177,309 | 0.46% | 2,859,914 |
| 2010-10-26 | 2010-10-22 | 0.560 | 5,280,860 | +48,182 | 0.48% | 2,959,274 |
| 2010-10-25 | 2010-10-21 | 0.550 | 5,232,678 | +163,818 | 0.48% | 2,877,973 |
| 2010-10-15 | 2010-10-13 | 0.571 | 5,068,860 | +77,091 | 0.46% | 2,893,076 |
| 2010-10-14 | 2010-10-12 | 0.581 | 4,991,769 | -183,091 | 0.45% | 2,900,877 |
| 2010-10-13 | 2010-10-11 | 0.592 | 5,174,860 | +183,091 | 0.47% | 3,060,979 |
| 2010-10-06 | 2010-10-04 | 0.571 | 4,991,769 | -231,273 | 0.45% | 2,849,076 |
| 2010-10-04 | 2010-09-29 | 0.592 | 5,223,042 | +19,273 | 0.48% | 3,089,479 |
| 2010-09-30 | 2010-09-28 | 0.571 | 5,203,769 | -96,364 | 0.47% | 2,970,076 |
| 2010-09-28 | 2010-09-24 | 0.571 | 5,300,133 | +212,000 | 0.48% | 3,025,076 |
| 2010-09-27 | 2010-09-22 | 0.550 | 5,088,133 | -96,364 | 0.46% | 2,798,473 |
| 2010-09-24 | 2010-09-21 | 0.560 | 5,184,497 | +96,364 | 0.47% | 2,905,275 |
| 2010-09-20 | 2010-09-16 | 0.550 | 5,088,133 | -77,091 | 0.46% | 2,798,473 |
| 2010-09-17 | 2010-09-15 | 0.560 | 5,165,224 | +96,364 | 0.47% | 2,894,475 |
| 2010-09-16 | 2010-09-14 | 0.560 | 5,068,860 | +48,182 | 0.46% | 2,840,474 |
| 2010-09-15 | 2010-09-13 | 0.550 | 5,020,678 | +96,363 | 0.46% | 2,761,373 |
| 2010-09-10 | 2010-09-08 | 0.560 | 4,924,315 | -96,363 | 0.45% | 2,759,475 |
| 2010-09-08 | 2010-09-06 | 0.581 | 5,020,678 | -9,637 | 0.46% | 2,917,677 |
| 2010-09-07 | 2010-09-03 | 0.571 | 5,030,315 | +279,455 | 0.46% | 2,872,061 |
| 2010-09-06 | 2010-09-02 | 0.560 | 4,750,860 | +87,979 | 0.43% | 2,662,274 |
| 2010-08-27 | 2010-08-25 | 0.592 | 4,662,881 | -94,579 | 0.43% | 2,760,877 |
| 2010-08-25 | 2010-08-23 | 0.603 | 4,757,460 | -94,580 | 0.44% | 2,867,178 |
| 2010-08-23 | 2010-08-19 | 0.624 | 4,852,040 | +94,580 | 0.45% | 3,026,782 |
| 2010-08-20 | 2010-08-18 | 0.613 | 4,757,460 | -18,916 | 0.44% | 2,917,480 |
| 2010-08-16 | 2010-08-12 | 0.624 | 4,776,376 | -18,916 | 0.44% | 2,979,581 |
| 2010-08-12 | 2010-08-10 | 0.624 | 4,795,292 | -189,158 | 0.44% | 2,991,381 |
| 2010-08-11 | 2010-08-09 | 0.634 | 4,984,450 | -170,421 | 0.46% | 3,162,083 |
| 2010-08-10 | 2010-08-06 | 0.634 | 5,154,871 | -46,343 | 0.48% | 3,270,196 |
| 2010-08-09 | 2010-08-05 | 0.645 | 5,201,214 | +208,074 | 0.48% | 3,354,589 |
| 2010-08-06 | 2010-08-04 | 0.634 | 4,993,140 | +37,831 | 0.46% | 3,167,595 |
| 2010-08-05 | 2010-08-03 | 0.613 | 4,955,309 | -28,373 | 0.46% | 3,038,809 |
| 2010-07-23 | 2010-07-21 | 0.603 | 4,983,682 | -28,374 | 0.46% | 3,003,516 |
| 2010-07-20 | 2010-07-16 | 0.603 | 5,012,056 | +33,103 | 0.47% | 3,020,616 |
| 2010-07-16 | 2010-07-14 | 0.613 | 4,978,953 | -37,832 | 0.46% | 3,053,309 |
| 2010-07-14 | 2010-07-12 | 0.624 | 5,016,785 | -4,729 | 0.47% | 3,129,552 |
| 2010-07-13 | 2010-07-09 | 0.624 | 5,021,514 | +13,241 | 0.47% | 3,132,502 |
| 2010-07-06 | 2010-07-02 | 0.624 | 5,008,273 | -18,916 | 0.46% | 3,124,242 |
| 2010-07-02 | 2010-06-29 | 0.592 | 5,027,189 | +28,107 | 0.47% | 2,976,583 |
| 2010-06-30 | 2010-06-28 | 0.613 | 4,999,082 | +47,290 | 0.46% | 3,065,653 |
| 2010-06-28 | 2010-06-24 | 0.624 | 4,951,792 | +9,458 | 0.46% | 3,089,009 |
| 2010-06-25 | 2010-06-23 | 0.645 | 4,942,334 | -6,621 | 0.46% | 3,187,621 |
| 2010-06-23 | 2010-06-21 | 0.656 | 4,948,955 | -37,831 | 0.46% | 3,244,217 |
| 2010-06-21 | 2010-06-17 | 0.592 | 4,986,786 | +18,915 | 0.46% | 2,952,660 |
| 2010-06-18 | 2010-06-15 | 0.592 | 4,967,871 | +56,748 | 0.46% | 2,941,461 |
| 2010-06-15 | 2010-06-11 | 0.592 | 4,911,123 | +25,536 | 0.46% | 2,907,860 |
| 2010-06-14 | 2010-06-10 | 0.646 | 4,885,587 | -28,374 | 0.45% | 3,154,646 |
| 2010-06-11 | 2010-06-09 | 0.635 | 4,913,961 | +299,066 | 0.46% | 3,119,188 |
| 2010-06-10 | 2010-06-08 | 0.646 | 4,614,895 | -456,865 | 0.44% | 2,979,859 |
| 2010-06-09 | 2010-06-07 | 0.602 | 5,071,760 | +9,137 | 0.49% | 3,052,834 |
| 2010-06-08 | 2010-06-04 | 0.624 | 5,062,623 | +73,099 | 0.49% | 3,158,147 |
| 2010-06-04 | 2010-06-02 | 0.558 | 4,989,524 | +109,647 | 0.48% | 2,784,910 |
| 2010-06-03 | 2010-06-01 | 0.547 | 4,879,877 | -201,020 | 0.47% | 2,670,304 |
| 2010-06-02 | 2010-05-31 | 0.569 | 5,080,897 | +91,373 | 0.49% | 2,891,516 |
| 2010-05-27 | 2010-05-25 | 0.536 | 4,989,524 | -27,412 | 0.48% | 2,675,698 |
| 2010-05-26 | 2010-05-24 | 0.569 | 5,016,936 | +123,353 | 0.48% | 2,855,116 |
| 2010-05-25 | 2010-05-20 | 0.542 | 4,893,583 | -82,235 | 0.47% | 2,651,026 |
| 2010-05-24 | 2010-05-19 | 0.580 | 4,975,818 | +86,804 | 0.48% | 2,886,172 |
| 2010-05-20 | 2010-05-18 | 0.602 | 4,889,014 | +164,472 | 0.47% | 2,942,834 |
| 2010-05-17 | 2010-05-13 | 0.635 | 4,724,542 | +63,961 | 0.45% | 2,998,952 |
| 2010-05-12 | 2010-05-10 | 0.646 | 4,660,581 | +27,412 | 0.45% | 3,009,359 |
| 2010-05-10 | 2010-05-06 | 0.624 | 4,633,169 | +91,373 | 0.44% | 2,890,246 |
| 2010-05-07 | 2010-05-05 | 0.657 | 4,541,796 | -43,859 | 0.44% | 2,982,365 |
| 2010-05-06 | 2010-05-04 | 0.689 | 4,585,655 | +5,482 | 0.44% | 3,161,723 |
| 2010-05-05 | 2010-05-03 | 0.689 | 4,580,173 | -36,549 | 0.44% | 3,157,943 |
| 2010-05-04 | 2010-04-30 | 0.722 | 4,616,722 | +13,706 | 0.44% | 3,334,721 |
| 2010-04-29 | 2010-04-27 | 0.744 | 4,603,016 | +75,839 | 0.44% | 3,425,573 |
| 2010-04-28 | 2010-04-26 | 0.755 | 4,527,177 | -148,024 | 0.43% | 3,418,680 |
| 2010-04-26 | 2010-04-22 | 0.755 | 4,675,201 | +27,412 | 0.45% | 3,530,460 |
| 2010-04-23 | 2010-04-21 | 0.722 | 4,647,789 | +67,616 | 0.45% | 3,357,161 |
| 2010-04-22 | 2010-04-20 | 0.722 | 4,580,173 | +153,507 | 0.44% | 3,308,321 |
| 2010-04-21 | 2010-04-19 | 0.733 | 4,426,666 | +109,647 | 0.43% | 3,245,887 |
| 2010-04-20 | 2010-04-16 | 0.766 | 4,317,019 | +63,962 | 0.41% | 3,307,226 |
| 2010-04-16 | 2010-04-14 | 0.755 | 4,253,057 | +100,510 | 0.41% | 3,211,679 |
| 2010-04-15 | 2010-04-13 | 0.777 | 4,152,547 | +63,961 | 0.40% | 3,226,672 |
| 2010-04-14 | 2010-04-12 | 0.777 | 4,088,586 | -36,549 | 0.39% | 3,176,972 |
| 2010-04-13 | 2010-04-09 | 0.799 | 4,125,135 | +86,804 | 0.40% | 3,295,664 |
| 2010-04-12 | 2010-04-08 | 0.777 | 4,038,331 | +9,138 | 0.39% | 3,137,922 |
| 2010-04-09 | 2010-04-07 | 0.766 | 4,029,193 | +18,274 | 0.39% | 3,086,725 |
| 2010-04-08 | 2010-04-01 | 0.766 | 4,010,919 | +73,099 | 0.39% | 3,072,726 |
| 2010-04-07 | 2010-03-31 | 0.755 | 3,937,820 | +13,706 | 0.38% | 2,973,629 |
| 2010-04-01 | 2010-03-30 | 0.788 | 3,924,114 | -9,138 | 0.38% | 3,092,117 |
| 2010-03-31 | 2010-03-29 | 0.788 | 3,933,252 | +59,393 | 0.38% | 3,099,318 |
| 2010-03-30 | 2010-03-26 | 0.810 | 3,873,859 | +33,808 | 0.37% | 3,137,310 |
| 2010-03-29 | 2010-03-25 | 0.777 | 3,840,051 | +118,785 | 0.37% | 2,983,852 |
| 2010-03-26 | 2010-03-24 | 0.777 | 3,721,266 | +27,412 | 0.36% | 2,891,551 |
| 2010-03-25 | 2010-03-23 | 0.810 | 3,693,854 | -120,613 | 0.35% | 2,991,530 |
| 2010-03-24 | 2010-03-22 | 0.821 | 3,814,467 | +45,687 | 0.37% | 3,130,956 |
| 2010-03-23 | 2010-03-19 | 0.876 | 3,768,780 | +73,098 | 0.36% | 3,299,686 |
| 2010-03-22 | 2010-03-18 | 0.886 | 3,695,682 | +45,687 | 0.35% | 3,276,133 |
| 2010-03-18 | 2010-03-16 | 0.886 | 3,649,995 | -118,785 | 0.35% | 3,235,632 |
| 2010-03-17 | 2010-03-15 | 0.843 | 3,768,780 | +164,471 | 0.36% | 3,175,948 |
| 2010-03-16 | 2010-03-12 | 0.854 | 3,604,309 | -100,510 | 0.35% | 3,076,794 |
| 2010-03-15 | 2010-03-11 | 0.886 | 3,704,819 | -74,926 | 0.36% | 3,284,232 |
| 2010-03-12 | 2010-03-10 | 0.897 | 3,779,745 | +191,883 | 0.36% | 3,392,019 |
| 2010-03-10 | 2010-03-08 | 0.897 | 3,587,862 | +18,275 | 0.34% | 3,219,819 |
| 2010-03-09 | 2010-03-05 | 0.908 | 3,569,587 | -36,549 | 0.34% | 3,242,485 |
| 2010-03-08 | 2010-03-04 | 0.897 | 3,606,136 | +100,510 | 0.35% | 3,236,218 |
| 2010-03-05 | 2010-03-03 | 0.941 | 3,505,626 | -71,271 | 0.34% | 3,299,483 |
| 2010-03-04 | 2010-03-02 | 0.897 | 3,576,897 | +45,687 | 0.34% | 3,209,979 |
| 2010-03-03 | 2010-03-01 | 0.897 | 3,531,210 | +86,804 | 0.34% | 3,168,978 |
| 2010-03-02 | 2010-02-26 | 0.897 | 3,444,406 | -126,095 | 0.33% | 3,091,079 |
| 2010-03-01 | 2010-02-25 | 0.919 | 3,570,501 | +54,824 | 0.34% | 3,282,391 |
| 2010-02-26 | 2010-02-24 | 0.941 | 3,515,677 | -7,310 | 0.34% | 3,308,943 |
| 2010-02-25 | 2010-02-23 | 0.886 | 3,522,987 | +62,134 | 0.34% | 3,123,043 |
| 2010-02-24 | 2010-02-22 | 0.876 | 3,460,853 | +60,306 | 0.33% | 3,030,086 |
| 2010-02-23 | 2010-02-19 | 0.810 | 3,400,547 | -9,137 | 0.33% | 2,753,990 |
| 2010-02-22 | 2010-02-18 | 0.810 | 3,409,684 | -27,412 | 0.33% | 2,761,390 |
| 2010-02-18 | 2010-02-12 | 0.821 | 3,437,096 | -9,137 | 0.33% | 2,821,206 |
| 2010-02-11 | 2010-02-09 | 0.788 | 3,446,233 | -27,412 | 0.33% | 2,715,557 |
| 2010-02-10 | 2010-02-08 | 0.799 | 3,473,645 | +91,373 | 0.33% | 2,775,174 |
| 2010-02-09 | 2010-02-05 | 0.821 | 3,382,272 | -73,099 | 0.33% | 2,776,206 |
| 2010-02-08 | 2010-02-04 | 0.832 | 3,455,371 | +223,864 | 0.33% | 2,874,022 |
| 2010-02-05 | 2010-02-03 | 0.854 | 3,231,507 | -63,961 | 0.31% | 2,758,555 |
| 2010-02-04 | 2010-02-02 | 0.832 | 3,295,468 | +118,785 | 0.32% | 2,741,022 |
| 2010-02-03 | 2010-02-01 | 0.876 | 3,176,683 | -11,878 | 0.31% | 2,781,287 |
| 2010-02-02 | 2010-01-29 | 0.777 | 3,188,561 | -18,275 | 0.31% | 2,477,621 |
| 2010-02-01 | 2010-01-28 | 0.722 | 3,206,836 | +274,119 | 0.31% | 2,316,341 |
| 2010-01-29 | 2010-01-27 | 0.679 | 2,932,717 | +27,412 | 0.28% | 1,989,957 |
| 2010-01-28 | 2010-01-26 | 0.722 | 2,905,305 | +54,824 | 0.28% | 2,098,541 |
| 2010-01-27 | 2010-01-25 | 0.788 | 2,850,481 | -18,275 | 0.27% | 2,246,118 |
| 2010-01-26 | 2010-01-22 | 0.810 | 2,868,756 | -139,800 | 0.28% | 2,323,310 |
| 2010-01-25 | 2010-01-21 | 0.810 | 3,008,556 | +27,411 | 0.29% | 2,436,530 |
| 2010-01-22 | 2010-01-20 | 0.810 | 2,981,145 | +27,412 | 0.29% | 2,414,330 |
| 2010-01-21 | 2010-01-19 | 0.777 | 2,953,733 | -82,235 | 0.28% | 2,295,152 |
| 2010-01-20 | 2010-01-18 | 0.821 | 3,035,968 | +127,922 | 0.29% | 2,491,956 |
| 2010-01-19 | 2010-01-15 | 0.832 | 2,908,046 | +116,044 | 0.28% | 2,418,782 |
| 2010-01-18 | 2010-01-14 | 0.854 | 2,792,002 | -160,418 | 0.27% | 2,383,374 |
| 2010-01-15 | 2010-01-13 | 0.711 | 2,952,420 | -118,785 | 0.28% | 2,100,261 |
| 2010-01-14 | 2010-01-12 | 0.711 | 3,071,205 | -98,683 | 0.30% | 2,184,761 |
| 2010-01-13 | 2010-01-11 | 0.700 | 3,169,888 | -18,275 | 0.30% | 2,220,270 |
| 2010-01-11 | 2010-01-07 | 0.635 | 3,188,163 | -18,275 | 0.31% | 2,023,720 |
| 2010-01-08 | 2010-01-06 | 0.646 | 3,206,438 | -36,549 | 0.31% | 2,070,412 |
| 2010-01-07 | 2010-01-05 | 0.657 | 3,242,987 | +72,185 | 0.31% | 2,129,503 |
| 2010-01-06 | 2010-01-04 | 0.624 | 3,170,802 | -670,678 | 0.30% | 1,977,998 |
| 2010-01-05 | 2009-12-31 | 0.558 | 3,841,480 | +146,197 | 0.37% | 2,144,128 |
| 2010-01-04 | 2009-12-29 | 0.547 | 3,695,283 | +406,610 | 0.36% | 2,022,086 |
| 2009-12-30 | 2009-12-28 | 0.580 | 3,288,673 | +195,538 | 0.32% | 1,907,561 |
| 2009-12-29 | 2009-12-24 | 0.569 | 3,093,135 | -481,536 | 0.30% | 1,760,289 |
| 2009-12-23 | 2009-12-21 | 0.580 | 3,574,671 | -45,687 | 0.34% | 2,073,451 |
| 2009-12-22 | 2009-12-18 | 0.602 | 3,620,358 | -26,498 | 0.35% | 2,179,195 |
| 2009-12-21 | 2009-12-17 | 0.624 | 3,646,856 | -164,471 | 0.35% | 2,274,968 |
| 2009-12-18 | 2009-12-16 | 0.635 | 3,811,327 | -145,283 | 0.37% | 2,419,280 |
| 2009-12-17 | 2009-12-15 | 0.602 | 3,956,610 | -83,150 | 0.38% | 2,381,594 |
| 2009-12-16 | 2009-12-14 | 0.602 | 4,039,760 | -236,656 | 0.39% | 2,431,645 |
| 2009-12-15 | 2009-12-11 | 0.591 | 4,276,416 | -264,982 | 0.41% | 2,527,293 |
| 2009-12-14 | 2009-12-10 | 0.542 | 4,541,398 | -92,287 | 0.44% | 2,460,235 |
| 2009-12-11 | 2009-12-09 | 0.547 | 4,633,685 | +463,262 | 0.45% | 2,535,586 |
| 2009-12-10 | 2009-12-08 | 0.531 | 4,170,423 | +63,961 | 0.40% | 2,213,623 |
| 2009-12-09 | 2009-12-07 | 0.536 | 4,106,462 | -91,373 | 0.39% | 2,202,144 |
| 2009-12-08 | 2009-12-04 | 0.514 | 4,197,835 | +18,274 | 0.40% | 2,159,261 |
| 2009-12-07 | 2009-12-03 | 0.525 | 4,179,561 | +303,359 | 0.40% | 2,195,603 |
| 2009-12-04 | 2009-12-02 | 0.525 | 3,876,202 | -109,648 | 0.37% | 2,036,243 |
| 2009-12-03 | 2009-12-01 | 0.503 | 3,985,850 | -219,295 | 0.38% | 2,006,599 |
| 2009-12-02 | 2009-11-30 | 0.514 | 4,205,145 | +210,158 | 0.40% | 2,163,021 |
| 2009-12-01 | 2009-11-27 | 0.514 | 3,994,987 | +228,433 | 0.38% | 2,054,921 |
| 2009-11-30 | 2009-11-26 | 0.558 | 3,766,554 | -25,585 | 0.36% | 2,102,308 |
| 2009-11-27 | 2009-11-25 | 0.558 | 3,792,139 | -102,338 | 0.36% | 2,116,588 |
| 2009-11-26 | 2009-11-24 | 0.558 | 3,894,477 | +109,648 | 0.37% | 2,173,708 |
| 2009-11-25 | 2009-11-23 | 0.569 | 3,784,829 | -13,706 | 0.36% | 2,153,929 |
| 2009-11-24 | 2009-11-20 | 0.569 | 3,798,535 | -36,549 | 0.37% | 2,161,729 |
| 2009-11-23 | 2009-11-19 | 0.558 | 3,835,084 | -118,785 | 0.37% | 2,140,558 |
| 2009-11-20 | 2009-11-18 | 0.569 | 3,953,869 | +233,001 | 0.38% | 2,250,129 |
| 2009-11-19 | 2009-11-17 | 0.569 | 3,720,868 | -6,396 | 0.36% | 2,117,530 |
| 2009-11-18 | 2009-11-16 | 0.580 | 3,727,264 | +548,238 | 0.36% | 2,161,961 |
| 2009-11-17 | 2009-11-13 | 0.591 | 3,179,026 | -83,149 | 0.31% | 1,878,753 |
| 2009-11-16 | 2009-11-12 | 0.580 | 3,262,175 | +217,468 | 0.31% | 1,892,191 |
| 2009-11-12 | 2009-11-10 | 0.569 | 3,044,707 | -100,511 | 0.29% | 1,732,729 |
| 2009-11-11 | 2009-11-09 | 0.580 | 3,145,218 | +73,099 | 0.30% | 1,824,351 |
| 2009-11-10 | 2009-11-06 | 0.580 | 3,072,119 | +36,549 | 0.30% | 1,781,951 |
| 2009-11-09 | 2009-11-05 | 0.558 | 3,035,570 | +148,024 | 0.29% | 1,694,308 |
| 2009-11-06 | 2009-11-04 | 0.602 | 2,887,546 | +137,974 | 0.28% | 1,738,095 |
| 2009-11-05 | 2009-11-03 | 0.635 | 2,749,572 | +8,223 | 0.26% | 1,745,320 |
| 2009-10-29 | 2009-10-27 | 0.624 | 2,741,349 | -2,579 | 0.26% | 1,710,098 |
| 2009-10-28 | 2009-10-23 | 0.624 | 2,743,928 | +127,922 | 0.26% | 1,711,707 |
| 2009-10-27 | 2009-10-22 | 0.646 | 2,616,006 | +9,137 | 0.25% | 1,689,167 |
| 2009-10-23 | 2009-10-21 | 0.679 | 2,606,869 | +18,275 | 0.25% | 1,768,857 |
| 2009-10-21 | 2009-10-19 | 0.689 | 2,588,594 | +110,561 | 0.25% | 1,784,787 |
| 2009-10-19 | 2009-10-15 | 0.700 | 2,478,033 | +60,307 | 0.24% | 1,735,677 |
| 2009-10-15 | 2009-10-13 | 0.700 | 2,417,726 | +6,396 | 0.23% | 1,693,437 |
| 2009-10-08 | 2009-10-06 | 0.722 | 2,411,330 | -66,703 | 0.23% | 1,741,736 |
| 2009-09-30 | 2009-09-28 | 0.689 | 2,478,033 | -137,059 | 0.24% | 1,708,557 |
| 2009-09-29 | 2009-09-25 | 0.722 | 2,615,092 | -208,331 | 0.25% | 1,888,917 |
| 2009-09-28 | 2009-09-24 | 0.679 | 2,823,423 | +31,981 | 0.27% | 1,915,797 |
| 2009-09-25 | 2009-09-23 | 0.689 | 2,791,442 | -10,051 | 0.27% | 1,924,647 |
| 2009-09-23 | 2009-09-21 | 0.700 | 2,801,493 | +54,824 | 0.27% | 1,962,237 |
| 2009-09-22 | 2009-09-18 | 0.711 | 2,746,669 | -58,479 | 0.26% | 1,953,896 |
| 2009-09-21 | 2009-09-17 | 0.711 | 2,805,148 | +91,373 | 0.27% | 1,995,497 |
| 2009-09-18 | 2009-09-16 | 0.700 | 2,713,775 | -27,412 | 0.26% | 1,900,797 |
| 2009-09-17 | 2009-09-15 | 0.700 | 2,741,187 | +51,169 | 0.26% | 1,919,997 |
| 2009-09-16 | 2009-09-14 | 0.700 | 2,690,018 | +54,824 | 0.26% | 1,884,157 |
| 2009-09-11 | 2009-09-09 | 0.711 | 2,635,194 | +73,098 | 0.25% | 1,874,597 |
| 2009-09-10 | 2009-09-08 | 0.700 | 2,562,096 | +36,549 | 0.25% | 1,794,557 |
| 2009-09-09 | 2009-09-07 | 0.733 | 2,525,547 | -9,137 | 0.24% | 1,851,877 |
| 2009-08-27 | 2009-08-25 | 0.679 | 2,534,684 | -9,137 | 0.24% | 1,719,877 |
| 2009-08-26 | 2009-08-24 | 0.668 | 2,543,821 | +9,137 | 0.24% | 1,698,237 |
| 2009-08-25 | 2009-08-21 | 0.646 | 2,534,684 | -3,655 | 0.24% | 1,636,657 |
| 2009-08-17 | 2009-08-13 | 0.711 | 2,538,339 | -100,510 | 0.24% | 1,805,697 |
| 2009-08-12 | 2009-08-10 | 0.733 | 2,638,849 | +45,686 | 0.25% | 1,934,957 |
| 2009-08-11 | 2009-08-07 | 0.722 | 2,593,163 | -36,549 | 0.25% | 1,873,077 |
| 2009-08-07 | 2009-08-05 | 0.700 | 2,629,712 | -9,137 | 0.25% | 1,841,917 |
| 2009-08-06 | 2009-08-04 | 0.722 | 2,638,849 | +91,373 | 0.25% | 1,906,077 |
| 2009-08-05 | 2009-08-03 | 0.722 | 2,547,476 | -54,824 | 0.24% | 1,840,077 |
| 2009-08-04 | 2009-07-31 | 0.744 | 2,602,300 | +45,687 | 0.25% | 1,936,637 |
| 2009-08-03 | 2009-07-30 | 0.766 | 2,556,613 | +18,274 | 0.25% | 1,958,596 |
| 2009-07-31 | 2009-07-29 | 0.711 | 2,538,339 | -109,647 | 0.24% | 1,805,697 |
| 2009-07-30 | 2009-07-28 | 0.624 | 2,647,986 | -49,342 | 0.25% | 1,651,857 |
| 2009-07-27 | 2009-07-23 | 0.569 | 2,697,328 | +182,746 | 0.26% | 1,535,037 |
| 2009-07-23 | 2009-07-21 | 0.602 | 2,514,582 | -10,051 | 0.24% | 1,513,597 |
| 2009-07-17 | 2009-07-15 | 0.580 | 2,524,633 | -54,824 | 0.24% | 1,464,387 |
| 2009-07-13 | 2009-07-09 | 0.558 | 2,579,457 | +10,051 | 0.25% | 1,439,728 |
| 2009-07-10 | 2009-07-08 | 0.558 | 2,569,406 | +54,824 | 0.25% | 1,434,118 |
| 2009-07-08 | 2009-07-06 | 0.558 | 2,514,582 | -45,686 | 0.24% | 1,403,518 |
| 2009-07-02 | 2009-06-29 | 0.558 | 2,560,268 | +45,686 | 0.25% | 1,429,017 |
| 2009-06-25 | 2009-06-23 | 0.591 | 2,514,582 | +36,549 | 0.24% | 1,486,077 |
| 2009-06-22 | 2009-06-18 | 0.602 | 2,478,033 | -45,686 | 0.24% | 1,491,597 |
| 2009-06-17 | 2009-06-15 | 0.580 | 2,523,719 | +54,824 | 0.24% | 1,463,857 |
| 2009-06-12 | 2009-06-10 | 0.690 | 2,468,895 | -45,687 | 0.24% | 1,704,088 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,514,582 | +55,049 | 0.24% | 1,707,170 |
| 2009-06-08 | 2009-06-04 | 0.634 | 2,459,533 | +44,188 | 0.24% | 1,558,477 |
| 2009-06-05 | 2009-06-03 | 0.622 | 2,415,345 | -199,732 | 0.24% | 1,503,147 |
| 2009-06-04 | 2009-06-02 | 0.566 | 2,615,077 | +88,377 | 0.26% | 1,479,497 |
| 2009-06-03 | 2009-06-01 | 0.577 | 2,526,700 | -35,351 | 0.25% | 1,458,087 |
| 2009-06-02 | 2009-05-29 | 0.577 | 2,562,051 | +22,978 | 0.25% | 1,478,487 |
| 2009-06-01 | 2009-05-27 | 0.577 | 2,539,073 | -28,281 | 0.25% | 1,465,227 |
| 2009-05-29 | 2009-05-26 | 0.566 | 2,567,354 | +77,772 | 0.26% | 1,452,498 |
| 2009-05-26 | 2009-05-22 | 0.560 | 2,489,582 | +17,676 | 0.25% | 1,394,413 |
| 2009-05-25 | 2009-05-21 | 0.577 | 2,471,906 | -261,597 | 0.25% | 1,426,467 |
| 2009-05-22 | 2009-05-20 | 0.520 | 2,733,503 | +26,513 | 0.27% | 1,422,778 |
| 2009-05-21 | 2009-05-19 | 0.520 | 2,706,990 | -332,298 | 0.27% | 1,408,978 |
| 2009-05-19 | 2009-05-15 | 0.492 | 3,039,288 | +88,377 | 0.30% | 1,495,963 |
| 2009-05-18 | 2009-05-14 | 0.481 | 2,950,911 | -26,513 | 0.29% | 1,419,073 |
| 2009-05-15 | 2009-05-13 | 0.487 | 2,977,424 | +212,105 | 0.30% | 1,448,668 |
| 2009-05-13 | 2009-05-11 | 0.470 | 2,765,319 | +220,943 | 0.27% | 1,298,533 |
| 2009-05-11 | 2009-05-07 | 0.492 | 2,544,376 | +42,421 | 0.25% | 1,252,363 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,501,955 | +268,667 | 0.25% | 1,259,793 |
| 2009-05-07 | 2009-05-05 | 0.475 | 2,233,288 | +88,377 | 0.22% | 1,061,338 |
| 2009-05-06 | 2009-05-04 | 0.424 | 2,144,911 | +265,132 | 0.21% | 910,123 |
| 2009-04-28 | 2009-04-24 | 0.430 | 1,879,779 | +53,026 | 0.19% | 808,258 |
| 2009-04-16 | 2009-04-14 | 0.373 | 1,826,753 | +441,886 | 0.18% | 682,108 |
| 2009-04-07 | 2009-04-03 | 0.339 | 1,384,867 | -1,663 | 0.14% | 470,099 |
| 2009-03-24 | 2009-03-20 | 0.356 | 1,386,530 | -8,838 | 0.14% | 494,196 |
| 2009-03-18 | 2009-03-16 | 0.351 | 1,395,368 | -831 | 0.14% | 489,452 |
| 2009-03-11 | 2009-03-09 | 0.317 | 1,396,199 | -832 | 0.14% | 442,349 |
| 2009-03-02 | 2009-02-26 | 0.373 | 1,397,031 | +35,351 | 0.14% | 521,651 |
| 2009-02-25 | 2009-02-23 | 0.339 | 1,361,680 | -35,351 | 0.14% | 462,228 |
| 2009-02-24 | 2009-02-20 | 0.339 | 1,397,031 | +35,351 | 0.14% | 474,228 |
| 2009-01-29 | 2009-01-22 | 0.209 | 1,361,680 | -88,377 | 0.14% | 285,040 |
| 2009-01-09 | 2009-01-07 | 0.267 | 1,450,057 | -88,377 | 0.14% | 387,219 |
| 2009-01-06 | 2009-01-02 | 0.282 | 1,538,434 | +88,377 | 0.15% | 433,449 |
| 2009-01-02 | 2008-12-29 | 0.267 | 1,450,057 | +141,403 | 0.14% | 387,219 |
| 2008-12-30 | 2008-12-24 | 0.258 | 1,308,654 | +106,053 | 0.13% | 337,613 |
| 2008-12-19 | 2008-12-17 | 0.204 | 1,202,601 | +44,189 | 0.12% | 244,937 |
| 2008-12-18 | 2008-12-16 | 0.200 | 1,158,412 | -53,027 | 0.12% | 232,004 |
| 2008-12-16 | 2008-12-12 | 0.179 | 1,211,439 | -88,377 | 0.12% | 216,580 |
| 2008-12-15 | 2008-12-11 | 0.178 | 1,299,816 | -61,864 | 0.13% | 230,909 |
| 2008-12-11 | 2008-12-09 | 0.174 | 1,361,680 | +88,377 | 0.14% | 237,277 |
| 2008-12-08 | 2008-12-04 | 0.153 | 1,273,303 | +26,513 | 0.13% | 194,503 |
| 2008-11-21 | 2008-11-19 | 0.153 | 1,246,790 | -176,754 | 0.12% | 190,453 |
| 2008-11-13 | 2008-11-11 | 0.157 | 1,423,544 | -123,728 | 0.14% | 223,896 |
| 2008-11-11 | 2008-11-07 | 0.163 | 1,547,272 | +123,728 | 0.15% | 252,109 |
| 2008-11-07 | 2008-11-05 | 0.175 | 1,423,544 | +132,566 | 0.14% | 249,668 |
| 2008-11-03 | 2008-10-30 | 0.155 | 1,290,978 | +176,754 | 0.13% | 200,124 |
| 2008-10-29 | 2008-10-27 | 0.184 | 1,114,224 | -17,675 | 0.11% | 205,504 |
| 2008-10-06 | 2008-10-02 | 0.407 | 1,131,899 | -17,676 | 0.11% | 461,073 |
| 2008-09-29 | 2008-09-25 | 0.396 | 1,149,575 | +17,676 | 0.11% | 455,266 |
| 2008-09-19 | 2008-09-17 | 0.385 | 1,131,899 | -44,189 | 0.11% | 435,458 |
| 2008-08-11 | 2008-08-07 | 0.515 | 1,176,088 | +194,430 | 0.12% | 605,495 |
| 2008-08-04 | 2008-07-31 | 0.577 | 981,658 | -229,781 | 0.10% | 566,487 |
| 2008-07-28 | 2008-07-24 | 0.537 | 1,211,439 | -54,793 | 0.12% | 651,111 |
| 2008-07-24 | 2008-07-22 | 0.532 | 1,266,232 | +88,377 | 0.13% | 673,396 |
| 2008-07-23 | 2008-07-21 | 0.526 | 1,177,855 | +54,794 | 0.12% | 619,733 |
| 2008-07-21 | 2008-07-17 | 0.520 | 1,123,061 | +8,837 | 0.11% | 584,549 |
| 2008-07-17 | 2008-07-15 | 0.549 | 1,114,224 | -415 | 0.11% | 611,468 |
| 2008-07-14 | 2008-07-10 | 0.611 | 1,114,639 | -123,728 | 0.11% | 681,064 |
| 2008-07-10 | 2008-07-08 | 0.577 | 1,238,367 | -8,838 | 0.12% | 714,627 |
| 2008-06-30 | 2008-06-26 | 0.634 | 1,247,205 | +79,540 | 0.12% | 790,288 |
| 2008-06-27 | 2008-06-25 | 0.645 | 1,167,665 | +132,565 | 0.12% | 753,100 |
| 2008-06-26 | 2008-06-24 | 0.668 | 1,035,100 | -26,513 | 0.10% | 691,025 |
| 2008-06-25 | 2008-06-23 | 0.690 | 1,061,613 | -176,754 | 0.11% | 732,750 |
| 2008-06-23 | 2008-06-19 | 0.690 | 1,238,367 | -44,189 | 0.12% | 854,750 |
| 2008-06-20 | 2008-06-18 | 0.690 | 1,282,556 | +24,746 | 0.13% | 885,250 |
| 2008-06-18 | 2008-06-16 | 0.713 | 1,257,810 | +61,864 | 0.13% | 896,634 |
| 2008-06-17 | 2008-06-13 | 0.713 | 1,195,946 | +17,675 | 0.12% | 852,534 |
| 2008-06-16 | 2008-06-12 | 0.713 | 1,178,271 | +97,215 | 0.12% | 839,935 |
| 2008-06-11 | 2008-06-06 | 0.803 | 1,081,056 | +19,443 | 0.11% | 868,493 |
| 2008-06-10 | 2008-06-05 | 0.792 | 1,061,613 | -70,702 | 0.11% | 840,861 |
| 2008-06-06 | 2008-06-04 | 0.827 | 1,132,315 | -26,513 | 0.11% | 936,040 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,158,828 | -85,882 | 0.12% | 917,480 |
| 2008-06-03 | 2008-05-30 | 0.827 | 1,244,710 | +8,589 | 0.13% | 1,028,953 |
| 2008-05-30 | 2008-05-28 | 0.838 | 1,236,121 | -68,710 | 0.13% | 1,036,245 |
| 2008-05-28 | 2008-05-26 | 0.815 | 1,304,831 | -8,589 | 0.13% | 1,063,460 |
| 2008-05-27 | 2008-05-23 | 0.838 | 1,313,420 | +25,766 | 0.13% | 1,101,045 |
| 2008-05-26 | 2008-05-22 | 0.838 | 1,287,654 | +36,932 | 0.13% | 1,079,445 |
| 2008-05-23 | 2008-05-21 | 0.850 | 1,250,722 | +60,122 | 0.13% | 1,063,047 |
| 2008-05-22 | 2008-05-20 | 0.838 | 1,190,600 | +94,476 | 0.12% | 998,085 |
| 2008-05-21 | 2008-05-19 | 0.885 | 1,096,124 | +118,525 | 0.11% | 969,934 |
| 2008-05-20 | 2008-05-16 | 0.908 | 977,599 | +10,307 | 0.10% | 887,819 |
| 2008-05-19 | 2008-05-15 | 0.920 | 967,292 | -176,070 | 0.10% | 889,721 |
| 2008-05-16 | 2008-05-14 | 0.850 | 1,143,362 | +98,771 | 0.12% | 971,797 |
| 2008-05-15 | 2008-05-13 | 0.838 | 1,044,591 | +809 | 0.11% | 875,685 |
| 2008-05-14 | 2008-05-09 | 0.862 | 1,043,782 | -17,178 | 0.11% | 899,312 |
| 2008-05-13 | 2008-05-08 | 0.838 | 1,060,960 | +64,416 | 0.11% | 889,407 |
| 2008-05-09 | 2008-05-07 | 0.862 | 996,544 | +94,476 | 0.10% | 858,612 |
| 2008-05-05 | 2008-04-30 | 0.803 | 902,068 | -51,532 | 0.09% | 724,698 |
| 2008-05-02 | 2008-04-29 | 0.803 | 953,600 | +66,992 | 0.10% | 766,098 |
| 2008-04-30 | 2008-04-28 | 0.803 | 886,608 | +42,944 | 0.09% | 712,278 |
| 2008-04-28 | 2008-04-24 | 0.873 | 843,664 | +42,944 | 0.09% | 736,715 |
| 2008-04-24 | 2008-04-22 | 0.885 | 800,720 | +25,766 | 0.08% | 708,538 |
| 2008-03-04 | 2008-02-29 | 1.106 | 774,954 | -17,177 | 0.08% | 857,173 |
| 2008-02-04 | 2008-01-31 | 0.838 | 792,131 | -96,194 | 0.08% | 664,046 |
| 2008-01-29 | 2008-01-25 | 0.792 | 888,325 | +61,839 | 0.09% | 703,315 |
| 2008-01-18 | 2008-01-16 | 0.943 | 826,486 | -17,178 | 0.08% | 779,452 |
| 2008-01-17 | 2008-01-15 | 1.025 | 843,664 | -25,766 | 0.09% | 864,413 |
| 2008-01-15 | 2008-01-11 | 1.013 | 869,430 | +42,944 | 0.09% | 880,690 |
| 2008-01-11 | 2008-01-09 | 1.001 | 826,486 | +81,593 | 0.08% | 827,566 |
| 2008-01-10 | 2008-01-08 | 1.071 | 744,893 | +30,061 | 0.08% | 797,904 |
| 2008-01-09 | 2008-01-07 | 1.094 | 714,832 | +17,177 | 0.07% | 782,349 |
| 2007-12-28 | 2007-12-24 | 1.153 | 697,655 | -2,576 | 0.07% | 804,164 |
| 2007-12-27 | 2007-12-20 | 1.083 | 700,231 | -404 | 0.07% | 758,216 |
| 2007-12-20 | 2007-12-18 | 1.129 | 700,635 | +25,766 | 0.07% | 791,284 |
| 2007-12-04 | 2007-11-30 | 1.304 | 674,869 | -25,766 | 0.07% | 880,048 |
| 2007-11-30 | 2007-11-28 | 1.223 | 700,635 | +17,177 | 0.07% | 856,545 |
| 2007-11-29 | 2007-11-27 | 1.281 | 683,458 | -60,121 | 0.07% | 875,333 |
| 2007-11-28 | 2007-11-26 | 1.246 | 743,579 | -12,883 | 0.08% | 926,360 |
| 2007-11-27 | 2007-11-23 | 1.269 | 756,462 | +38,649 | 0.08% | 960,025 |
| 2007-11-26 | 2007-11-22 | 1.257 | 717,813 | +58,404 | 0.07% | 902,618 |
| 2007-11-23 | 2007-11-21 | 1.327 | 659,409 | -42,944 | 0.07% | 875,243 |
| 2007-11-22 | 2007-11-20 | 1.397 | 702,353 | -17,177 | 0.07% | 981,309 |
| 2007-11-21 | 2007-11-19 | 1.397 | 719,530 | +60,121 | 0.07% | 1,005,308 |
| 2007-11-20 | 2007-11-16 | 1.362 | 659,409 | -17,177 | 0.07% | 898,276 |
| 2007-11-16 | 2007-11-14 | 1.397 | 676,586 | +51,532 | 0.07% | 945,308 |
| 2007-11-15 | 2007-11-13 | 1.409 | 625,054 | -55,827 | 0.06% | 880,586 |
| 2007-11-14 | 2007-11-12 | 1.420 | 680,881 | +25,766 | 0.07% | 967,164 |
| 2007-11-13 | 2007-11-09 | 1.444 | 655,115 | -62,698 | 0.07% | 945,819 |
| 2007-11-09 | 2007-11-07 | 1.386 | 717,813 | +25,767 | 0.07% | 994,551 |
| 2007-11-08 | 2007-11-06 | 1.397 | 692,046 | +85,887 | 0.07% | 966,908 |
| 2007-11-06 | 2007-11-02 | 1.432 | 606,159 | +10,307 | 0.06% | 868,082 |
| 2007-11-05 | 2007-11-01 | 1.490 | 595,852 | +51,533 | 0.06% | 888,009 |
| 2007-11-01 | 2007-10-30 | 1.537 | 544,319 | -42,944 | 0.06% | 836,559 |
| 2007-10-30 | 2007-10-26 | 1.514 | 587,263 | +51,532 | 0.06% | 888,884 |
| 2007-10-29 | 2007-10-25 | 1.502 | 535,731 | -12,883 | 0.05% | 804,647 |
| 2007-10-24 | 2007-10-22 | 1.572 | 548,614 | +17,178 | 0.06% | 862,322 |
| 2007-10-23 | 2007-10-18 | 1.607 | 531,436 | +1,718 | 0.05% | 853,884 |
| 2007-10-18 | 2007-10-16 | 1.677 | 529,718 | +8,588 | 0.05% | 888,129 |
| 2007-10-16 | 2007-10-12 | 1.618 | 521,130 | -18,036 | 0.05% | 843,393 |
| 2007-10-10 | 2007-10-08 | 1.665 | 539,166 | -8,589 | 0.06% | 897,692 |
| 2007-10-09 | 2007-10-05 | 1.712 | 547,755 | -17,177 | 0.06% | 937,503 |
| 2007-10-08 | 2007-10-04 | 1.653 | 564,932 | -8,589 | 0.06% | 934,014 |
| 2007-10-05 | 2007-10-03 | 1.630 | 573,521 | -18,037 | 0.06% | 934,859 |
| 2007-10-03 | 2007-09-28 | 1.723 | 591,558 | +25,767 | 0.06% | 1,019,361 |
| 2007-09-27 | 2007-09-24 | 1.630 | 565,791 | -25,767 | 0.06% | 922,259 |
| 2007-09-25 | 2007-09-21 | 1.607 | 591,558 | -17,177 | 0.06% | 950,485 |
| 2007-09-21 | 2007-09-19 | 1.618 | 608,735 | +13,742 | 0.06% | 985,172 |
| 2007-09-20 | 2007-09-18 | 1.700 | 594,993 | -8,589 | 0.06% | 1,011,425 |
| 2007-09-19 | 2007-09-17 | 1.700 | 603,582 | -27,484 | 0.06% | 1,026,025 |
| 2007-09-18 | 2007-09-14 | 1.746 | 631,066 | -73,005 | 0.06% | 1,102,135 |
| 2007-09-17 | 2007-09-13 | 1.514 | 704,071 | +10,307 | 0.07% | 1,065,685 |
| 2007-09-13 | 2007-09-11 | 1.502 | 693,764 | +15,460 | 0.07% | 1,042,006 |
| 2007-09-07 | 2007-09-05 | 1.653 | 678,304 | -26,625 | 0.07% | 1,121,455 |
| 2007-09-06 | 2007-09-04 | 1.642 | 704,929 | -8,589 | 0.07% | 1,157,267 |
| 2007-09-03 | 2007-08-30 | 1.677 | 713,518 | +85,888 | 0.07% | 1,196,290 |
| 2007-08-31 | 2007-08-29 | 1.723 | 627,630 | -13,743 | 0.06% | 1,081,520 |
| 2007-08-30 | 2007-08-28 | 1.816 | 641,373 | -19,754 | 0.07% | 1,164,942 |
| 2007-08-29 | 2007-08-27 | 1.572 | 661,127 | +64,416 | 0.07% | 1,039,172 |
| 2007-08-28 | 2007-08-24 | 1.455 | 596,711 | +26,625 | 0.06% | 868,446 |
| 2007-08-27 | 2007-08-23 | 1.537 | 570,086 | +121,102 | 0.06% | 876,160 |
| 2007-08-22 | 2007-08-20 | 1.560 | 448,984 | -4,294 | 0.05% | 700,494 |
| 2007-08-20 | 2007-08-16 | 1.618 | 453,278 | -12,884 | 0.05% | 733,582 |
| 2007-08-17 | 2007-08-15 | 1.793 | 466,162 | +12,884 | 0.05% | 835,847 |
| 2007-08-16 | 2007-08-14 | 1.770 | 453,278 | +16,318 | 0.05% | 802,190 |
| 2007-08-15 | 2007-08-13 | 1.746 | 436,960 | -3,435 | 0.04% | 763,136 |
| 2007-08-13 | 2007-08-09 | 1.979 | 440,395 | +8,588 | 0.05% | 871,686 |
| 2007-08-07 | 2007-08-03 | 2.142 | 431,807 | +17,178 | 0.04% | 925,074 |
| 2007-08-06 | 2007-08-02 | 2.166 | 414,629 | -12,883 | 0.04% | 897,928 |
| 2007-08-01 | 2007-07-30 | 2.422 | 427,512 | +34,355 | 0.04% | 1,035,334 |
| 2007-07-30 | 2007-07-26 | 2.538 | 393,157 | -17,178 | 0.04% | 997,910 |
| 2007-07-26 | 2007-07-24 | 2.527 | 410,335 | -2,576 | 0.04% | 1,036,734 |
| 2007-07-25 | 2007-07-23 | 2.457 | 412,911 | +17,177 | 0.04% | 1,014,397 |
| 2007-07-24 | 2007-07-20 | 2.468 | 395,734 | -34,355 | 0.04% | 976,806 |
| 2007-07-20 | 2007-07-18 | 2.468 | 430,089 | -17,177 | 0.04% | 1,061,605 |
| 2007-07-18 | 2007-07-16 | 2.422 | 447,266 | +8,588 | 0.05% | 1,083,174 |
| 2007-07-16 | 2007-07-12 | 2.550 | 438,678 | -34,355 | 0.04% | 1,118,559 |
| 2007-07-13 | 2007-07-11 | 2.503 | 473,033 | -85,887 | 0.05% | 1,184,129 |
| 2007-07-10 | 2007-07-06 | 2.527 | 558,920 | -485 | 0.06% | 1,412,142 |
| 2007-07-09 | 2007-07-05 | 2.515 | 559,405 | +60,122 | 0.06% | 1,406,854 |
| 2007-07-05 | 2007-07-03 | 2.457 | 499,283 | -8,589 | 0.05% | 1,226,587 |
| 2007-07-04 | 2007-06-29 | 2.340 | 507,872 | +76,734 | 0.05% | 1,188,555 |
| 2007-06-29 | 2007-06-27 | 2.503 | 431,138 | +11,165 | 0.04% | 1,079,254 |
| 2007-06-28 | 2007-06-26 | 2.596 | 419,973 | -78,158 | 0.04% | 1,090,423 |
| 2007-06-27 | 2007-06-25 | 2.503 | 498,131 | +29,253 | 0.05% | 1,246,956 |
| 2007-06-26 | 2007-06-22 | 2.375 | 468,878 | 0.05% | 1,113,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy