History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.099 | 94 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.089 | 94 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.089 | 94 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.084 | 94 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.086 | 94 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.087 | 94 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.085 | 94 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.094 | 94 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.101 | 94 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.099 | 94 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.099 | 94 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.098 | 94 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.111 | 94 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.105 | 94 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.094 | 94 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.094 | 94 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.087 | 94 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.100 | 94 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.114 | 94 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.122 | 94 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.118 | 94 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.119 | 94 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.125 | 94 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.123 | 94 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.122 | 94 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.129 | 94 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.131 | 94 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.148 | 94 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.138 | 94 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.138 | 94 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.123 | 94 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.127 | 94 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.111 | 94 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.118 | 94 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.132 | 94 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.129 | 94 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.125 | 94 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.132 | 94 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.144 | 94 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.144 | 94 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.142 | 94 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.146 | 94 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.146 | 94 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.174 | 94 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.148 | 94 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.157 | 94 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.163 | 94 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.169 | 94 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.163 | 94 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.156 | 94 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.146 | 94 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.163 | 94 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.173 | 94 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.167 | 94 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.184 | 94 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.202 | 94 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.207 | 94 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.183 | 94 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.172 | 94 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.193 | 94 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.157 | 94 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.167 | 94 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.174 | 94 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.173 | 94 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-06-24 | 2024-06-20 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-31 | 2024-05-29 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.183 | 94 | +0 | 0.00% | 17 |
| 2024-05-22 | 2024-05-20 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-05-21 | 2024-05-17 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-05-17 | 2024-05-14 | 0.188 | 94 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-03 | 2024-04-30 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 0.193 | 94 | +0 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.214 | 94 | +0 | 0.00% | 20 |
| 2024-04-22 | 2024-04-18 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.232 | 94 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.241 | 94 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 0.231 | 94 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.244 | 94 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 0.244 | 94 | +0 | 0.00% | 23 |
| 2024-03-22 | 2024-03-20 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-03-21 | 2024-03-19 | 0.233 | 94 | +0 | 0.00% | 22 |
| 2024-03-20 | 2024-03-18 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-03-19 | 2024-03-15 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-03-15 | 2024-03-13 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-03-11 | 2024-03-07 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 0.231 | 94 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.233 | 94 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.234 | 94 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2024-02-28 | 2024-02-26 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-02-27 | 2024-02-23 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2024-02-26 | 2024-02-22 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-02-23 | 2024-02-21 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.224 | 94 | +0 | 0.00% | 21 |
| 2024-02-21 | 2024-02-19 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 0.234 | 94 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-02-16 | 2024-02-14 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 0.242 | 94 | +0 | 0.00% | 23 |
| 2024-02-14 | 2024-02-07 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2024-02-07 | 2024-02-05 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2024-02-06 | 2024-02-02 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2024-02-05 | 2024-02-01 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2024-02-01 | 2024-01-30 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-01-30 | 2024-01-26 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-01-29 | 2024-01-25 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2024-01-26 | 2024-01-24 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-01-23 | 2024-01-19 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-01-22 | 2024-01-18 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-01-17 | 2024-01-15 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-01-16 | 2024-01-12 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-01-15 | 2024-01-11 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-01-12 | 2024-01-10 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.275 | 94 | -7,000 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.285 | 7,094 | +7,000 | 0.00% | 2,022 |
| 2022-01-13 | 2022-01-11 | 0.660 | 94 | -1,883 | 0.00% | 62 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,977 | -282 | 0.00% | 1,226 |
| 2019-06-14 | 2019-06-12 | 0.940 | 2,259 | -1,823 | 0.00% | 2,123 |
| 2016-05-10 | 2016-05-06 | 1.190 | 4,082 | -9,000 | 0.00% | 4,858 |
| 2016-04-19 | 2016-04-15 | 1.350 | 13,082 | +9,000 | 0.00% | 17,661 |
| 2016-04-05 | 2016-03-31 | 1.380 | 4,082 | -10,000 | 0.00% | 5,633 |
| 2016-03-30 | 2016-03-24 | 1.570 | 14,082 | -3,000 | 0.00% | 22,109 |
| 2016-03-29 | 2016-03-23 | 1.630 | 17,082 | +13,000 | 0.00% | 27,844 |
| 2015-12-01 | 2015-11-27 | 1.910 | 4,082 | -10,000 | 0.00% | 7,797 |
| 2015-11-30 | 2015-11-26 | 2.100 | 14,082 | +10,000 | 0.00% | 29,572 |
| 2015-11-27 | 2015-11-25 | 2.120 | 4,082 | -10,000 | 0.00% | 8,654 |
| 2015-11-25 | 2015-11-23 | 2.150 | 14,082 | +10,000 | 0.00% | 30,276 |
| 2015-11-18 | 2015-11-16 | 1.680 | 4,082 | -15,000 | 0.00% | 6,858 |
| 2015-11-16 | 2015-11-12 | 1.830 | 19,082 | +15,000 | 0.00% | 34,920 |
| 2015-11-13 | 2015-11-11 | 1.750 | 4,082 | -5,000 | 0.00% | 7,144 |
| 2015-11-12 | 2015-11-10 | 1.830 | 9,082 | -15,000 | 0.00% | 16,620 |
| 2015-11-11 | 2015-11-09 | 1.600 | 24,082 | +20,000 | 0.00% | 38,531 |
| 2015-10-29 | 2015-10-27 | 1.340 | 4,082 | -282 | 0.00% | 5,470 |
| 2015-07-28 | 2015-07-24 | 2.180 | 4,364 | -10,000 | 0.00% | 9,514 |
| 2015-07-27 | 2015-07-23 | 2.320 | 14,364 | +10,000 | 0.00% | 33,324 |
| 2015-06-29 | 2015-06-25 | 3.530 | 4,364 | -10,000 | 0.00% | 15,405 |
| 2015-06-26 | 2015-06-24 | 3.640 | 14,364 | +10,000 | 0.00% | 52,285 |
| 2015-06-15 | 2015-06-11 | 3.550 | 4,364 | -50,188 | 0.00% | 15,492 |
| 2015-06-12 | 2015-06-10 | 3.750 | 54,552 | +50,000 | 0.00% | 204,570 |
| 2015-06-11 | 2015-06-09 | 3.490 | 4,552 | -99,812 | 0.00% | 15,886 |
| 2015-06-10 | 2015-06-08 | 3.200 | 104,364 | +50,000 | 0.01% | 333,965 |
| 2015-06-05 | 2015-06-03 | 2.680 | 54,364 | +40,000 | 0.00% | 145,696 |
| 2015-06-04 | 2015-06-02 | 2.600 | 14,364 | +9,000 | 0.00% | 37,346 |
| 2015-05-26 | 2015-05-21 | 1.900 | 5,364 | -50,000 | 0.00% | 10,192 |
| 2015-05-22 | 2015-05-20 | 1.890 | 55,364 | -32,000 | 0.00% | 104,638 |
| 2015-05-21 | 2015-05-19 | 1.890 | 87,364 | +70,000 | 0.01% | 165,118 |
| 2015-05-19 | 2015-05-15 | 1.860 | 17,364 | -22,000 | 0.00% | 32,297 |
| 2015-05-18 | 2015-05-14 | 1.830 | 39,364 | +22,000 | 0.00% | 72,036 |
| 2015-05-14 | 2015-05-12 | 1.470 | 17,364 | -20,000 | 0.00% | 25,525 |
| 2015-05-12 | 2015-05-08 | 1.530 | 37,364 | +20,000 | 0.00% | 57,167 |
| 2015-05-07 | 2015-05-05 | 1.400 | 17,364 | -20,000 | 0.00% | 24,310 |
| 2015-04-21 | 2015-04-17 | 1.100 | 37,364 | +20,000 | 0.00% | 41,100 |
| 2015-03-24 | 2015-03-20 | 1.190 | 17,364 | -15,000 | 0.00% | 20,663 |
| 2015-01-02 | 2014-12-29 | 1.100 | 32,364 | -20,000 | 0.00% | 35,600 |
| 2014-12-15 | 2014-12-11 | 1.130 | 52,364 | +32,000 | 0.00% | 59,171 |
| 2014-11-24 | 2014-11-20 | 1.340 | 20,364 | -14,000 | 0.00% | 27,288 |
| 2014-11-21 | 2014-11-19 | 1.300 | 34,364 | -11,000 | 0.00% | 44,673 |
| 2014-11-20 | 2014-11-18 | 1.300 | 45,364 | +20,000 | 0.00% | 58,973 |
| 2014-11-19 | 2014-11-17 | 1.240 | 25,364 | -20,000 | 0.00% | 31,451 |
| 2014-11-18 | 2014-11-14 | 1.220 | 45,364 | +20,000 | 0.00% | 55,344 |
| 2014-11-10 | 2014-11-06 | 1.590 | 25,364 | -10,000 | 0.00% | 40,329 |
| 2014-11-07 | 2014-11-05 | 1.620 | 35,364 | -10,000 | 0.00% | 57,290 |
| 2014-11-06 | 2014-11-04 | 1.500 | 45,364 | +20,000 | 0.00% | 68,046 |
| 2014-10-10 | 2014-10-08 | 1.450 | 25,364 | -10,000 | 0.00% | 36,778 |
| 2014-10-09 | 2014-10-07 | 1.470 | 35,364 | -10,000 | 0.00% | 51,985 |
| 2014-09-22 | 2014-09-18 | 1.530 | 45,364 | +20,000 | 0.00% | 69,407 |
| 2014-09-18 | 2014-09-16 | 1.420 | 25,364 | +20,000 | 0.00% | 36,017 |
| 2014-09-12 | 2014-09-10 | 1.520 | 5,364 | -20,000 | 0.00% | 8,153 |
| 2014-09-10 | 2014-09-05 | 1.430 | 25,364 | +20,000 | 0.00% | 36,271 |
| 2014-09-03 | 2014-09-01 | 1.030 | 5,364 | -10,000 | 0.00% | 5,525 |
| 2014-08-29 | 2014-08-27 | 1.020 | 15,364 | -50,000 | 0.00% | 15,671 |
| 2014-08-28 | 2014-08-26 | 0.990 | 65,364 | +40,000 | 0.01% | 64,710 |
| 2014-08-27 | 2014-08-25 | 0.900 | 25,364 | -80,000 | 0.00% | 22,828 |
| 2014-08-26 | 2014-08-22 | 0.930 | 105,364 | +100,000 | 0.01% | 97,989 |
| 2014-07-09 | 2014-07-07 | 0.850 | 5,364 | -20,000 | 0.00% | 4,559 |
| 2014-07-08 | 2014-07-04 | 0.840 | 25,364 | +20,000 | 0.00% | 21,306 |
| 2014-04-17 | 2014-04-15 | 0.860 | 5,364 | -30,000 | 0.00% | 4,613 |
| 2014-04-16 | 2014-04-14 | 0.840 | 35,364 | +30,000 | 0.00% | 29,706 |
| 2014-04-08 | 2014-04-04 | 1.010 | 5,364 | +2,823 | 0.00% | 5,418 |
| 2014-04-07 | 2014-04-03 | 0.980 | 2,541 | -30,000 | 0.00% | 2,490 |
| 2014-04-04 | 2014-04-02 | 0.940 | 32,541 | +30,000 | 0.00% | 30,589 |
| 2014-03-03 | 2014-02-27 | 1.010 | 2,541 | -40,000 | 0.00% | 2,566 |
| 2014-02-27 | 2014-02-25 | 0.980 | 42,541 | +40,000 | 0.00% | 41,690 |
| 2014-02-26 | 2014-02-24 | 0.990 | 2,541 | -40,000 | 0.00% | 2,516 |
| 2014-02-24 | 2014-02-20 | 0.920 | 42,541 | +40,000 | 0.00% | 39,138 |
| 2014-02-18 | 2014-02-14 | 1.110 | 2,541 | -30,000 | 0.00% | 2,821 |
| 2014-02-06 | 2014-02-04 | 1.280 | 32,541 | +30,000 | 0.00% | 41,652 |
| 2014-01-29 | 2014-01-27 | 1.340 | 2,541 | -18,000 | 0.00% | 3,405 |
| 2014-01-27 | 2014-01-23 | 1.420 | 20,541 | -12,000 | 0.00% | 29,168 |
| 2014-01-23 | 2014-01-21 | 1.390 | 32,541 | +30,000 | 0.00% | 45,232 |
| 2014-01-22 | 2014-01-20 | 1.360 | 2,541 | -30,000 | 0.00% | 3,456 |
| 2014-01-21 | 2014-01-17 | 1.440 | 32,541 | +1,000 | 0.00% | 46,859 |
| 2014-01-20 | 2014-01-16 | 1.450 | 31,541 | -31,000 | 0.00% | 45,734 |
| 2014-01-17 | 2014-01-15 | 1.430 | 62,541 | +30,000 | 0.01% | 89,434 |
| 2014-01-16 | 2014-01-14 | 1.570 | 32,541 | +30,000 | 0.00% | 51,089 |
| 2014-01-13 | 2014-01-09 | 1.490 | 2,541 | -30,000 | 0.00% | 3,786 |
| 2014-01-09 | 2014-01-07 | 1.400 | 32,541 | -30,000 | 0.00% | 45,557 |
| 2014-01-08 | 2014-01-06 | 1.310 | 62,541 | +60,000 | 0.01% | 81,929 |
| 2013-12-30 | 2013-12-24 | 1.190 | 2,541 | -30,000 | 0.00% | 3,024 |
| 2013-12-27 | 2013-12-20 | 1.170 | 32,541 | +30,000 | 0.00% | 38,073 |
| 2013-12-23 | 2013-12-19 | 1.160 | 2,541 | -30,000 | 0.00% | 2,948 |
| 2013-12-20 | 2013-12-18 | 1.110 | 32,541 | +30,000 | 0.00% | 36,121 |
| 2013-12-19 | 2013-12-17 | 1.120 | 2,541 | -30,000 | 0.00% | 2,846 |
| 2013-12-18 | 2013-12-16 | 1.140 | 32,541 | +30,000 | 0.00% | 37,097 |
| 2013-11-05 | 2013-11-01 | 0.660 | 2,541 | -40,000 | 0.00% | 1,677 |
| 2013-11-04 | 2013-10-31 | 0.640 | 42,541 | +40,000 | 0.00% | 27,226 |
| 2013-10-24 | 2013-10-22 | 0.640 | 2,541 | -40,000 | 0.00% | 1,626 |
| 2013-10-22 | 2013-10-18 | 0.650 | 42,541 | -40,000 | 0.00% | 27,652 |
| 2013-10-21 | 2013-10-17 | 0.670 | 82,541 | +80,000 | 0.01% | 55,302 |
| 2013-06-24 | 2013-06-20 | 0.480 | 2,541 | -80,000 | 0.00% | 1,220 |
| 2013-06-21 | 2013-06-19 | 0.480 | 82,541 | +80,000 | 0.01% | 39,620 |
| 2013-06-07 | 2013-06-05 | 0.435 | 2,541 | -30,000 | 0.00% | 1,105 |
| 2013-06-04 | 2013-05-31 | 0.440 | 32,541 | +30,000 | 0.00% | 14,318 |
| 2013-05-20 | 2013-05-15 | 0.440 | 2,541 | -50,000 | 0.00% | 1,118 |
| 2013-05-16 | 2013-05-14 | 0.440 | 52,541 | -40,000 | 0.00% | 23,118 |
| 2013-05-14 | 2013-05-10 | 0.470 | 92,541 | +90,000 | 0.01% | 43,494 |
| 2013-04-09 | 2013-04-05 | 0.320 | 2,541 | -30,000 | 0.00% | 813 |
| 2013-03-21 | 2013-03-19 | 0.310 | 32,541 | -30,000 | 0.00% | 10,088 |
| 2013-02-20 | 2013-02-18 | 0.395 | 62,541 | -50,000 | 0.01% | 24,704 |
| 2013-02-19 | 2013-02-15 | 0.390 | 112,541 | +50,000 | 0.01% | 43,891 |
| 2013-02-07 | 2013-02-05 | 0.365 | 62,541 | -50,000 | 0.01% | 22,827 |
| 2013-02-05 | 2013-02-01 | 0.390 | 112,541 | +50,000 | 0.01% | 43,891 |
| 2013-01-31 | 2013-01-29 | 0.395 | 62,541 | +30,000 | 0.01% | 24,704 |
| 2013-01-29 | 2013-01-25 | 0.430 | 32,541 | +30,000 | 0.00% | 13,993 |
| 2012-07-23 | 2012-07-19 | 0.244 | 2,541 | -188 | 0.00% | 620 |
| 2011-05-30 | 2011-05-26 | 0.581 | 2,729 | +99 | 0.00% | 1,586 |
| 2011-05-06 | 2011-05-04 | 0.571 | 2,630 | -67,454 | 0.00% | 1,501 |
| 2011-05-05 | 2011-05-03 | 0.581 | 70,084 | +67,454 | 0.01% | 40,728 |
| 2010-09-06 | 2010-09-02 | 0.560 | 2,630 | +49 | 0.00% | 1,474 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,581 | +87 | 0.00% | 1,638 |
| 2010-06-10 | 2010-06-08 | 0.646 | 2,494 | -45,686 | 0.00% | 1,610 |
| 2010-06-09 | 2010-06-07 | 0.602 | 48,180 | +45,686 | 0.00% | 29,001 |
| 2010-03-25 | 2010-03-23 | 0.810 | 2,494 | -27,411 | 0.00% | 2,020 |
| 2010-03-23 | 2010-03-19 | 0.876 | 29,905 | -27,412 | 0.00% | 26,183 |
| 2010-03-18 | 2010-03-16 | 0.886 | 57,317 | +54,823 | 0.01% | 50,810 |
| 2010-03-12 | 2010-03-10 | 0.897 | 2,494 | -54,823 | 0.00% | 2,238 |
| 2010-03-08 | 2010-03-04 | 0.897 | 57,317 | -54,824 | 0.01% | 51,437 |
| 2010-03-05 | 2010-03-03 | 0.941 | 112,141 | +109,647 | 0.01% | 105,547 |
| 2010-03-01 | 2010-02-25 | 0.919 | 2,494 | -54,823 | 0.00% | 2,293 |
| 2010-02-25 | 2010-02-23 | 0.886 | 57,317 | +54,823 | 0.01% | 50,810 |
| 2010-02-04 | 2010-02-02 | 0.832 | 2,494 | -27,411 | 0.00% | 2,074 |
| 2010-02-03 | 2010-02-01 | 0.876 | 29,905 | -63,962 | 0.00% | 26,183 |
| 2010-02-02 | 2010-01-29 | 0.777 | 93,867 | +54,824 | 0.01% | 72,938 |
| 2010-02-01 | 2010-01-28 | 0.722 | 39,043 | -127,922 | 0.00% | 28,201 |
| 2010-01-29 | 2010-01-27 | 0.679 | 166,965 | +137,060 | 0.02% | 113,292 |
| 2010-01-28 | 2010-01-26 | 0.722 | 29,905 | +27,411 | 0.00% | 21,601 |
| 2010-01-26 | 2010-01-22 | 0.810 | 2,494 | -27,411 | 0.00% | 2,020 |
| 2010-01-25 | 2010-01-21 | 0.810 | 29,905 | -27,412 | 0.00% | 24,219 |
| 2010-01-21 | 2010-01-19 | 0.777 | 57,317 | +18,274 | 0.01% | 44,537 |
| 2010-01-20 | 2010-01-18 | 0.821 | 39,043 | +9,138 | 0.00% | 32,047 |
| 2010-01-19 | 2010-01-15 | 0.832 | 29,905 | +27,411 | 0.00% | 24,874 |
| 2009-12-17 | 2009-12-15 | 0.602 | 2,494 | -45,686 | 0.00% | 1,501 |
| 2009-12-15 | 2009-12-11 | 0.591 | 48,180 | +45,686 | 0.00% | 28,474 |
| 2009-11-05 | 2009-11-03 | 0.635 | 2,494 | -18,274 | 0.00% | 1,583 |
| 2009-09-14 | 2009-09-10 | 0.711 | 20,768 | +18,274 | 0.00% | 14,774 |
| 2009-08-19 | 2009-08-17 | 0.635 | 2,494 | -18,274 | 0.00% | 1,583 |
| 2009-08-18 | 2009-08-14 | 0.689 | 20,768 | -27,412 | 0.00% | 14,319 |
| 2009-08-13 | 2009-08-11 | 0.722 | 48,180 | -45,687 | 0.00% | 34,801 |
| 2009-08-11 | 2009-08-07 | 0.722 | 93,867 | +91,373 | 0.01% | 67,801 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,494 | +82 | 0.00% | 1,693 |
| 2008-06-05 | 2008-06-03 | 0.792 | 2,412 | +68 | 0.00% | 1,910 |
| 2008-05-08 | 2008-05-06 | 0.850 | 2,344 | -42,944 | 0.00% | 1,992 |
| 2008-04-30 | 2008-04-28 | 0.803 | 45,288 | +42,944 | 0.00% | 36,383 |
| 2007-08-03 | 2007-08-01 | 2.294 | 2,344 | -8,589 | 0.00% | 5,376 |
| 2007-07-24 | 2007-07-20 | 2.468 | 10,933 | +4,295 | 0.00% | 26,986 |
| 2007-07-16 | 2007-07-12 | 2.550 | 6,638 | +4,294 | 0.00% | 16,926 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,344 | 0.00% | 5,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy