History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,354,683 | +0 | 0.39% | 823,212 |
| 2025-10-13 | 2025-10-09 | 0.090 | 9,354,683 | +0 | 0.39% | 841,921 |
| 2025-10-10 | 2025-10-08 | 0.088 | 9,354,683 | +0 | 0.39% | 823,212 |
| 2025-10-09 | 2025-10-06 | 0.095 | 9,354,683 | +0 | 0.39% | 888,695 |
| 2025-10-08 | 2025-10-03 | 0.092 | 9,354,683 | +0 | 0.39% | 860,631 |
| 2025-10-06 | 2025-10-02 | 0.091 | 9,354,683 | +0 | 0.39% | 851,276 |
| 2025-10-03 | 2025-09-30 | 0.090 | 9,354,683 | +0 | 0.39% | 841,921 |
| 2025-10-02 | 2025-09-29 | 0.092 | 9,354,683 | +0 | 0.39% | 860,631 |
| 2025-09-30 | 2025-09-26 | 0.093 | 9,354,683 | +0 | 0.39% | 869,986 |
| 2025-09-29 | 2025-09-25 | 0.095 | 9,354,683 | +0 | 0.39% | 888,695 |
| 2025-09-26 | 2025-09-24 | 0.099 | 9,354,683 | +0 | 0.39% | 926,114 |
| 2025-09-25 | 2025-09-23 | 0.092 | 9,354,683 | +0 | 0.39% | 860,631 |
| 2025-09-24 | 2025-09-22 | 0.092 | 9,354,683 | -471 | 0.39% | 860,631 |
| 2025-08-22 | 2025-08-20 | 0.092 | 9,355,154 | -20,000 | 0.39% | 860,674 |
| 2025-07-25 | 2025-07-23 | 0.096 | 9,375,154 | +144,000 | 0.39% | 900,015 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,231,154 | +10,000 | 0.38% | 876,960 |
| 2025-07-22 | 2025-07-18 | 0.092 | 9,221,154 | -1,000 | 0.38% | 848,346 |
| 2025-07-09 | 2025-07-07 | 0.091 | 9,222,154 | +1,000 | 0.38% | 839,216 |
| 2025-07-07 | 2025-07-03 | 0.088 | 9,221,154 | +90,000 | 0.38% | 811,462 |
| 2025-07-02 | 2025-06-27 | 0.093 | 9,131,154 | +51,000 | 0.38% | 849,197 |
| 2025-06-30 | 2025-06-26 | 0.100 | 9,080,154 | +100,000 | 0.38% | 908,015 |
| 2025-06-27 | 2025-06-25 | 0.110 | 8,980,154 | -2,000 | 0.37% | 987,817 |
| 2025-05-23 | 2025-05-21 | 0.124 | 8,982,154 | -130,000 | 0.37% | 1,113,787 |
| 2025-05-22 | 2025-05-20 | 0.124 | 9,112,154 | +130,000 | 0.38% | 1,129,907 |
| 2025-04-11 | 2025-04-09 | 0.118 | 8,982,154 | +100,000 | 0.37% | 1,059,894 |
| 2025-03-20 | 2025-03-18 | 0.154 | 8,882,154 | -8,000 | 0.37% | 1,367,852 |
| 2025-03-17 | 2025-03-13 | 0.134 | 8,890,154 | +85,000 | 0.37% | 1,191,281 |
| 2025-02-26 | 2025-02-24 | 0.137 | 8,805,154 | +59,000 | 0.37% | 1,206,306 |
| 2025-02-25 | 2025-02-21 | 0.137 | 8,746,154 | +25,000 | 0.36% | 1,198,223 |
| 2025-02-24 | 2025-02-20 | 0.139 | 8,721,154 | +2,000 | 0.36% | 1,212,240 |
| 2025-01-22 | 2025-01-20 | 0.147 | 8,719,154 | +9,000 | 0.36% | 1,281,716 |
| 2024-12-12 | 2024-12-10 | 0.171 | 8,710,154 | -286,000 | 0.36% | 1,489,436 |
| 2024-12-05 | 2024-12-03 | 0.166 | 8,996,154 | +128,000 | 0.37% | 1,493,362 |
| 2024-12-03 | 2024-11-29 | 0.165 | 8,868,154 | +230,000 | 0.37% | 1,463,245 |
| 2024-11-27 | 2024-11-25 | 0.165 | 8,638,154 | -30,000 | 0.36% | 1,425,295 |
| 2024-11-25 | 2024-11-21 | 0.165 | 8,668,154 | +36,000 | 0.36% | 1,430,245 |
| 2024-11-22 | 2024-11-20 | 0.163 | 8,632,154 | +102,000 | 0.36% | 1,407,041 |
| 2024-11-11 | 2024-11-07 | 0.147 | 8,530,154 | +60,000 | 0.35% | 1,253,933 |
| 2024-09-16 | 2024-09-12 | 0.209 | 8,470,154 | -18,000 | 0.35% | 1,770,262 |
| 2024-09-05 | 2024-09-03 | 0.195 | 8,488,154 | -70,000 | 0.35% | 1,655,190 |
| 2024-08-19 | 2024-08-15 | 0.157 | 8,558,154 | +153,000 | 0.36% | 1,343,630 |
| 2024-07-16 | 2024-07-12 | 0.174 | 8,405,154 | -248,000 | 0.35% | 1,462,497 |
| 2024-07-04 | 2024-07-02 | 0.179 | 8,653,154 | +50,000 | 0.36% | 1,548,915 |
| 2024-06-07 | 2024-06-05 | 0.194 | 8,603,154 | +6,000 | 0.36% | 1,669,012 |
| 2024-05-10 | 2024-05-08 | 0.200 | 8,597,154 | +286,000 | 0.36% | 1,719,431 |
| 2024-05-09 | 2024-05-07 | 0.200 | 8,311,154 | -10,000 | 0.35% | 1,662,231 |
| 2024-05-08 | 2024-05-06 | 0.196 | 8,321,154 | +10,000 | 0.35% | 1,630,946 |
| 2024-05-03 | 2024-04-30 | 0.200 | 8,311,154 | +24,000 | 0.35% | 1,662,231 |
| 2024-05-02 | 2024-04-29 | 0.199 | 8,287,154 | -50,000 | 0.34% | 1,649,144 |
| 2024-04-30 | 2024-04-26 | 0.205 | 8,337,154 | +88,000 | 0.35% | 1,709,117 |
| 2024-04-25 | 2024-04-23 | 0.216 | 8,249,154 | +28,000 | 0.34% | 1,781,817 |
| 2024-04-23 | 2024-04-19 | 0.214 | 8,221,154 | +17,000 | 0.34% | 1,759,327 |
| 2024-04-18 | 2024-04-16 | 0.223 | 8,204,154 | +10,000 | 0.34% | 1,829,526 |
| 2024-04-10 | 2024-04-08 | 0.241 | 8,194,154 | +19,000 | 0.34% | 1,974,791 |
| 2024-04-09 | 2024-04-05 | 0.249 | 8,175,154 | +7,000 | 0.34% | 2,035,613 |
| 2024-02-07 | 2024-02-05 | 0.216 | 8,168,154 | -150,000 | 0.34% | 1,764,321 |
| 2023-12-22 | 2023-12-20 | 0.238 | 8,318,154 | +4,000 | 0.35% | 1,979,721 |
| 2023-10-26 | 2023-10-24 | 0.230 | 8,314,154 | -20,000 | 0.35% | 1,912,255 |
| 2023-09-21 | 2023-09-19 | 0.206 | 8,334,154 | +1,000 | 0.35% | 1,716,836 |
| 2023-08-25 | 2023-08-23 | 0.190 | 8,333,154 | +150,000 | 0.35% | 1,583,299 |
| 2023-06-26 | 2023-06-21 | 0.215 | 8,183,154 | -1,000 | 0.34% | 1,759,378 |
| 2023-02-10 | 2023-02-08 | 0.330 | 8,184,154 | +58,000 | 0.35% | 2,700,771 |
| 2023-01-09 | 2023-01-05 | 0.320 | 8,126,154 | +81,000 | 0.35% | 2,600,369 |
| 2022-10-27 | 2022-10-25 | 0.335 | 8,045,154 | -43,000 | 0.34% | 2,695,127 |
| 2022-06-29 | 2022-06-27 | 0.440 | 8,088,154 | -2,000 | 0.34% | 3,558,788 |
| 2022-05-30 | 2022-05-26 | 0.400 | 8,090,154 | +15,000 | 0.35% | 3,236,062 |
| 2022-04-29 | 2022-04-27 | 0.475 | 8,075,154 | +10,000 | 0.34% | 3,835,698 |
| 2022-04-26 | 2022-04-22 | 0.490 | 8,065,154 | -181,000 | 0.34% | 3,951,925 |
| 2022-03-21 | 2022-03-17 | 0.590 | 8,246,154 | -10,000 | 0.35% | 4,865,231 |
| 2022-03-14 | 2022-03-10 | 0.590 | 8,256,154 | +10,000 | 0.35% | 4,871,131 |
| 2022-02-18 | 2022-02-16 | 0.660 | 8,246,154 | +10,000 | 0.35% | 5,442,462 |
| 2022-01-27 | 2022-01-25 | 0.680 | 8,236,154 | -10,000 | 0.35% | 5,600,585 |
| 2022-01-21 | 2022-01-19 | 0.790 | 8,246,154 | +20,000 | 0.35% | 6,514,462 |
| 2022-01-20 | 2022-01-18 | 0.700 | 8,226,154 | -20,000 | 0.35% | 5,758,308 |
| 2022-01-19 | 2022-01-17 | 0.740 | 8,246,154 | +20,000 | 0.35% | 6,102,154 |
| 2021-11-29 | 2021-11-25 | 0.680 | 8,226,154 | -51,000 | 0.35% | 5,593,785 |
| 2021-10-26 | 2021-10-22 | 0.700 | 8,277,154 | +17,000 | 0.35% | 5,794,008 |
| 2021-09-23 | 2021-09-20 | 0.860 | 8,260,154 | +38,000 | 0.35% | 7,103,732 |
| 2021-09-21 | 2021-09-17 | 0.870 | 8,222,154 | -2,000 | 0.35% | 7,153,274 |
| 2021-09-20 | 2021-09-16 | 0.880 | 8,224,154 | -54,000 | 0.35% | 7,237,256 |
| 2021-09-17 | 2021-09-15 | 0.870 | 8,278,154 | +56,000 | 0.35% | 7,201,994 |
| 2021-07-26 | 2021-07-22 | 0.750 | 8,222,154 | -40,000 | 0.35% | 6,166,616 |
| 2021-07-22 | 2021-07-20 | 0.770 | 8,262,154 | +62,000 | 0.35% | 6,361,859 |
| 2021-07-21 | 2021-07-19 | 0.770 | 8,200,154 | +83,000 | 0.35% | 6,314,119 |
| 2021-07-20 | 2021-07-16 | 0.780 | 8,117,154 | -295,000 | 0.35% | 6,331,380 |
| 2021-07-19 | 2021-07-15 | 0.780 | 8,412,154 | +161,000 | 0.36% | 6,561,480 |
| 2021-07-16 | 2021-07-14 | 0.890 | 8,251,154 | +104,000 | 0.35% | 7,343,527 |
| 2021-07-13 | 2021-07-09 | 0.830 | 8,147,154 | -90,000 | 0.35% | 6,762,138 |
| 2021-06-29 | 2021-06-25 | 0.940 | 8,237,154 | -298,000 | 0.35% | 7,742,925 |
| 2021-06-25 | 2021-06-23 | 0.920 | 8,535,154 | -12,000 | 0.36% | 7,852,342 |
| 2021-06-23 | 2021-06-21 | 0.920 | 8,547,154 | -320,000 | 0.36% | 7,863,382 |
| 2021-06-22 | 2021-06-18 | 0.880 | 8,867,154 | -167,000 | 0.38% | 7,803,096 |
| 2021-06-09 | 2021-06-07 | 0.890 | 9,034,154 | +156,000 | 0.39% | 8,040,397 |
| 2021-06-08 | 2021-06-04 | 0.940 | 8,878,154 | -138,000 | 0.38% | 8,345,465 |
| 2021-06-07 | 2021-06-03 | 0.950 | 9,016,154 | -120,000 | 0.38% | 8,565,346 |
| 2021-06-04 | 2021-06-02 | 0.910 | 9,136,154 | +70,000 | 0.39% | 8,313,900 |
| 2021-06-03 | 2021-06-01 | 0.900 | 9,066,154 | +42,000 | 0.39% | 8,159,539 |
| 2021-06-02 | 2021-05-31 | 0.920 | 9,024,154 | +110,000 | 0.38% | 8,302,222 |
| 2021-05-28 | 2021-05-26 | 0.900 | 8,914,154 | +300,000 | 0.38% | 8,022,739 |
| 2021-05-25 | 2021-05-21 | 0.910 | 8,614,154 | -300,000 | 0.37% | 7,838,880 |
| 2021-05-24 | 2021-05-20 | 0.910 | 8,914,154 | +306,000 | 0.38% | 8,111,880 |
| 2021-05-21 | 2021-05-18 | 0.950 | 8,608,154 | +51,000 | 0.37% | 8,177,746 |
| 2021-05-20 | 2021-05-17 | 0.940 | 8,557,154 | -10,000 | 0.36% | 8,043,725 |
| 2021-05-13 | 2021-05-11 | 0.930 | 8,567,154 | +69,000 | 0.37% | 7,967,453 |
| 2021-05-11 | 2021-05-07 | 0.940 | 8,498,154 | -8,000 | 0.36% | 7,988,265 |
| 2021-05-10 | 2021-05-06 | 0.990 | 8,506,154 | +29,000 | 0.36% | 8,421,092 |
| 2021-05-05 | 2021-05-03 | 0.880 | 8,477,154 | +22,000 | 0.36% | 7,459,896 |
| 2021-04-30 | 2021-04-28 | 0.930 | 8,455,154 | -141,000 | 0.36% | 7,863,293 |
| 2021-04-29 | 2021-04-27 | 0.860 | 8,596,154 | -5,000 | 0.37% | 7,392,692 |
| 2021-04-28 | 2021-04-26 | 0.850 | 8,601,154 | -71,000 | 0.37% | 7,310,981 |
| 2021-04-27 | 2021-04-23 | 0.860 | 8,672,154 | +200,000 | 0.37% | 7,458,052 |
| 2021-04-22 | 2021-04-20 | 0.800 | 8,472,154 | +973,000 | 0.36% | 6,777,723 |
| 2021-04-21 | 2021-04-19 | 0.740 | 7,499,154 | +250,000 | 0.32% | 5,549,374 |
| 2021-04-20 | 2021-04-16 | 0.700 | 7,249,154 | +150,000 | 0.31% | 5,074,408 |
| 2021-04-19 | 2021-04-15 | 0.600 | 7,099,154 | +224,000 | 0.30% | 4,259,492 |
| 2021-04-16 | 2021-04-14 | 0.560 | 6,875,154 | +100,000 | 0.29% | 3,850,086 |
| 2021-04-12 | 2021-04-08 | 0.530 | 6,775,154 | +320,000 | 0.29% | 3,590,832 |
| 2021-04-09 | 2021-04-07 | 0.550 | 6,455,154 | +200,000 | 0.28% | 3,550,335 |
| 2021-04-01 | 2021-03-30 | 0.540 | 6,255,154 | +145,000 | 0.27% | 3,377,783 |
| 2021-03-23 | 2021-03-19 | 0.530 | 6,110,154 | +230,000 | 0.26% | 3,238,382 |
| 2021-03-22 | 2021-03-18 | 0.520 | 5,880,154 | +250,000 | 0.25% | 3,057,680 |
| 2021-03-17 | 2021-03-15 | 0.550 | 5,630,154 | +130,000 | 0.24% | 3,096,585 |
| 2021-03-16 | 2021-03-12 | 0.550 | 5,500,154 | +2,000 | 0.23% | 3,025,085 |
| 2021-03-15 | 2021-03-11 | 0.520 | 5,498,154 | +60,000 | 0.23% | 2,859,040 |
| 2021-03-09 | 2021-03-05 | 0.570 | 5,438,154 | +116,000 | 0.23% | 3,099,748 |
| 2021-02-22 | 2021-02-18 | 0.610 | 5,322,154 | +415,000 | 0.23% | 3,246,514 |
| 2021-01-28 | 2021-01-26 | 0.610 | 4,907,154 | -23,000 | 0.21% | 2,993,364 |
| 2021-01-26 | 2021-01-22 | 0.580 | 4,930,154 | -12,000 | 0.21% | 2,859,489 |
| 2021-01-21 | 2021-01-19 | 0.620 | 4,942,154 | +150,000 | 0.21% | 3,064,135 |
| 2021-01-20 | 2021-01-18 | 0.650 | 4,792,154 | -130,000 | 0.20% | 3,114,900 |
| 2021-01-19 | 2021-01-15 | 0.630 | 4,922,154 | -161,000 | 0.21% | 3,100,957 |
| 2021-01-05 | 2020-12-31 | 0.630 | 5,083,154 | -5,000 | 0.22% | 3,202,387 |
| 2020-12-28 | 2020-12-22 | 0.540 | 5,088,154 | -22,000 | 0.22% | 2,747,603 |
| 2020-12-08 | 2020-12-04 | 0.460 | 5,110,154 | +298,000 | 0.22% | 2,350,671 |
| 2020-11-18 | 2020-11-16 | 0.380 | 4,812,154 | +5,000 | 0.21% | 1,828,619 |
| 2020-11-02 | 2020-10-29 | 0.320 | 4,807,154 | +13,000 | 0.21% | 1,538,289 |
| 2020-10-30 | 2020-10-28 | 0.305 | 4,794,154 | +2,000 | 0.20% | 1,462,217 |
| 2020-10-27 | 2020-10-22 | 0.355 | 4,792,154 | +50,000 | 0.20% | 1,701,215 |
| 2020-09-30 | 2020-09-28 | 0.380 | 4,742,154 | -6,000 | 0.20% | 1,802,019 |
| 2020-09-17 | 2020-09-15 | 0.405 | 4,748,154 | -96,000 | 0.20% | 1,923,002 |
| 2020-09-14 | 2020-09-10 | 0.390 | 4,844,154 | +114,000 | 0.21% | 1,889,220 |
| 2020-08-20 | 2020-08-18 | 0.570 | 4,730,154 | -4,000 | 0.20% | 2,696,188 |
| 2020-08-06 | 2020-08-04 | 0.630 | 4,734,154 | +6,000 | 0.20% | 2,982,517 |
| 2020-08-05 | 2020-08-03 | 0.500 | 4,728,154 | -156,000 | 0.20% | 2,364,077 |
| 2020-07-07 | 2020-07-03 | 0.430 | 4,884,154 | -10,000 | 0.21% | 2,100,186 |
| 2020-07-02 | 2020-06-29 | 0.430 | 4,894,154 | +10,000 | 0.21% | 2,104,486 |
| 2020-06-15 | 2020-06-11 | 0.470 | 4,884,154 | -6,000 | 0.21% | 2,295,552 |
| 2020-06-09 | 2020-06-05 | 0.550 | 4,890,154 | +4,000 | 0.21% | 2,689,585 |
| 2020-05-21 | 2020-05-19 | 0.520 | 4,886,154 | +80,000 | 0.21% | 2,540,800 |
| 2020-04-28 | 2020-04-24 | 0.530 | 4,806,154 | -21,000 | 0.20% | 2,547,262 |
| 2020-04-27 | 2020-04-23 | 0.510 | 4,827,154 | +1,000 | 0.21% | 2,461,849 |
| 2020-04-24 | 2020-04-22 | 0.550 | 4,826,154 | +19,000 | 0.21% | 2,654,385 |
| 2020-04-22 | 2020-04-20 | 0.550 | 4,807,154 | +8,000 | 0.21% | 2,643,935 |
| 2020-04-20 | 2020-04-16 | 0.570 | 4,799,154 | -5,000 | 0.20% | 2,735,518 |
| 2020-04-02 | 2020-03-31 | 0.580 | 4,804,154 | +49,000 | 0.20% | 2,786,409 |
| 2020-03-26 | 2020-03-24 | 0.530 | 4,755,154 | +2,000 | 0.20% | 2,520,232 |
| 2020-03-24 | 2020-03-20 | 0.600 | 4,753,154 | +55,000 | 0.20% | 2,851,892 |
| 2020-03-23 | 2020-03-19 | 0.700 | 4,698,154 | +23,117 | 0.20% | 3,288,708 |
| 2020-03-20 | 2020-03-18 | 0.530 | 4,675,037 | -40,000 | 0.20% | 2,477,770 |
| 2020-03-19 | 2020-03-17 | 0.620 | 4,715,037 | +2,000 | 0.20% | 2,923,323 |
| 2020-03-17 | 2020-03-13 | 0.660 | 4,713,037 | +8,000 | 0.20% | 3,110,604 |
| 2020-03-12 | 2020-03-10 | 0.690 | 4,705,037 | +12,000 | 0.20% | 3,246,476 |
| 2020-03-06 | 2020-03-04 | 0.800 | 4,693,037 | +27,000 | 0.20% | 3,754,430 |
| 2020-03-04 | 2020-03-02 | 0.790 | 4,666,037 | +13,000 | 0.20% | 3,686,169 |
| 2020-02-20 | 2020-02-18 | 0.820 | 4,653,037 | -4,000 | 0.20% | 3,815,490 |
| 2020-02-13 | 2020-02-11 | 0.810 | 4,657,037 | +35,000 | 0.20% | 3,772,200 |
| 2020-02-12 | 2020-02-10 | 0.810 | 4,622,037 | +50,000 | 0.20% | 3,743,850 |
| 2020-02-11 | 2020-02-07 | 0.840 | 4,572,037 | +4,000 | 0.19% | 3,840,511 |
| 2020-02-10 | 2020-02-06 | 0.790 | 4,568,037 | +50,000 | 0.19% | 3,608,749 |
| 2020-02-05 | 2020-02-03 | 0.810 | 4,518,037 | +43,000 | 0.19% | 3,659,610 |
| 2020-01-30 | 2020-01-24 | 0.860 | 4,475,037 | +70,000 | 0.19% | 3,848,532 |
| 2020-01-20 | 2020-01-16 | 0.740 | 4,405,037 | +13,000 | 0.19% | 3,259,727 |
| 2020-01-03 | 2019-12-31 | 0.700 | 4,392,037 | +30,000 | 0.19% | 3,074,426 |
| 2020-01-02 | 2019-12-27 | 0.710 | 4,362,037 | +30,000 | 0.19% | 3,097,046 |
| 2019-12-05 | 2019-12-03 | 0.700 | 4,332,037 | +21,000 | 0.18% | 3,032,426 |
| 2019-11-21 | 2019-11-19 | 0.710 | 4,311,037 | +7,000 | 0.18% | 3,060,836 |
| 2019-11-19 | 2019-11-15 | 0.710 | 4,304,037 | +29,000 | 0.18% | 3,055,866 |
| 2019-11-18 | 2019-11-14 | 0.760 | 4,275,037 | -8,000 | 0.18% | 3,249,028 |
| 2019-11-15 | 2019-11-13 | 0.760 | 4,283,037 | +5,000 | 0.18% | 3,255,108 |
| 2019-10-25 | 2019-10-23 | 0.750 | 4,278,037 | +5,000 | 0.18% | 3,208,528 |
| 2019-09-16 | 2019-09-12 | 0.740 | 4,273,037 | +56,000 | 0.18% | 3,162,047 |
| 2019-09-13 | 2019-09-11 | 0.740 | 4,217,037 | +2,000 | 0.18% | 3,120,607 |
| 2019-08-16 | 2019-08-14 | 0.790 | 4,215,037 | -230,000 | 0.18% | 3,329,879 |
| 2019-08-12 | 2019-08-08 | 0.850 | 4,445,037 | +70,000 | 0.19% | 3,778,281 |
| 2019-07-15 | 2019-07-11 | 0.940 | 4,375,037 | +56,000 | 0.19% | 4,112,535 |
| 2019-07-09 | 2019-07-05 | 1.040 | 4,319,037 | +10,000 | 0.18% | 4,491,798 |
| 2019-07-08 | 2019-07-04 | 1.000 | 4,309,037 | +46,000 | 0.18% | 4,309,037 |
| 2019-06-27 | 2019-06-25 | 1.030 | 4,263,037 | +13,000 | 0.18% | 4,390,928 |
| 2019-06-21 | 2019-06-19 | 0.980 | 4,250,037 | +25,000 | 0.18% | 4,165,036 |
| 2019-06-13 | 2019-06-11 | 0.940 | 4,225,037 | +58,000 | 0.18% | 3,971,535 |
| 2019-05-30 | 2019-05-28 | 1.000 | 4,167,037 | +38,000 | 0.18% | 4,167,037 |
| 2019-05-14 | 2019-05-09 | 1.020 | 4,129,037 | -5,000 | 0.18% | 4,211,618 |
| 2019-05-02 | 2019-04-29 | 1.090 | 4,134,037 | +6,000 | 0.18% | 4,506,100 |
| 2019-04-11 | 2019-04-09 | 1.160 | 4,128,037 | -2,000 | 0.18% | 4,788,523 |
| 2019-04-03 | 2019-04-01 | 1.170 | 4,130,037 | +2,000 | 0.18% | 4,832,143 |
| 2019-03-25 | 2019-03-21 | 1.240 | 4,128,037 | +20,000 | 0.18% | 5,118,766 |
| 2019-03-11 | 2019-03-07 | 1.230 | 4,108,037 | +12,000 | 0.18% | 5,052,886 |
| 2019-02-26 | 2019-02-22 | 1.220 | 4,096,037 | +47,000 | 0.17% | 4,997,165 |
| 2019-02-25 | 2019-02-21 | 1.250 | 4,049,037 | -5,000 | 0.17% | 5,061,296 |
| 2019-02-20 | 2019-02-18 | 1.300 | 4,054,037 | +10,000 | 0.17% | 5,270,248 |
| 2019-01-09 | 2019-01-07 | 1.220 | 4,044,037 | -207 | 0.17% | 4,933,725 |
| 2018-12-19 | 2018-12-17 | 1.230 | 4,044,244 | -4,000 | 0.17% | 4,974,420 |
| 2018-12-07 | 2018-12-05 | 1.330 | 4,048,244 | +22,000 | 0.17% | 5,384,165 |
| 2018-12-04 | 2018-11-30 | 1.240 | 4,026,244 | +8,000 | 0.17% | 4,992,543 |
| 2018-11-23 | 2018-11-21 | 1.080 | 4,018,244 | +2,000 | 0.19% | 4,339,704 |
| 2018-11-22 | 2018-11-20 | 1.070 | 4,016,244 | +42,000 | 0.19% | 4,297,381 |
| 2018-11-14 | 2018-11-12 | 1.040 | 3,974,244 | +78,000 | 0.19% | 4,133,214 |
| 2018-11-13 | 2018-11-09 | 1.050 | 3,896,244 | +112,000 | 0.18% | 4,091,056 |
| 2018-10-11 | 2018-10-09 | 1.040 | 3,784,244 | +10,000 | 0.18% | 3,935,614 |
| 2018-10-03 | 2018-09-28 | 1.060 | 3,774,244 | -10,000 | 0.18% | 4,000,699 |
| 2018-08-10 | 2018-08-08 | 1.300 | 3,784,244 | +2,000 | 0.18% | 4,919,517 |
| 2018-07-10 | 2018-07-06 | 1.460 | 3,782,244 | +80,000 | 0.18% | 5,522,076 |
| 2018-07-05 | 2018-07-03 | 1.460 | 3,702,244 | -6,000 | 0.17% | 5,405,276 |
| 2018-07-03 | 2018-06-28 | 1.500 | 3,708,244 | +74,000 | 0.17% | 5,562,366 |
| 2018-06-22 | 2018-06-20 | 1.550 | 3,634,244 | +55,000 | 0.17% | 5,633,078 |
| 2018-06-21 | 2018-06-19 | 1.570 | 3,579,244 | +27,000 | 0.17% | 5,619,413 |
| 2018-06-19 | 2018-06-14 | 1.630 | 3,552,244 | +74,000 | 0.17% | 5,790,158 |
| 2018-04-30 | 2018-04-26 | 1.500 | 3,478,244 | -1,000,000 | 0.23% | 5,217,366 |
| 2018-04-26 | 2018-04-24 | 1.570 | 4,478,244 | +10,000 | 0.30% | 7,030,843 |
| 2018-04-19 | 2018-04-17 | 1.620 | 4,468,244 | +21,000 | 0.30% | 7,238,555 |
| 2018-04-18 | 2018-04-16 | 1.630 | 4,447,244 | +20,000 | 0.30% | 7,249,008 |
| 2018-04-12 | 2018-04-10 | 1.660 | 4,427,244 | -60,000 | 0.30% | 7,349,225 |
| 2018-04-10 | 2018-04-06 | 1.660 | 4,487,244 | -10,000 | 0.30% | 7,448,825 |
| 2018-04-06 | 2018-04-03 | 1.650 | 4,497,244 | -30,000 | 0.30% | 7,420,453 |
| 2018-04-04 | 2018-03-29 | 1.670 | 4,527,244 | +10,000 | 0.30% | 7,560,497 |
| 2018-03-27 | 2018-03-23 | 1.720 | 4,517,244 | +28,000 | 0.30% | 7,769,660 |
| 2018-03-26 | 2018-03-22 | 1.730 | 4,489,244 | +10,000 | 0.30% | 7,766,392 |
| 2018-03-20 | 2018-03-16 | 1.750 | 4,479,244 | -10,000 | 0.30% | 7,838,677 |
| 2018-03-19 | 2018-03-15 | 1.770 | 4,489,244 | -10,000 | 0.30% | 7,945,962 |
| 2018-03-16 | 2018-03-14 | 1.760 | 4,499,244 | -4,000 | 0.30% | 7,918,669 |
| 2018-03-09 | 2018-03-07 | 1.700 | 4,503,244 | +30,000 | 0.30% | 7,655,515 |
| 2018-03-07 | 2018-03-05 | 1.840 | 4,473,244 | -298,000 | 0.30% | 8,230,769 |
| 2018-03-06 | 2018-03-02 | 2.000 | 4,771,244 | +115,000 | 0.32% | 9,542,488 |
| 2018-03-02 | 2018-02-28 | 1.870 | 4,656,244 | -30,000 | 0.31% | 8,707,176 |
| 2018-03-01 | 2018-02-27 | 1.890 | 4,686,244 | +20,000 | 0.31% | 8,857,001 |
| 2018-02-14 | 2018-02-12 | 1.690 | 4,666,244 | -20,000 | 0.31% | 7,885,952 |
| 2018-02-13 | 2018-02-09 | 1.650 | 4,686,244 | -160,000 | 0.31% | 7,732,303 |
| 2018-02-05 | 2018-02-01 | 1.690 | 4,846,244 | -30,000 | 0.32% | 8,190,152 |
| 2018-01-31 | 2018-01-29 | 1.590 | 4,876,244 | -48,000 | 0.33% | 7,753,228 |
| 2018-01-30 | 2018-01-26 | 1.550 | 4,924,244 | +52,000 | 0.33% | 7,632,578 |
| 2018-01-29 | 2018-01-25 | 1.580 | 4,872,244 | +10,000 | 0.32% | 7,698,146 |
| 2018-01-25 | 2018-01-23 | 1.620 | 4,862,244 | +30,000 | 0.32% | 7,876,835 |
| 2018-01-22 | 2018-01-18 | 1.660 | 4,832,244 | -30,000 | 0.32% | 8,021,525 |
| 2018-01-19 | 2018-01-17 | 1.680 | 4,862,244 | +6,000 | 0.32% | 8,168,570 |
| 2018-01-17 | 2018-01-15 | 1.680 | 4,856,244 | -18,000 | 0.32% | 8,158,490 |
| 2018-01-12 | 2018-01-10 | 1.640 | 4,874,244 | -30,000 | 0.33% | 7,993,760 |
| 2018-01-09 | 2018-01-05 | 1.750 | 4,904,244 | -24,000 | 0.34% | 8,582,427 |
| 2018-01-08 | 2018-01-04 | 1.730 | 4,928,244 | +323,000 | 0.34% | 8,525,862 |
| 2018-01-05 | 2018-01-03 | 1.630 | 4,605,244 | +338,000 | 0.32% | 7,506,548 |
| 2018-01-02 | 2017-12-28 | 1.680 | 4,267,244 | -5,000 | 0.29% | 7,168,970 |
| 2017-12-21 | 2017-12-19 | 1.610 | 4,272,244 | +50,000 | 0.29% | 6,878,313 |
| 2017-12-20 | 2017-12-18 | 1.610 | 4,222,244 | +19,000 | 0.29% | 6,797,813 |
| 2017-12-19 | 2017-12-15 | 1.560 | 4,203,244 | -10,000 | 0.29% | 6,557,061 |
| 2017-12-18 | 2017-12-14 | 1.460 | 4,213,244 | +10,000 | 0.29% | 6,151,336 |
| 2017-12-08 | 2017-12-06 | 1.330 | 4,203,244 | -2,000 | 0.29% | 5,590,315 |
| 2017-12-07 | 2017-12-05 | 1.340 | 4,205,244 | +50,000 | 0.29% | 5,635,027 |
| 2017-11-23 | 2017-11-21 | 1.490 | 4,155,244 | +4,000 | 0.29% | 6,191,314 |
| 2017-11-21 | 2017-11-17 | 1.320 | 4,151,244 | +10,000 | 0.29% | 5,479,642 |
| 2017-11-20 | 2017-11-16 | 1.270 | 4,141,244 | +30,000 | 0.29% | 5,259,380 |
| 2017-11-17 | 2017-11-15 | 1.290 | 4,111,244 | +8,000 | 0.28% | 5,303,505 |
| 2017-11-15 | 2017-11-13 | 1.440 | 4,103,244 | +30,000 | 0.28% | 5,908,671 |
| 2017-11-13 | 2017-11-09 | 1.570 | 4,073,244 | +31,000 | 0.28% | 6,394,993 |
| 2017-11-06 | 2017-11-02 | 1.650 | 4,042,244 | +7,000 | 0.28% | 6,669,703 |
| 2017-11-03 | 2017-11-01 | 1.690 | 4,035,244 | -35,000 | 0.28% | 6,819,562 |
| 2017-11-02 | 2017-10-31 | 1.670 | 4,070,244 | -50,000 | 0.28% | 6,797,307 |
| 2017-10-27 | 2017-10-25 | 1.580 | 4,120,244 | +10,000 | 0.28% | 6,509,986 |
| 2017-10-23 | 2017-10-19 | 1.580 | 4,110,244 | +50,000 | 0.28% | 6,494,186 |
| 2017-10-19 | 2017-10-17 | 1.600 | 4,060,244 | +10,000 | 0.28% | 6,496,390 |
| 2017-10-16 | 2017-10-12 | 1.640 | 4,050,244 | +10,000 | 0.28% | 6,642,400 |
| 2017-10-13 | 2017-10-11 | 1.660 | 4,040,244 | +26,000 | 0.28% | 6,706,805 |
| 2017-10-12 | 2017-10-10 | 1.660 | 4,014,244 | -10,000 | 0.28% | 6,663,645 |
| 2017-10-11 | 2017-10-09 | 1.690 | 4,024,244 | -20,000 | 0.28% | 6,800,972 |
| 2017-10-10 | 2017-10-06 | 1.690 | 4,044,244 | -20,000 | 0.28% | 6,834,772 |
| 2017-10-06 | 2017-10-03 | 1.680 | 4,064,244 | +8,000 | 0.28% | 6,827,930 |
| 2017-10-04 | 2017-09-29 | 1.500 | 4,056,244 | -6,000 | 0.28% | 6,084,366 |
| 2017-09-27 | 2017-09-25 | 1.500 | 4,062,244 | +39,000 | 0.28% | 6,093,366 |
| 2017-09-26 | 2017-09-22 | 1.620 | 4,023,244 | +8,000 | 0.28% | 6,517,655 |
| 2017-09-25 | 2017-09-21 | 1.640 | 4,015,244 | +16,000 | 0.28% | 6,585,000 |
| 2017-09-22 | 2017-09-20 | 1.600 | 3,999,244 | -13,000 | 0.28% | 6,398,790 |
| 2017-09-21 | 2017-09-19 | 1.500 | 4,012,244 | -6,000 | 0.28% | 6,018,366 |
| 2017-09-01 | 2017-08-30 | 1.350 | 4,018,244 | +46,000 | 0.28% | 5,424,629 |
| 2017-08-29 | 2017-08-25 | 1.370 | 3,972,244 | -630,000 | 0.27% | 5,441,974 |
| 2017-08-28 | 2017-08-24 | 1.410 | 4,602,244 | -211,000 | 0.32% | 6,489,164 |
| 2017-08-25 | 2017-08-22 | 1.270 | 4,813,244 | +10,000 | 0.33% | 6,112,820 |
| 2017-08-24 | 2017-08-21 | 1.150 | 4,803,244 | +10,000 | 0.33% | 5,523,731 |
| 2017-08-16 | 2017-08-14 | 1.100 | 4,793,244 | -392,000 | 0.33% | 5,272,568 |
| 2017-08-15 | 2017-08-11 | 1.140 | 5,185,244 | -37,000 | 0.36% | 5,911,178 |
| 2017-08-10 | 2017-08-08 | 1.200 | 5,222,244 | +2,000 | 0.36% | 6,266,693 |
| 2017-08-08 | 2017-08-04 | 1.200 | 5,220,244 | +14,000 | 0.36% | 6,264,293 |
| 2017-08-07 | 2017-08-03 | 1.210 | 5,206,244 | -161,000 | 0.36% | 6,299,555 |
| 2017-08-03 | 2017-08-01 | 1.270 | 5,367,244 | -261,000 | 0.37% | 6,816,400 |
| 2017-07-25 | 2017-07-21 | 1.300 | 5,628,244 | -53,000 | 0.39% | 7,316,717 |
| 2017-07-21 | 2017-07-19 | 1.280 | 5,681,244 | -10,000 | 0.39% | 7,271,992 |
| 2017-07-19 | 2017-07-17 | 1.220 | 5,691,244 | +20,000 | 0.39% | 6,943,318 |
| 2017-07-18 | 2017-07-14 | 1.310 | 5,671,244 | -145,000 | 0.39% | 7,429,330 |
| 2017-07-13 | 2017-07-11 | 1.380 | 5,816,244 | +1,000 | 0.40% | 8,026,417 |
| 2017-07-10 | 2017-07-06 | 1.430 | 5,815,244 | -130,000 | 0.40% | 8,315,799 |
| 2017-06-28 | 2017-06-26 | 1.490 | 5,945,244 | +10,000 | 0.41% | 8,858,414 |
| 2017-06-26 | 2017-06-22 | 1.440 | 5,935,244 | -300,000 | 0.41% | 8,546,751 |
| 2017-06-20 | 2017-06-16 | 1.480 | 6,235,244 | +220,000 | 0.43% | 9,228,161 |
| 2017-06-14 | 2017-06-12 | 1.690 | 6,015,244 | +70,000 | 0.41% | 10,165,762 |
| 2017-06-07 | 2017-06-05 | 1.690 | 5,945,244 | -60,000 | 0.41% | 10,047,462 |
| 2017-06-01 | 2017-05-29 | 1.810 | 6,005,244 | -30,000 | 0.41% | 10,869,492 |
| 2017-05-31 | 2017-05-26 | 1.810 | 6,035,244 | -10,000 | 0.42% | 10,923,792 |
| 2017-05-29 | 2017-05-25 | 1.810 | 6,045,244 | -6,000 | 0.42% | 10,941,892 |
| 2017-05-26 | 2017-05-24 | 1.810 | 6,051,244 | +53,000 | 0.42% | 10,952,752 |
| 2017-05-25 | 2017-05-23 | 1.750 | 5,998,244 | +30,000 | 0.41% | 10,496,927 |
| 2017-05-23 | 2017-05-19 | 1.840 | 5,968,244 | +32,000 | 0.41% | 10,981,569 |
| 2017-05-19 | 2017-05-17 | 1.860 | 5,936,244 | +205,000 | 0.41% | 11,041,414 |
| 2017-05-18 | 2017-05-16 | 1.790 | 5,731,244 | -10,000 | 0.40% | 10,258,927 |
| 2017-05-12 | 2017-05-10 | 1.770 | 5,741,244 | -4,000 | 0.40% | 10,162,002 |
| 2017-05-11 | 2017-05-09 | 1.700 | 5,745,244 | -20,000 | 0.40% | 9,766,915 |
| 2017-05-10 | 2017-05-08 | 1.710 | 5,765,244 | +110,000 | 0.40% | 9,858,567 |
| 2017-05-09 | 2017-05-05 | 1.720 | 5,655,244 | -2,000 | 0.39% | 9,727,020 |
| 2017-05-08 | 2017-05-04 | 1.730 | 5,657,244 | -48,000 | 0.39% | 9,787,032 |
| 2017-05-05 | 2017-05-02 | 1.480 | 5,705,244 | +779,000 | 0.39% | 8,443,761 |
| 2017-04-27 | 2017-04-25 | 1.270 | 4,926,244 | +35,000 | 0.34% | 6,256,330 |
| 2017-04-25 | 2017-04-21 | 1.290 | 4,891,244 | -14,000 | 0.34% | 6,309,705 |
| 2017-04-24 | 2017-04-20 | 1.280 | 4,905,244 | +60,000 | 0.34% | 6,278,712 |
| 2017-04-19 | 2017-04-13 | 1.190 | 4,845,244 | +73,000 | 0.33% | 5,765,840 |
| 2017-04-18 | 2017-04-12 | 1.150 | 4,772,244 | +754,000 | 0.33% | 5,488,081 |
| 2017-04-12 | 2017-04-10 | 1.130 | 4,018,244 | +165,000 | 0.28% | 4,540,616 |
| 2017-04-11 | 2017-04-07 | 1.130 | 3,853,244 | +396,000 | 0.27% | 4,354,166 |
| 2017-04-10 | 2017-04-06 | 1.150 | 3,457,244 | +132,000 | 0.24% | 3,975,831 |
| 2017-04-06 | 2017-04-03 | 1.080 | 3,325,244 | -19,000 | 0.23% | 3,591,264 |
| 2017-04-03 | 2017-03-30 | 1.110 | 3,344,244 | -50,000 | 0.23% | 3,712,111 |
| 2017-03-29 | 2017-03-27 | 1.120 | 3,394,244 | +10,000 | 0.23% | 3,801,553 |
| 2017-03-21 | 2017-03-17 | 1.060 | 3,384,244 | +10,000 | 0.23% | 3,587,299 |
| 2017-03-14 | 2017-03-10 | 1.130 | 3,374,244 | +115,000 | 0.23% | 3,812,896 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,259,244 | -85,000 | 0.22% | 3,748,131 |
| 2017-03-10 | 2017-03-08 | 1.170 | 3,344,244 | -1,000 | 0.27% | 3,912,765 |
| 2017-03-08 | 2017-03-06 | 1.030 | 3,345,244 | +100,000 | 0.27% | 3,445,601 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,245,244 | +35,000 | 0.26% | 3,342,601 |
| 2017-02-27 | 2017-02-23 | 0.880 | 3,210,244 | +50,000 | 0.26% | 2,825,015 |
| 2017-02-22 | 2017-02-20 | 1.000 | 3,160,244 | +10,000 | 0.26% | 3,160,244 |
| 2017-02-17 | 2017-02-15 | 1.000 | 3,150,244 | -8,000 | 0.26% | 3,150,244 |
| 2017-02-08 | 2017-02-06 | 1.010 | 3,158,244 | +14,000 | 0.26% | 3,189,826 |
| 2017-01-17 | 2017-01-13 | 1.010 | 3,144,244 | +20,000 | 0.25% | 3,175,686 |
| 2017-01-13 | 2017-01-11 | 1.050 | 3,124,244 | +12,000 | 0.25% | 3,280,456 |
| 2016-12-30 | 2016-12-28 | 1.050 | 3,112,244 | +6,000 | 0.25% | 3,267,856 |
| 2016-12-28 | 2016-12-22 | 1.070 | 3,106,244 | -20,000 | 0.25% | 3,323,681 |
| 2016-12-23 | 2016-12-21 | 1.040 | 3,126,244 | -2,000 | 0.25% | 3,251,294 |
| 2016-12-21 | 2016-12-19 | 1.020 | 3,128,244 | +10,000 | 0.25% | 3,190,809 |
| 2016-12-13 | 2016-12-09 | 1.140 | 3,118,244 | -10,000 | 0.25% | 3,554,798 |
| 2016-12-12 | 2016-12-08 | 1.180 | 3,128,244 | +10,000 | 0.25% | 3,691,328 |
| 2016-12-09 | 2016-12-07 | 1.170 | 3,118,244 | -10,000 | 0.25% | 3,648,345 |
| 2016-12-08 | 2016-12-06 | 1.040 | 3,128,244 | +20,000 | 0.25% | 3,253,374 |
| 2016-12-05 | 2016-12-01 | 0.970 | 3,108,244 | -30,000 | 0.25% | 3,014,997 |
| 2016-12-02 | 2016-11-30 | 0.960 | 3,138,244 | -10,000 | 0.25% | 3,012,714 |
| 2016-12-01 | 2016-11-29 | 0.930 | 3,148,244 | +14,000 | 0.26% | 2,927,867 |
| 2016-11-30 | 2016-11-28 | 0.860 | 3,134,244 | +80,000 | 0.25% | 2,695,450 |
| 2016-11-29 | 2016-11-25 | 0.890 | 3,054,244 | +51,000 | 0.25% | 2,718,277 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,003,244 | +9,000 | 0.24% | 2,582,790 |
| 2016-11-25 | 2016-11-23 | 0.770 | 2,994,244 | +22,000 | 0.24% | 2,305,568 |
| 2016-10-20 | 2016-10-18 | 1.090 | 2,972,244 | -7,000 | 0.24% | 3,239,746 |
| 2016-10-12 | 2016-10-07 | 1.120 | 2,979,244 | +69,000 | 0.24% | 3,336,753 |
| 2016-10-11 | 2016-10-06 | 1.140 | 2,910,244 | +251,000 | 0.24% | 3,317,678 |
| 2016-10-07 | 2016-10-05 | 1.150 | 2,659,244 | +592,000 | 0.22% | 3,058,131 |
| 2016-10-03 | 2016-09-29 | 1.100 | 2,067,244 | +10,000 | 0.17% | 2,273,968 |
| 2016-09-30 | 2016-09-28 | 1.100 | 2,057,244 | +2,000 | 0.17% | 2,262,968 |
| 2016-09-28 | 2016-09-26 | 1.120 | 2,055,244 | -30,000 | 0.17% | 2,301,873 |
| 2016-09-09 | 2016-09-07 | 1.200 | 2,085,244 | -12,000 | 0.17% | 2,502,293 |
| 2016-09-08 | 2016-09-06 | 1.120 | 2,097,244 | -5,000 | 0.17% | 2,348,913 |
| 2016-09-06 | 2016-09-02 | 1.140 | 2,102,244 | +30,000 | 0.17% | 2,396,558 |
| 2016-09-02 | 2016-08-31 | 1.130 | 2,072,244 | +152,000 | 0.17% | 2,341,636 |
| 2016-08-30 | 2016-08-26 | 1.140 | 1,920,244 | +280,000 | 0.16% | 2,189,078 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,640,244 | -36,000 | 0.13% | 1,869,878 |
| 2016-08-12 | 2016-08-10 | 1.100 | 1,676,244 | -30,000 | 0.14% | 1,843,868 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,706,244 | -1,000 | 0.14% | 1,876,868 |
| 2016-07-28 | 2016-07-26 | 1.120 | 1,707,244 | +12,000 | 0.14% | 1,912,113 |
| 2016-07-25 | 2016-07-21 | 1.110 | 1,695,244 | +50,000 | 0.14% | 1,881,721 |
| 2016-07-21 | 2016-07-19 | 1.110 | 1,645,244 | +30,000 | 0.13% | 1,826,221 |
| 2016-07-14 | 2016-07-12 | 1.130 | 1,615,244 | +8,000 | 0.13% | 1,825,226 |
| 2016-07-11 | 2016-07-07 | 1.210 | 1,607,244 | +10,000 | 0.13% | 1,944,765 |
| 2016-07-07 | 2016-07-05 | 1.070 | 1,597,244 | -33,000 | 0.13% | 1,709,051 |
| 2016-06-30 | 2016-06-28 | 1.100 | 1,630,244 | -10,000 | 0.13% | 1,793,268 |
| 2016-06-28 | 2016-06-24 | 1.100 | 1,640,244 | -70,000 | 0.13% | 1,804,268 |
| 2016-06-21 | 2016-06-17 | 1.110 | 1,710,244 | -49,000 | 0.14% | 1,898,371 |
| 2016-06-17 | 2016-06-15 | 1.110 | 1,759,244 | +50,000 | 0.14% | 1,952,761 |
| 2016-06-15 | 2016-06-13 | 1.130 | 1,709,244 | -28,000 | 0.14% | 1,931,446 |
| 2016-06-14 | 2016-06-10 | 1.150 | 1,737,244 | +35,000 | 0.14% | 1,997,831 |
| 2016-06-10 | 2016-06-07 | 1.160 | 1,702,244 | +30,000 | 0.14% | 1,974,603 |
| 2016-05-31 | 2016-05-27 | 1.150 | 1,672,244 | -10,000 | 0.14% | 1,923,081 |
| 2016-05-16 | 2016-05-12 | 1.260 | 1,682,244 | -20,000 | 0.14% | 2,119,627 |
| 2016-05-13 | 2016-05-11 | 1.160 | 1,702,244 | +30,000 | 0.14% | 1,974,603 |
| 2016-05-03 | 2016-04-28 | 1.190 | 1,672,244 | -23,000 | 0.14% | 1,989,970 |
| 2016-04-29 | 2016-04-27 | 1.220 | 1,695,244 | +23,000 | 0.14% | 2,068,198 |
| 2016-04-25 | 2016-04-21 | 1.300 | 1,672,244 | +100,000 | 0.14% | 2,173,917 |
| 2016-04-21 | 2016-04-19 | 1.330 | 1,572,244 | +40,000 | 0.13% | 2,091,085 |
| 2016-04-08 | 2016-04-06 | 1.430 | 1,532,244 | -12,000 | 0.12% | 2,191,109 |
| 2016-04-07 | 2016-04-05 | 1.210 | 1,544,244 | +6,000 | 0.13% | 1,868,535 |
| 2016-04-06 | 2016-04-01 | 1.270 | 1,538,244 | +24,000 | 0.12% | 1,953,570 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,514,244 | -52,000 | 0.12% | 2,089,657 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,566,244 | -170,000 | 0.13% | 2,552,978 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,736,244 | +50,000 | 0.14% | 2,014,043 |
| 2016-03-10 | 2016-03-08 | 1.180 | 1,686,244 | -2,000 | 0.14% | 1,989,768 |
| 2016-03-09 | 2016-03-07 | 1.250 | 1,688,244 | +70,000 | 0.14% | 2,110,305 |
| 2016-03-07 | 2016-03-03 | 1.170 | 1,618,244 | +10,000 | 0.13% | 1,893,345 |
| 2016-03-04 | 2016-03-02 | 1.160 | 1,608,244 | +10,000 | 0.13% | 1,865,563 |
| 2016-03-01 | 2016-02-26 | 1.260 | 1,598,244 | -50,000 | 0.13% | 2,013,787 |
| 2016-02-22 | 2016-02-18 | 1.320 | 1,648,244 | +90,000 | 0.13% | 2,175,682 |
| 2016-02-18 | 2016-02-16 | 1.290 | 1,558,244 | -60,000 | 0.13% | 2,010,135 |
| 2016-02-12 | 2016-02-05 | 1.230 | 1,618,244 | +60,000 | 0.13% | 1,990,440 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,558,244 | +2,000 | 0.13% | 2,150,377 |
| 2016-01-19 | 2016-01-15 | 1.340 | 1,556,244 | +28,000 | 0.13% | 2,085,367 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,528,244 | +2,000 | 0.12% | 2,154,824 |
| 2016-01-08 | 2016-01-06 | 1.500 | 1,526,244 | +10,000 | 0.12% | 2,289,366 |
| 2016-01-04 | 2015-12-29 | 1.780 | 1,516,244 | -111,000 | 0.12% | 2,698,914 |
| 2015-12-30 | 2015-12-28 | 1.690 | 1,627,244 | -19,000 | 0.13% | 2,750,042 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,646,244 | +30,000 | 0.13% | 2,880,927 |
| 2015-12-21 | 2015-12-17 | 1.830 | 1,616,244 | +1,000 | 0.13% | 2,957,727 |
| 2015-12-16 | 2015-12-14 | 1.700 | 1,615,244 | -44,000 | 0.13% | 2,745,915 |
| 2015-12-14 | 2015-12-10 | 1.790 | 1,659,244 | -30,000 | 0.13% | 2,970,047 |
| 2015-12-10 | 2015-12-08 | 1.810 | 1,689,244 | +30,000 | 0.14% | 3,057,532 |
| 2015-12-09 | 2015-12-07 | 1.890 | 1,659,244 | -35,000 | 0.13% | 3,135,971 |
| 2015-12-08 | 2015-12-04 | 1.940 | 1,694,244 | -289,000 | 0.14% | 3,286,833 |
| 2015-12-07 | 2015-12-03 | 1.980 | 1,983,244 | +67,000 | 0.16% | 3,926,823 |
| 2015-12-04 | 2015-12-02 | 2.070 | 1,916,244 | +307,000 | 0.16% | 3,966,625 |
| 2015-12-03 | 2015-12-01 | 2.170 | 1,609,244 | -10,000 | 0.13% | 3,492,059 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,619,244 | +20,000 | 0.13% | 3,092,756 |
| 2015-11-30 | 2015-11-26 | 2.100 | 1,599,244 | -10,000 | 0.13% | 3,358,412 |
| 2015-11-27 | 2015-11-25 | 2.120 | 1,609,244 | +20,000 | 0.13% | 3,411,597 |
| 2015-11-26 | 2015-11-24 | 2.230 | 1,589,244 | +9,000 | 0.13% | 3,544,014 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,580,244 | -165,000 | 0.13% | 3,397,525 |
| 2015-11-20 | 2015-11-18 | 1.660 | 1,745,244 | +30,000 | 0.14% | 2,897,105 |
| 2015-11-18 | 2015-11-16 | 1.680 | 1,715,244 | -28,000 | 0.14% | 2,881,610 |
| 2015-11-17 | 2015-11-13 | 1.730 | 1,743,244 | +10,000 | 0.14% | 3,015,812 |
| 2015-11-16 | 2015-11-12 | 1.830 | 1,733,244 | -10,000 | 0.14% | 3,171,837 |
| 2015-11-13 | 2015-11-11 | 1.750 | 1,743,244 | -34,000 | 0.14% | 3,050,677 |
| 2015-11-12 | 2015-11-10 | 1.830 | 1,777,244 | -15,000 | 0.14% | 3,252,357 |
| 2015-11-11 | 2015-11-09 | 1.600 | 1,792,244 | +88,000 | 0.15% | 2,867,590 |
| 2015-11-09 | 2015-11-05 | 1.380 | 1,704,244 | -30,000 | 0.14% | 2,351,857 |
| 2015-11-06 | 2015-11-04 | 1.310 | 1,734,244 | +70,000 | 0.14% | 2,271,860 |
| 2015-11-03 | 2015-10-30 | 1.310 | 1,664,244 | -20,000 | 0.14% | 2,180,160 |
| 2015-11-02 | 2015-10-29 | 1.300 | 1,684,244 | +40,000 | 0.14% | 2,189,517 |
| 2015-10-27 | 2015-10-23 | 1.400 | 1,644,244 | +30,000 | 0.13% | 2,301,942 |
| 2015-10-20 | 2015-10-16 | 1.400 | 1,614,244 | +10,000 | 0.13% | 2,259,942 |
| 2015-10-19 | 2015-10-15 | 1.430 | 1,604,244 | -17,000 | 0.13% | 2,294,069 |
| 2015-09-24 | 2015-09-22 | 1.540 | 1,621,244 | -9,000 | 0.13% | 2,496,716 |
| 2015-09-22 | 2015-09-18 | 1.460 | 1,630,244 | -30,000 | 0.13% | 2,380,156 |
| 2015-09-18 | 2015-09-16 | 1.420 | 1,660,244 | +16,000 | 0.14% | 2,357,546 |
| 2015-09-15 | 2015-09-11 | 1.510 | 1,644,244 | +18,000 | 0.13% | 2,482,808 |
| 2015-09-14 | 2015-09-10 | 1.450 | 1,626,244 | +2,000 | 0.13% | 2,358,054 |
| 2015-09-08 | 2015-09-04 | 1.450 | 1,624,244 | +12,000 | 0.13% | 2,355,154 |
| 2015-09-07 | 2015-09-02 | 1.450 | 1,612,244 | +26,000 | 0.13% | 2,337,754 |
| 2015-09-04 | 2015-09-01 | 1.520 | 1,586,244 | -20,000 | 0.13% | 2,411,091 |
| 2015-09-01 | 2015-08-28 | 1.430 | 1,606,244 | +34,000 | 0.13% | 2,296,929 |
| 2015-08-31 | 2015-08-27 | 1.450 | 1,572,244 | +30,000 | 0.13% | 2,279,754 |
| 2015-08-28 | 2015-08-26 | 1.390 | 1,542,244 | +16,000 | 0.13% | 2,143,719 |
| 2015-08-26 | 2015-08-24 | 1.300 | 1,526,244 | +22,000 | 0.12% | 1,984,117 |
| 2015-08-20 | 2015-08-18 | 1.750 | 1,504,244 | +10,000 | 0.12% | 2,632,427 |
| 2015-08-19 | 2015-08-17 | 1.830 | 1,494,244 | +20,000 | 0.12% | 2,734,467 |
| 2015-08-18 | 2015-08-14 | 1.940 | 1,474,244 | -21,000 | 0.12% | 2,860,033 |
| 2015-08-14 | 2015-08-12 | 1.840 | 1,495,244 | +54,000 | 0.12% | 2,751,249 |
| 2015-08-13 | 2015-08-11 | 1.970 | 1,441,244 | -32,000 | 0.12% | 2,839,251 |
| 2015-08-12 | 2015-08-10 | 1.970 | 1,473,244 | -3,000 | 0.12% | 2,902,291 |
| 2015-08-07 | 2015-08-05 | 1.950 | 1,476,244 | +60,000 | 0.12% | 2,878,676 |
| 2015-08-05 | 2015-08-03 | 1.950 | 1,416,244 | -18,000 | 0.12% | 2,761,676 |
| 2015-08-04 | 2015-07-31 | 1.990 | 1,434,244 | +8,000 | 0.12% | 2,854,146 |
| 2015-08-03 | 2015-07-30 | 2.050 | 1,426,244 | +5,000 | 0.12% | 2,923,800 |
| 2015-07-31 | 2015-07-29 | 2.070 | 1,421,244 | -4,000 | 0.12% | 2,941,975 |
| 2015-07-30 | 2015-07-28 | 2.030 | 1,425,244 | -46,000 | 0.12% | 2,893,245 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,471,244 | +80,000 | 0.12% | 2,868,926 |
| 2015-07-28 | 2015-07-24 | 2.180 | 1,391,244 | -72,000 | 0.11% | 3,032,912 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,463,244 | -220,000 | 0.12% | 3,394,726 |
| 2015-07-24 | 2015-07-22 | 2.040 | 1,683,244 | -26,000 | 0.14% | 3,433,818 |
| 2015-07-23 | 2015-07-21 | 1.990 | 1,709,244 | +12,000 | 0.14% | 3,401,396 |
| 2015-07-22 | 2015-07-20 | 2.000 | 1,697,244 | +24,000 | 0.14% | 3,394,488 |
| 2015-07-21 | 2015-07-17 | 2.050 | 1,673,244 | +56,000 | 0.14% | 3,430,150 |
| 2015-07-20 | 2015-07-16 | 2.030 | 1,617,244 | +40,000 | 0.13% | 3,283,005 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,577,244 | +125,000 | 0.13% | 3,075,626 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,452,244 | +19,000 | 0.12% | 3,064,235 |
| 2015-07-14 | 2015-07-10 | 1.980 | 1,433,244 | -27,000 | 0.12% | 2,837,823 |
| 2015-07-13 | 2015-07-09 | 1.790 | 1,460,244 | +137,000 | 0.12% | 2,613,837 |
| 2015-07-10 | 2015-07-08 | 1.210 | 1,323,244 | -6,000 | 0.11% | 1,601,125 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,329,244 | -147,000 | 0.11% | 1,993,866 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,476,244 | +1,000 | 0.12% | 2,849,151 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,475,244 | -218,000 | 0.12% | 4,189,693 |
| 2015-07-06 | 2015-07-02 | 3.150 | 1,693,244 | -129,000 | 0.14% | 5,333,719 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,822,244 | -19,000 | 0.15% | 5,940,515 |
| 2015-07-02 | 2015-06-29 | 3.220 | 1,841,244 | +43,000 | 0.15% | 5,928,806 |
| 2015-06-30 | 2015-06-26 | 3.600 | 1,798,244 | -37,000 | 0.15% | 6,473,678 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,835,244 | -285,000 | 0.15% | 6,478,411 |
| 2015-06-26 | 2015-06-24 | 3.640 | 2,120,244 | -70,000 | 0.17% | 7,717,688 |
| 2015-06-25 | 2015-06-23 | 3.100 | 2,190,244 | -2,000 | 0.18% | 6,789,756 |
| 2015-06-24 | 2015-06-22 | 3.080 | 2,192,244 | +21,000 | 0.18% | 6,752,112 |
| 2015-06-23 | 2015-06-19 | 3.100 | 2,171,244 | -93,000 | 0.18% | 6,730,856 |
| 2015-06-22 | 2015-06-18 | 3.100 | 2,264,244 | +106,000 | 0.18% | 7,019,156 |
| 2015-06-19 | 2015-06-17 | 3.020 | 2,158,244 | -21,000 | 0.18% | 6,517,897 |
| 2015-06-18 | 2015-06-16 | 3.280 | 2,179,244 | +82,000 | 0.18% | 7,147,920 |
| 2015-06-17 | 2015-06-15 | 3.510 | 2,097,244 | +113,000 | 0.17% | 7,361,326 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,984,244 | -14,000 | 0.16% | 7,242,491 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,998,244 | -194,000 | 0.16% | 7,093,766 |
| 2015-06-12 | 2015-06-10 | 3.750 | 2,192,244 | +63,000 | 0.18% | 8,220,915 |
| 2015-06-11 | 2015-06-09 | 3.490 | 2,129,244 | -36,000 | 0.17% | 7,431,062 |
| 2015-06-10 | 2015-06-08 | 3.200 | 2,165,244 | +71,000 | 0.18% | 6,928,781 |
| 2015-06-09 | 2015-06-05 | 2.880 | 2,094,244 | -228,000 | 0.17% | 6,031,423 |
| 2015-06-08 | 2015-06-04 | 2.810 | 2,322,244 | -68,000 | 0.19% | 6,525,506 |
| 2015-06-05 | 2015-06-03 | 2.680 | 2,390,244 | -137,000 | 0.19% | 6,405,854 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,527,244 | -416,000 | 0.21% | 6,570,834 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,943,244 | +191,000 | 0.24% | 6,445,704 |
| 2015-06-02 | 2015-05-29 | 1.960 | 2,752,244 | +2,000 | 0.22% | 5,394,398 |
| 2015-06-01 | 2015-05-28 | 1.990 | 2,750,244 | -46,000 | 0.22% | 5,472,986 |
| 2015-05-29 | 2015-05-27 | 2.010 | 2,796,244 | +181,000 | 0.23% | 5,620,450 |
| 2015-05-27 | 2015-05-22 | 1.890 | 2,615,244 | -80,000 | 0.21% | 4,942,811 |
| 2015-05-21 | 2015-05-19 | 1.890 | 2,695,244 | +192,718 | 0.22% | 5,094,011 |
| 2015-05-20 | 2015-05-18 | 1.800 | 2,502,526 | -49,000 | 0.20% | 4,504,547 |
| 2015-05-19 | 2015-05-15 | 1.860 | 2,551,526 | +3,000 | 0.21% | 4,745,838 |
| 2015-05-18 | 2015-05-14 | 1.830 | 2,548,526 | -204,000 | 0.21% | 4,663,803 |
| 2015-05-15 | 2015-05-13 | 1.630 | 2,752,526 | -20,000 | 0.22% | 4,486,617 |
| 2015-05-14 | 2015-05-12 | 1.470 | 2,772,526 | -3,000 | 0.23% | 4,075,613 |
| 2015-05-13 | 2015-05-11 | 1.530 | 2,775,526 | -50,000 | 0.23% | 4,246,555 |
| 2015-05-12 | 2015-05-08 | 1.530 | 2,825,526 | +35,000 | 0.23% | 4,323,055 |
| 2015-05-11 | 2015-05-07 | 1.460 | 2,790,526 | -28,000 | 0.23% | 4,074,168 |
| 2015-05-08 | 2015-05-06 | 1.470 | 2,818,526 | +35,000 | 0.23% | 4,143,233 |
| 2015-05-07 | 2015-05-05 | 1.400 | 2,783,526 | -20,000 | 0.23% | 3,896,936 |
| 2015-05-06 | 2015-05-04 | 1.490 | 2,803,526 | -92,000 | 0.23% | 4,177,254 |
| 2015-05-05 | 2015-04-30 | 1.300 | 2,895,526 | -120,000 | 0.24% | 3,764,184 |
| 2015-04-29 | 2015-04-27 | 1.300 | 3,015,526 | -470 | 0.25% | 3,920,184 |
| 2015-04-27 | 2015-04-23 | 1.190 | 3,015,996 | -250,000 | 0.25% | 3,589,035 |
| 2015-04-22 | 2015-04-20 | 1.070 | 3,265,996 | +50,000 | 0.27% | 3,494,616 |
| 2015-04-20 | 2015-04-16 | 1.110 | 3,215,996 | +120,000 | 0.26% | 3,569,756 |
| 2015-04-16 | 2015-04-14 | 1.170 | 3,095,996 | +40,000 | 0.25% | 3,622,315 |
| 2015-04-15 | 2015-04-13 | 1.200 | 3,055,996 | +20,000 | 0.25% | 3,667,195 |
| 2015-04-14 | 2015-04-10 | 1.220 | 3,035,996 | +119,000 | 0.25% | 3,703,915 |
| 2015-04-13 | 2015-04-09 | 1.250 | 2,916,996 | +50,000 | 0.24% | 3,646,245 |
| 2015-04-10 | 2015-04-08 | 1.280 | 2,866,996 | +180,000 | 0.23% | 3,669,755 |
| 2015-04-08 | 2015-04-01 | 1.210 | 2,686,996 | +19,000 | 0.22% | 3,251,265 |
| 2015-03-31 | 2015-03-27 | 1.260 | 2,667,996 | +6,000 | 0.22% | 3,361,675 |
| 2015-03-30 | 2015-03-26 | 1.320 | 2,661,996 | +26,000 | 0.22% | 3,513,835 |
| 2015-03-27 | 2015-03-25 | 1.400 | 2,635,996 | +182,000 | 0.21% | 3,690,394 |
| 2015-03-26 | 2015-03-24 | 1.260 | 2,453,996 | +29,000 | 0.20% | 3,092,035 |
| 2015-03-20 | 2015-03-18 | 1.120 | 2,424,996 | +12,000 | 0.20% | 2,715,996 |
| 2015-03-11 | 2015-03-09 | 1.090 | 2,412,996 | -10,000 | 0.20% | 2,630,166 |
| 2015-03-09 | 2015-03-05 | 1.070 | 2,422,996 | -10,000 | 0.20% | 2,592,606 |
| 2015-03-06 | 2015-03-04 | 1.110 | 2,432,996 | +10,000 | 0.20% | 2,700,626 |
| 2015-02-27 | 2015-02-25 | 1.110 | 2,422,996 | -80,000 | 0.20% | 2,689,526 |
| 2015-02-25 | 2015-02-23 | 1.110 | 2,502,996 | -60,000 | 0.20% | 2,778,326 |
| 2015-02-23 | 2015-02-16 | 1.090 | 2,562,996 | +80,000 | 0.21% | 2,793,666 |
| 2015-02-10 | 2015-02-06 | 1.070 | 2,482,996 | +60,000 | 0.20% | 2,656,806 |
| 2015-02-05 | 2015-02-03 | 1.120 | 2,422,996 | +30,000 | 0.20% | 2,713,756 |
| 2015-01-26 | 2015-01-22 | 1.150 | 2,392,996 | +30,000 | 0.19% | 2,751,945 |
| 2015-01-21 | 2015-01-19 | 1.160 | 2,362,996 | -15,000 | 0.19% | 2,741,075 |
| 2015-01-13 | 2015-01-09 | 1.240 | 2,377,996 | +20,000 | 0.19% | 2,948,715 |
| 2015-01-12 | 2015-01-08 | 1.290 | 2,357,996 | -10,000 | 0.19% | 3,041,815 |
| 2015-01-07 | 2015-01-05 | 1.100 | 2,367,996 | +50,000 | 0.19% | 2,604,796 |
| 2015-01-02 | 2014-12-29 | 1.100 | 2,317,996 | +10,000 | 0.19% | 2,549,796 |
| 2014-12-29 | 2014-12-22 | 1.070 | 2,307,996 | +6,000 | 0.19% | 2,469,556 |
| 2014-12-23 | 2014-12-19 | 1.100 | 2,301,996 | +20,000 | 0.19% | 2,532,196 |
| 2014-12-12 | 2014-12-10 | 1.150 | 2,281,996 | +20,000 | 0.19% | 2,624,295 |
| 2014-12-11 | 2014-12-09 | 1.200 | 2,261,996 | -76,000 | 0.19% | 2,714,395 |
| 2014-12-08 | 2014-12-04 | 1.170 | 2,337,996 | -105,000 | 0.19% | 2,735,455 |
| 2014-12-03 | 2014-12-01 | 1.210 | 2,442,996 | -25,000 | 0.20% | 2,956,025 |
| 2014-12-01 | 2014-11-27 | 1.250 | 2,467,996 | +60,000 | 0.21% | 3,084,995 |
| 2014-11-26 | 2014-11-24 | 1.280 | 2,407,996 | +12,000 | 0.20% | 3,082,235 |
| 2014-11-25 | 2014-11-21 | 1.300 | 2,395,996 | +10,000 | 0.20% | 3,114,795 |
| 2014-11-24 | 2014-11-20 | 1.340 | 2,385,996 | +30,000 | 0.20% | 3,197,235 |
| 2014-11-21 | 2014-11-19 | 1.300 | 2,355,996 | +160,000 | 0.20% | 3,062,795 |
| 2014-11-20 | 2014-11-18 | 1.300 | 2,195,996 | -40,000 | 0.18% | 2,854,795 |
| 2014-11-19 | 2014-11-17 | 1.240 | 2,235,996 | -10,000 | 0.19% | 2,772,635 |
| 2014-11-18 | 2014-11-14 | 1.220 | 2,245,996 | -8,000 | 0.19% | 2,740,115 |
| 2014-11-17 | 2014-11-13 | 1.230 | 2,253,996 | +71,000 | 0.19% | 2,772,415 |
| 2014-11-14 | 2014-11-12 | 1.350 | 2,182,996 | -88,000 | 0.18% | 2,947,045 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,270,996 | -100,000 | 0.19% | 3,292,944 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,370,996 | +38,000 | 0.20% | 3,769,884 |
| 2014-11-07 | 2014-11-05 | 1.620 | 2,332,996 | -70,000 | 0.19% | 3,779,454 |
| 2014-11-03 | 2014-10-30 | 1.470 | 2,402,996 | +100,000 | 0.20% | 3,532,404 |
| 2014-10-31 | 2014-10-29 | 1.460 | 2,302,996 | -11,000 | 0.19% | 3,362,374 |
| 2014-10-28 | 2014-10-24 | 1.370 | 2,313,996 | +6,000 | 0.19% | 3,170,175 |
| 2014-10-27 | 2014-10-23 | 1.370 | 2,307,996 | +10,000 | 0.19% | 3,161,955 |
| 2014-10-24 | 2014-10-22 | 1.380 | 2,297,996 | +30,000 | 0.19% | 3,171,234 |
| 2014-10-23 | 2014-10-21 | 1.370 | 2,267,996 | -10,000 | 0.19% | 3,107,155 |
| 2014-10-21 | 2014-10-17 | 1.370 | 2,277,996 | +100,000 | 0.19% | 3,120,855 |
| 2014-10-20 | 2014-10-16 | 1.340 | 2,177,996 | +80,000 | 0.18% | 2,918,515 |
| 2014-10-17 | 2014-10-15 | 1.380 | 2,097,996 | +5,000 | 0.18% | 2,895,234 |
| 2014-10-16 | 2014-10-14 | 1.390 | 2,092,996 | +5,000 | 0.17% | 2,909,264 |
| 2014-10-15 | 2014-10-13 | 1.400 | 2,087,996 | -30,000 | 0.17% | 2,923,194 |
| 2014-10-14 | 2014-10-10 | 1.380 | 2,117,996 | -120,000 | 0.18% | 2,922,834 |
| 2014-10-10 | 2014-10-08 | 1.450 | 2,237,996 | +30,000 | 0.19% | 3,245,094 |
| 2014-10-09 | 2014-10-07 | 1.470 | 2,207,996 | -568,000 | 0.18% | 3,245,754 |
| 2014-10-08 | 2014-10-06 | 1.310 | 2,775,996 | -120,000 | 0.23% | 3,636,555 |
| 2014-10-07 | 2014-10-03 | 1.220 | 2,895,996 | +330,000 | 0.24% | 3,533,115 |
| 2014-10-03 | 2014-09-29 | 1.150 | 2,565,996 | -10,000 | 0.21% | 2,950,895 |
| 2014-09-30 | 2014-09-26 | 1.280 | 2,575,996 | -5,000 | 0.22% | 3,297,275 |
| 2014-09-29 | 2014-09-25 | 1.400 | 2,580,996 | +5,000 | 0.22% | 3,613,394 |
| 2014-09-25 | 2014-09-23 | 1.510 | 2,575,996 | +38,000 | 0.22% | 3,889,754 |
| 2014-09-24 | 2014-09-22 | 1.490 | 2,537,996 | +10,000 | 0.21% | 3,781,614 |
| 2014-09-23 | 2014-09-19 | 1.480 | 2,527,996 | +215,000 | 0.21% | 3,741,434 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,312,996 | -465,000 | 0.19% | 3,538,884 |
| 2014-09-19 | 2014-09-17 | 1.510 | 2,777,996 | -46,000 | 0.23% | 4,194,774 |
| 2014-09-17 | 2014-09-15 | 1.470 | 2,823,996 | +8,000 | 0.24% | 4,151,274 |
| 2014-09-16 | 2014-09-12 | 1.430 | 2,815,996 | +5,000 | 0.24% | 4,026,874 |
| 2014-09-12 | 2014-09-10 | 1.520 | 2,810,996 | +55,000 | 0.23% | 4,272,714 |
| 2014-09-11 | 2014-09-08 | 1.380 | 2,755,996 | +5,000 | 0.23% | 3,803,274 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,750,996 | -90,000 | 0.23% | 3,851,394 |
| 2014-09-05 | 2014-09-03 | 1.080 | 2,840,996 | -105,000 | 0.24% | 3,068,276 |
| 2014-09-04 | 2014-09-02 | 1.040 | 2,945,996 | +10,000 | 0.25% | 3,063,836 |
| 2014-09-03 | 2014-09-01 | 1.030 | 2,935,996 | -20,000 | 0.25% | 3,024,076 |
| 2014-09-02 | 2014-08-29 | 0.940 | 2,955,996 | +5,000 | 0.25% | 2,778,636 |
| 2014-08-29 | 2014-08-27 | 1.020 | 2,950,996 | +200,000 | 0.25% | 3,010,016 |
| 2014-08-28 | 2014-08-26 | 0.990 | 2,750,996 | -4,000 | 0.23% | 2,723,486 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,754,996 | +100,000 | 0.23% | 2,479,496 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,654,996 | -318,000 | 0.22% | 2,469,146 |
| 2014-08-11 | 2014-08-07 | 0.700 | 2,972,996 | -30,000 | 0.25% | 2,081,097 |
| 2014-08-07 | 2014-08-05 | 0.730 | 3,002,996 | +330,000 | 0.25% | 2,192,187 |
| 2014-07-30 | 2014-07-28 | 0.650 | 2,672,996 | +40,000 | 0.22% | 1,737,447 |
| 2014-07-28 | 2014-07-24 | 0.680 | 2,632,996 | -40,000 | 0.22% | 1,790,437 |
| 2014-07-24 | 2014-07-22 | 0.650 | 2,672,996 | +80,000 | 0.22% | 1,737,447 |
| 2014-07-23 | 2014-07-21 | 0.710 | 2,592,996 | +25,000 | 0.22% | 1,841,027 |
| 2014-07-11 | 2014-07-09 | 0.790 | 2,567,996 | +210,000 | 0.21% | 2,028,717 |
| 2014-07-10 | 2014-07-08 | 0.800 | 2,357,996 | +54,000 | 0.20% | 1,886,397 |
| 2014-07-09 | 2014-07-07 | 0.850 | 2,303,996 | +80,000 | 0.19% | 1,958,397 |
| 2014-07-07 | 2014-07-03 | 0.780 | 2,223,996 | +20,000 | 0.19% | 1,734,717 |
| 2014-06-30 | 2014-06-26 | 0.630 | 2,203,996 | -330,000 | 0.18% | 1,388,517 |
| 2014-06-27 | 2014-06-25 | 0.630 | 2,533,996 | +330,000 | 0.21% | 1,596,417 |
| 2014-06-24 | 2014-06-20 | 0.680 | 2,203,996 | +60,000 | 0.18% | 1,498,717 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,143,996 | -4,000 | 0.18% | 1,307,838 |
| 2014-06-09 | 2014-06-05 | 0.680 | 2,147,996 | -8,000 | 0.18% | 1,460,637 |
| 2014-05-08 | 2014-05-05 | 0.700 | 2,155,996 | -12,000 | 0.18% | 1,509,197 |
| 2014-04-25 | 2014-04-23 | 0.810 | 2,167,996 | -30,000 | 0.18% | 1,756,077 |
| 2014-04-23 | 2014-04-17 | 0.840 | 2,197,996 | +62,000 | 0.18% | 1,846,317 |
| 2014-04-14 | 2014-04-10 | 0.910 | 2,135,996 | +15,000 | 0.18% | 1,943,756 |
| 2014-04-10 | 2014-04-08 | 0.900 | 2,120,996 | -5,000 | 0.18% | 1,908,896 |
| 2014-04-07 | 2014-04-03 | 0.980 | 2,125,996 | -10,000 | 0.18% | 2,083,476 |
| 2014-04-04 | 2014-04-02 | 0.940 | 2,135,996 | -12,000 | 0.18% | 2,007,836 |
| 2014-04-03 | 2014-04-01 | 1.010 | 2,147,996 | -20,000 | 0.18% | 2,169,476 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,167,996 | -58,000 | 0.18% | 2,254,716 |
| 2014-02-28 | 2014-02-26 | 0.990 | 2,225,996 | +10,000 | 0.19% | 2,203,736 |
| 2014-02-25 | 2014-02-21 | 0.940 | 2,215,996 | -55,000 | 0.19% | 2,083,036 |
| 2014-02-19 | 2014-02-17 | 1.090 | 2,270,996 | -124,000 | 0.19% | 2,475,386 |
| 2014-02-14 | 2014-02-12 | 1.100 | 2,394,996 | +100,000 | 0.20% | 2,634,496 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,294,996 | +70,000 | 0.19% | 2,547,446 |
| 2014-02-12 | 2014-02-10 | 1.170 | 2,224,996 | +96,000 | 0.19% | 2,603,245 |
| 2014-02-11 | 2014-02-07 | 1.210 | 2,128,996 | +40,000 | 0.18% | 2,576,085 |
| 2014-02-04 | 2014-01-28 | 1.310 | 2,088,996 | +130,000 | 0.17% | 2,736,585 |
| 2014-01-29 | 2014-01-27 | 1.340 | 1,958,996 | +40,000 | 0.16% | 2,625,055 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,918,996 | +100,000 | 0.16% | 2,552,265 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,818,996 | -110,000 | 0.15% | 2,582,974 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,928,996 | -10,000 | 0.16% | 2,874,204 |
| 2014-01-21 | 2014-01-17 | 1.440 | 1,938,996 | -40,000 | 0.16% | 2,792,154 |
| 2014-01-20 | 2014-01-16 | 1.450 | 1,978,996 | +20,000 | 0.17% | 2,869,544 |
| 2014-01-17 | 2014-01-15 | 1.430 | 1,958,996 | -73,000 | 0.16% | 2,801,364 |
| 2014-01-16 | 2014-01-14 | 1.570 | 2,031,996 | +55,000 | 0.17% | 3,190,234 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,976,996 | -5,000 | 0.17% | 3,182,964 |
| 2014-01-14 | 2014-01-10 | 1.500 | 1,981,996 | -37,000 | 0.17% | 2,972,994 |
| 2014-01-13 | 2014-01-09 | 1.490 | 2,018,996 | +10,000 | 0.18% | 3,008,304 |
| 2014-01-10 | 2014-01-08 | 1.390 | 2,008,996 | +29,000 | 0.18% | 2,792,504 |
| 2014-01-09 | 2014-01-07 | 1.400 | 1,979,996 | +43,000 | 0.17% | 2,771,994 |
| 2014-01-08 | 2014-01-06 | 1.310 | 1,936,996 | +145,000 | 0.17% | 2,537,465 |
| 2014-01-06 | 2014-01-02 | 1.250 | 1,791,996 | +140,000 | 0.16% | 2,239,995 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,651,996 | -17,000 | 0.14% | 1,949,355 |
| 2013-12-20 | 2013-12-18 | 1.110 | 1,668,996 | -50,000 | 0.15% | 1,852,586 |
| 2013-12-18 | 2013-12-16 | 1.140 | 1,718,996 | +117,000 | 0.15% | 1,959,655 |
| 2013-12-17 | 2013-12-13 | 1.180 | 1,601,996 | -30,000 | 0.14% | 1,890,355 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,631,996 | +20,000 | 0.14% | 1,762,556 |
| 2013-12-13 | 2013-12-11 | 1.030 | 1,611,996 | -130,000 | 0.14% | 1,660,356 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,741,996 | +245,000 | 0.15% | 1,933,616 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,496,996 | -50,000 | 0.13% | 1,946,095 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,546,996 | +75,000 | 0.14% | 1,794,515 |
| 2013-12-05 | 2013-12-03 | 1.120 | 1,471,996 | +33,000 | 0.13% | 1,648,636 |
| 2013-12-04 | 2013-12-02 | 1.090 | 1,438,996 | +62,000 | 0.13% | 1,568,506 |
| 2013-12-03 | 2013-11-29 | 0.960 | 1,376,996 | -100,000 | 0.12% | 1,321,916 |
| 2013-11-29 | 2013-11-27 | 0.950 | 1,476,996 | +230,000 | 0.13% | 1,403,146 |
| 2013-11-28 | 2013-11-26 | 0.920 | 1,246,996 | -82,000 | 0.11% | 1,147,236 |
| 2013-11-27 | 2013-11-25 | 0.820 | 1,328,996 | -438,000 | 0.12% | 1,089,777 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,766,996 | -10,000 | 0.16% | 1,325,247 |
| 2013-11-14 | 2013-11-12 | 0.700 | 1,776,996 | -100,000 | 0.16% | 1,243,897 |
| 2013-11-12 | 2013-11-08 | 0.730 | 1,876,996 | -85,000 | 0.16% | 1,370,207 |
| 2013-11-11 | 2013-11-07 | 0.640 | 1,961,996 | +25,000 | 0.17% | 1,255,677 |
| 2013-10-24 | 2013-10-22 | 0.640 | 1,936,996 | -280,000 | 0.17% | 1,239,677 |
| 2013-10-23 | 2013-10-21 | 0.660 | 2,216,996 | +20,000 | 0.19% | 1,463,217 |
| 2013-10-22 | 2013-10-18 | 0.650 | 2,196,996 | +10,000 | 0.19% | 1,428,047 |
| 2013-10-21 | 2013-10-17 | 0.670 | 2,186,996 | +110,000 | 0.19% | 1,465,287 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,076,996 | -80,000 | 0.18% | 1,391,587 |
| 2013-10-10 | 2013-10-08 | 0.510 | 2,156,996 | -90,000 | 0.19% | 1,100,068 |
| 2013-10-09 | 2013-10-07 | 0.540 | 2,246,996 | +36,000 | 0.20% | 1,213,378 |
| 2013-10-08 | 2013-10-04 | 0.475 | 2,210,996 | +14,000 | 0.19% | 1,050,223 |
| 2013-09-18 | 2013-09-16 | 0.415 | 2,196,996 | -100,000 | 0.19% | 911,753 |
| 2013-09-17 | 2013-09-13 | 0.415 | 2,296,996 | -190,000 | 0.20% | 953,253 |
| 2013-09-12 | 2013-09-10 | 0.435 | 2,486,996 | -237,000 | 0.22% | 1,081,843 |
| 2013-08-28 | 2013-08-26 | 0.435 | 2,723,996 | -60,000 | 0.24% | 1,184,938 |
| 2013-08-21 | 2013-08-19 | 0.430 | 2,783,996 | +100,000 | 0.24% | 1,197,118 |
| 2013-08-15 | 2013-08-12 | 0.420 | 2,683,996 | -200,000 | 0.24% | 1,127,278 |
| 2013-07-31 | 2013-07-29 | 0.420 | 2,883,996 | -70,000 | 0.25% | 1,211,278 |
| 2013-06-28 | 2013-06-26 | 0.420 | 2,953,996 | -7,000 | 0.26% | 1,240,678 |
| 2013-06-27 | 2013-06-25 | 0.405 | 2,960,996 | -33,000 | 0.26% | 1,199,203 |
| 2013-06-25 | 2013-06-21 | 0.460 | 2,993,996 | +40,000 | 0.26% | 1,377,238 |
| 2013-06-24 | 2013-06-20 | 0.480 | 2,953,996 | +45,000 | 0.26% | 1,417,918 |
| 2013-06-21 | 2013-06-19 | 0.480 | 2,908,996 | +266,500 | 0.26% | 1,396,318 |
| 2013-06-20 | 2013-06-18 | 0.425 | 2,642,496 | +2,500 | 0.23% | 1,123,061 |
| 2013-06-18 | 2013-06-14 | 0.415 | 2,639,996 | -30,941 | 0.23% | 1,095,598 |
| 2013-06-05 | 2013-06-03 | 0.435 | 2,670,937 | -60,000 | 0.23% | 1,161,858 |
| 2013-05-31 | 2013-05-29 | 0.420 | 2,730,937 | -79,000 | 0.24% | 1,146,994 |
| 2013-05-29 | 2013-05-27 | 0.415 | 2,809,937 | +25,000 | 0.25% | 1,166,124 |
| 2013-05-20 | 2013-05-15 | 0.440 | 2,784,937 | +100,000 | 0.24% | 1,225,372 |
| 2013-05-16 | 2013-05-14 | 0.440 | 2,684,937 | +700,000 | 0.24% | 1,181,372 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,984,937 | +10,000 | 0.17% | 952,770 |
| 2013-05-14 | 2013-05-10 | 0.470 | 1,974,937 | -20,000 | 0.17% | 928,220 |
| 2013-05-13 | 2013-05-09 | 0.445 | 1,994,937 | +54,000 | 0.18% | 887,747 |
| 2013-05-09 | 2013-05-07 | 0.420 | 1,940,937 | -50,000 | 0.17% | 815,194 |
| 2013-05-07 | 2013-05-03 | 0.410 | 1,990,937 | -60,000 | 0.17% | 816,284 |
| 2013-05-03 | 2013-04-30 | 0.410 | 2,050,937 | -20,000 | 0.18% | 840,884 |
| 2013-04-30 | 2013-04-26 | 0.410 | 2,070,937 | +50,000 | 0.18% | 849,084 |
| 2013-04-29 | 2013-04-25 | 0.425 | 2,020,937 | -560,000 | 0.18% | 858,898 |
| 2013-04-25 | 2013-04-23 | 0.405 | 2,580,937 | -30,000 | 0.23% | 1,045,279 |
| 2013-04-24 | 2013-04-22 | 0.375 | 2,610,937 | +40,000 | 0.23% | 979,101 |
| 2013-04-10 | 2013-04-08 | 0.315 | 2,570,937 | -150,000 | 0.23% | 809,845 |
| 2013-03-15 | 2013-03-13 | 0.325 | 2,720,937 | -200,000 | 0.24% | 884,305 |
| 2013-03-06 | 2013-03-04 | 0.370 | 2,920,937 | -10,000 | 0.26% | 1,080,747 |
| 2013-02-19 | 2013-02-15 | 0.390 | 2,930,937 | -100,000 | 0.26% | 1,143,065 |
| 2013-02-14 | 2013-02-07 | 0.360 | 3,030,937 | +60,000 | 0.27% | 1,091,137 |
| 2013-02-01 | 2013-01-30 | 0.375 | 2,970,937 | -140,000 | 0.26% | 1,114,101 |
| 2013-01-29 | 2013-01-25 | 0.430 | 3,110,937 | -200,000 | 0.27% | 1,337,703 |
| 2013-01-28 | 2013-01-24 | 0.465 | 3,310,937 | -170,000 | 0.29% | 1,539,586 |
| 2013-01-25 | 2013-01-23 | 0.415 | 3,480,937 | +100,000 | 0.31% | 1,444,589 |
| 2013-01-23 | 2013-01-21 | 0.410 | 3,380,937 | +283,000 | 0.30% | 1,386,184 |
| 2013-01-22 | 2013-01-18 | 0.330 | 3,097,937 | -189,000 | 0.27% | 1,022,319 |
| 2013-01-08 | 2013-01-04 | 0.265 | 3,286,937 | -10,000 | 0.29% | 871,038 |
| 2012-11-22 | 2012-11-20 | 0.260 | 3,296,937 | -5,000 | 0.29% | 857,204 |
| 2012-10-10 | 2012-10-08 | 0.237 | 3,301,937 | -50,000 | 0.29% | 782,559 |
| 2012-09-21 | 2012-09-19 | 0.235 | 3,351,937 | -110,376 | 0.29% | 787,705 |
| 2012-05-25 | 2012-05-23 | 0.260 | 3,462,313 | -188 | 0.30% | 900,201 |
| 2012-05-14 | 2012-05-10 | 0.270 | 3,462,501 | -4,000 | 0.30% | 934,875 |
| 2012-03-22 | 2012-03-20 | 0.295 | 3,466,501 | -218,000 | 0.30% | 1,022,618 |
| 2012-03-09 | 2012-03-07 | 0.315 | 3,684,501 | -20,000 | 0.32% | 1,160,618 |
| 2012-01-11 | 2012-01-09 | 0.275 | 3,704,501 | -148,000 | 0.33% | 1,018,738 |
| 2011-11-23 | 2011-11-21 | 0.285 | 3,852,501 | +100,000 | 0.34% | 1,097,963 |
| 2011-11-08 | 2011-11-04 | 0.300 | 3,752,501 | +60,000 | 0.33% | 1,125,750 |
| 2011-10-31 | 2011-10-27 | 0.305 | 3,692,501 | +248,000 | 0.32% | 1,126,213 |
| 2011-10-14 | 2011-10-12 | 0.285 | 3,444,501 | -79,000 | 0.30% | 981,683 |
| 2011-10-06 | 2011-10-03 | 0.250 | 3,523,501 | -36,000 | 0.31% | 880,875 |
| 2011-09-28 | 2011-09-26 | 0.260 | 3,559,501 | -230,000 | 0.31% | 925,470 |
| 2011-09-23 | 2011-09-21 | 0.280 | 3,789,501 | +11,000 | 0.33% | 1,061,060 |
| 2011-09-05 | 2011-09-01 | 0.345 | 3,778,501 | +9,000 | 0.33% | 1,303,583 |
| 2011-08-10 | 2011-08-08 | 0.400 | 3,769,501 | -225,000 | 0.33% | 1,507,800 |
| 2011-08-09 | 2011-08-05 | 0.435 | 3,994,501 | -50,000 | 0.35% | 1,737,608 |
| 2011-07-14 | 2011-07-12 | 0.465 | 4,044,501 | -120,000 | 0.35% | 1,880,693 |
| 2011-06-27 | 2011-06-23 | 0.480 | 4,164,501 | -90,000 | 0.37% | 1,998,960 |
| 2011-06-22 | 2011-06-20 | 0.450 | 4,254,501 | -100,000 | 0.37% | 1,914,525 |
| 2011-06-21 | 2011-06-17 | 0.460 | 4,354,501 | +100,000 | 0.38% | 2,003,070 |
| 2011-06-16 | 2011-06-14 | 0.485 | 4,254,501 | +69,000 | 0.37% | 2,063,433 |
| 2011-06-13 | 2011-06-09 | 0.510 | 4,185,501 | -300,000 | 0.37% | 2,134,606 |
| 2011-06-08 | 2011-06-03 | 0.520 | 4,485,501 | +100,000 | 0.39% | 2,332,461 |
| 2011-06-02 | 2011-05-31 | 0.540 | 4,385,501 | -6,000 | 0.38% | 2,368,171 |
| 2011-05-31 | 2011-05-27 | 0.571 | 4,391,501 | +150,000 | 0.39% | 2,506,470 |
| 2011-05-30 | 2011-05-26 | 0.581 | 4,241,501 | +154,236 | 0.37% | 2,464,872 |
| 2011-05-24 | 2011-05-20 | 0.602 | 4,087,265 | +28,909 | 0.37% | 2,460,071 |
| 2011-05-23 | 2011-05-19 | 0.602 | 4,058,356 | +96,364 | 0.37% | 2,442,671 |
| 2011-05-19 | 2011-05-17 | 0.602 | 3,961,992 | -48,182 | 0.36% | 2,384,671 |
| 2011-05-18 | 2011-05-16 | 0.602 | 4,010,174 | +220,673 | 0.37% | 2,413,671 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,789,501 | -28,909 | 0.35% | 2,320,176 |
| 2011-05-16 | 2011-05-12 | 0.571 | 3,818,410 | -9,636 | 0.35% | 2,179,376 |
| 2011-05-13 | 2011-05-11 | 0.571 | 3,828,046 | +96,363 | 0.35% | 2,184,875 |
| 2011-05-12 | 2011-05-09 | 0.571 | 3,731,683 | -907 | 0.34% | 2,129,876 |
| 2011-05-11 | 2011-05-06 | 0.571 | 3,732,590 | +907 | 0.34% | 2,130,393 |
| 2011-05-06 | 2011-05-04 | 0.571 | 3,731,683 | -96,363 | 0.34% | 2,129,876 |
| 2011-05-05 | 2011-05-03 | 0.581 | 3,828,046 | +173,454 | 0.35% | 2,224,600 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,654,592 | -238,982 | 0.33% | 2,047,951 |
| 2011-04-28 | 2011-04-26 | 0.519 | 3,893,574 | +192,728 | 0.35% | 2,020,251 |
| 2011-04-26 | 2011-04-20 | 0.529 | 3,700,846 | -57,819 | 0.34% | 1,958,655 |
| 2011-04-21 | 2011-04-19 | 0.508 | 3,758,665 | +57,819 | 0.34% | 1,911,246 |
| 2011-04-11 | 2011-04-07 | 0.508 | 3,700,846 | -57,819 | 0.34% | 1,881,845 |
| 2011-04-04 | 2011-03-31 | 0.498 | 3,758,665 | +115,637 | 0.34% | 1,872,241 |
| 2011-04-01 | 2011-03-30 | 0.493 | 3,643,028 | +28,909 | 0.33% | 1,795,738 |
| 2011-03-29 | 2011-03-25 | 0.488 | 3,614,119 | -96,364 | 0.33% | 1,762,735 |
| 2011-03-25 | 2011-03-23 | 0.498 | 3,710,483 | +192,727 | 0.34% | 1,848,241 |
| 2011-03-16 | 2011-03-14 | 0.508 | 3,517,756 | +19,273 | 0.32% | 1,788,746 |
| 2011-03-15 | 2011-03-11 | 0.508 | 3,498,483 | +28,909 | 0.32% | 1,778,946 |
| 2011-03-10 | 2011-03-08 | 0.514 | 3,469,574 | -19,272 | 0.32% | 1,782,248 |
| 2011-03-07 | 2011-03-03 | 0.503 | 3,488,846 | +48,181 | 0.32% | 1,755,943 |
| 2011-02-14 | 2011-02-10 | 0.529 | 3,440,665 | -12,527 | 0.31% | 1,820,956 |
| 2011-02-08 | 2011-02-02 | 0.529 | 3,453,192 | -98,291 | 0.31% | 1,827,586 |
| 2011-02-01 | 2011-01-28 | 0.529 | 3,551,483 | +48,182 | 0.32% | 1,879,606 |
| 2011-01-27 | 2011-01-25 | 0.529 | 3,503,301 | -9,636 | 0.32% | 1,854,106 |
| 2011-01-26 | 2011-01-24 | 0.529 | 3,512,937 | +9,636 | 0.32% | 1,859,205 |
| 2011-01-21 | 2011-01-19 | 0.550 | 3,503,301 | -38,545 | 0.32% | 1,926,816 |
| 2011-01-19 | 2011-01-17 | 0.540 | 3,541,846 | +106,000 | 0.32% | 1,911,260 |
| 2011-01-14 | 2011-01-12 | 0.550 | 3,435,846 | -28,910 | 0.31% | 1,889,715 |
| 2011-01-10 | 2011-01-06 | 0.571 | 3,464,756 | -96,363 | 0.32% | 1,977,526 |
| 2010-12-29 | 2010-12-24 | 0.540 | 3,561,119 | -96,364 | 0.32% | 1,921,660 |
| 2010-12-23 | 2010-12-21 | 0.540 | 3,657,483 | -82,816 | 0.33% | 1,973,661 |
| 2010-12-22 | 2010-12-20 | 0.519 | 3,740,299 | -189,836 | 0.34% | 1,940,721 |
| 2010-12-16 | 2010-12-14 | 0.540 | 3,930,135 | +28,909 | 0.36% | 2,120,790 |
| 2010-12-15 | 2010-12-13 | 0.550 | 3,901,226 | -18,309 | 0.36% | 2,145,674 |
| 2010-12-13 | 2010-12-09 | 0.508 | 3,919,535 | +98,291 | 0.36% | 1,993,047 |
| 2010-12-07 | 2010-12-03 | 0.498 | 3,821,244 | +96,364 | 0.35% | 1,903,412 |
| 2010-12-06 | 2010-12-02 | 0.514 | 3,724,880 | +96,363 | 0.34% | 1,913,394 |
| 2010-11-29 | 2010-11-25 | 0.514 | 3,628,517 | -48,182 | 0.33% | 1,863,894 |
| 2010-11-25 | 2010-11-23 | 0.503 | 3,676,699 | -231,272 | 0.33% | 1,850,490 |
| 2010-11-24 | 2010-11-22 | 0.519 | 3,907,971 | -13,491 | 0.36% | 2,027,721 |
| 2010-11-16 | 2010-11-12 | 0.550 | 3,921,462 | -96,364 | 0.36% | 2,156,804 |
| 2010-11-12 | 2010-11-10 | 0.560 | 4,017,826 | -269,818 | 0.37% | 2,251,499 |
| 2010-11-11 | 2010-11-09 | 0.550 | 4,287,644 | -38,546 | 0.39% | 2,358,204 |
| 2010-11-09 | 2010-11-05 | 0.550 | 4,326,190 | +192,728 | 0.39% | 2,379,405 |
| 2010-11-08 | 2010-11-04 | 0.560 | 4,133,462 | +48,182 | 0.38% | 2,316,299 |
| 2010-11-05 | 2010-11-03 | 0.540 | 4,085,280 | +231,272 | 0.37% | 2,204,510 |
| 2010-11-04 | 2010-11-02 | 0.571 | 3,854,008 | +192,728 | 0.35% | 2,199,693 |
| 2010-11-03 | 2010-11-01 | 0.560 | 3,661,280 | +96,363 | 0.33% | 2,051,698 |
| 2010-11-02 | 2010-10-29 | 0.560 | 3,564,917 | +77,091 | 0.32% | 1,997,699 |
| 2010-10-29 | 2010-10-27 | 0.560 | 3,487,826 | +149,364 | 0.32% | 1,954,499 |
| 2010-10-28 | 2010-10-26 | 0.571 | 3,338,462 | -7,709 | 0.30% | 1,905,443 |
| 2010-10-27 | 2010-10-25 | 0.560 | 3,346,171 | -49,146 | 0.30% | 1,875,118 |
| 2010-10-26 | 2010-10-22 | 0.560 | 3,395,317 | +52,910 | 0.31% | 1,902,659 |
| 2010-10-14 | 2010-10-12 | 0.581 | 3,342,407 | +125,272 | 0.30% | 1,942,380 |
| 2010-10-08 | 2010-10-06 | 0.592 | 3,217,135 | +64,564 | 0.29% | 1,902,966 |
| 2010-10-05 | 2010-09-30 | 0.571 | 3,152,571 | -48,182 | 0.29% | 1,799,345 |
| 2010-10-04 | 2010-09-29 | 0.592 | 3,200,753 | -96,364 | 0.29% | 1,893,276 |
| 2010-09-28 | 2010-09-24 | 0.571 | 3,297,117 | +96,364 | 0.30% | 1,881,845 |
| 2010-09-27 | 2010-09-22 | 0.550 | 3,200,753 | +11,564 | 0.29% | 1,760,414 |
| 2010-09-21 | 2010-09-17 | 0.550 | 3,189,189 | -96,364 | 0.29% | 1,754,054 |
| 2010-09-16 | 2010-09-14 | 0.560 | 3,285,553 | +315,109 | 0.30% | 1,841,150 |
| 2010-09-15 | 2010-09-13 | 0.550 | 2,970,444 | +48,182 | 0.27% | 1,633,744 |
| 2010-09-10 | 2010-09-08 | 0.560 | 2,922,262 | -57,818 | 0.27% | 1,637,569 |
| 2010-09-07 | 2010-09-03 | 0.571 | 2,980,080 | +221,636 | 0.27% | 1,701,478 |
| 2010-09-06 | 2010-09-02 | 0.560 | 2,758,444 | +51,083 | 0.25% | 1,545,770 |
| 2010-09-01 | 2010-08-30 | 0.560 | 2,707,361 | -28,374 | 0.25% | 1,517,144 |
| 2010-08-31 | 2010-08-27 | 0.560 | 2,735,735 | +37,831 | 0.25% | 1,533,044 |
| 2010-08-25 | 2010-08-23 | 0.603 | 2,697,904 | +208,074 | 0.25% | 1,625,946 |
| 2010-08-20 | 2010-08-18 | 0.613 | 2,489,830 | -56,747 | 0.23% | 1,526,871 |
| 2010-08-16 | 2010-08-12 | 0.624 | 2,546,577 | +18,916 | 0.24% | 1,588,596 |
| 2010-08-10 | 2010-08-06 | 0.634 | 2,527,661 | -15,133 | 0.23% | 1,603,522 |
| 2010-08-09 | 2010-08-05 | 0.645 | 2,542,794 | -5,675 | 0.24% | 1,640,007 |
| 2010-08-05 | 2010-08-03 | 0.613 | 2,548,469 | +37,832 | 0.24% | 1,562,831 |
| 2010-08-03 | 2010-07-30 | 0.603 | 2,510,637 | +11,350 | 0.23% | 1,513,086 |
| 2010-07-28 | 2010-07-26 | 0.624 | 2,499,287 | -9,458 | 0.23% | 1,559,096 |
| 2010-07-21 | 2010-07-19 | 0.603 | 2,508,745 | +11,349 | 0.23% | 1,511,945 |
| 2010-07-20 | 2010-07-16 | 0.603 | 2,497,396 | -47,289 | 0.23% | 1,505,106 |
| 2010-07-19 | 2010-07-15 | 0.603 | 2,544,685 | -9,458 | 0.24% | 1,533,605 |
| 2010-07-13 | 2010-07-09 | 0.624 | 2,554,143 | -34,049 | 0.24% | 1,593,316 |
| 2010-07-07 | 2010-07-05 | 0.624 | 2,588,192 | +9,458 | 0.24% | 1,614,556 |
| 2010-07-06 | 2010-07-02 | 0.624 | 2,578,734 | +9,458 | 0.24% | 1,608,656 |
| 2010-06-23 | 2010-06-21 | 0.656 | 2,569,276 | -41,615 | 0.24% | 1,684,252 |
| 2010-06-21 | 2010-06-17 | 0.592 | 2,610,891 | +122,953 | 0.24% | 1,545,900 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,487,938 | +84,337 | 0.23% | 1,579,245 |
| 2010-06-10 | 2010-06-08 | 0.646 | 2,403,601 | -27,412 | 0.23% | 1,552,016 |
| 2010-06-08 | 2010-06-04 | 0.624 | 2,431,013 | -45,686 | 0.23% | 1,516,506 |
| 2010-05-28 | 2010-05-26 | 0.531 | 2,476,699 | +45,686 | 0.24% | 1,314,610 |
| 2010-05-26 | 2010-05-24 | 0.569 | 2,431,013 | -73,098 | 0.23% | 1,383,479 |
| 2010-05-18 | 2010-05-14 | 0.635 | 2,504,111 | -9,138 | 0.24% | 1,589,511 |
| 2010-05-12 | 2010-05-10 | 0.646 | 2,513,249 | -54,824 | 0.24% | 1,622,816 |
| 2010-05-10 | 2010-05-06 | 0.624 | 2,568,073 | -63,961 | 0.25% | 1,602,006 |
| 2010-05-07 | 2010-05-05 | 0.657 | 2,632,034 | -31,067 | 0.25% | 1,728,322 |
| 2010-05-05 | 2010-05-03 | 0.689 | 2,663,101 | -18,274 | 0.26% | 1,836,158 |
| 2010-04-28 | 2010-04-26 | 0.755 | 2,681,375 | +18,274 | 0.26% | 2,024,830 |
| 2010-04-27 | 2010-04-23 | 0.744 | 2,663,101 | +45,687 | 0.26% | 1,981,885 |
| 2010-04-26 | 2010-04-22 | 0.755 | 2,617,414 | -73,098 | 0.25% | 1,976,530 |
| 2010-04-23 | 2010-04-21 | 0.722 | 2,690,512 | +27,411 | 0.26% | 1,943,393 |
| 2010-04-22 | 2010-04-20 | 0.722 | 2,663,101 | +48,428 | 0.26% | 1,923,594 |
| 2010-04-21 | 2010-04-19 | 0.733 | 2,614,673 | -18,274 | 0.25% | 1,917,229 |
| 2010-04-20 | 2010-04-16 | 0.766 | 2,632,947 | -45,687 | 0.25% | 2,017,075 |
| 2010-04-19 | 2010-04-15 | 0.766 | 2,678,634 | +45,687 | 0.26% | 2,052,075 |
| 2010-04-16 | 2010-04-14 | 0.755 | 2,632,947 | +18,274 | 0.25% | 1,988,260 |
| 2010-04-13 | 2010-04-09 | 0.799 | 2,614,673 | +58,479 | 0.25% | 2,088,921 |
| 2010-04-12 | 2010-04-08 | 0.777 | 2,556,194 | +36,549 | 0.25% | 1,986,251 |
| 2010-04-09 | 2010-04-07 | 0.766 | 2,519,645 | -100,510 | 0.24% | 1,930,275 |
| 2010-04-08 | 2010-04-01 | 0.766 | 2,620,155 | +84,977 | 0.25% | 2,007,275 |
| 2010-04-07 | 2010-03-31 | 0.755 | 2,535,178 | +73,098 | 0.24% | 1,914,430 |
| 2010-04-01 | 2010-03-30 | 0.788 | 2,462,080 | +9,138 | 0.24% | 1,940,066 |
| 2010-03-30 | 2010-03-26 | 0.810 | 2,452,942 | +127,922 | 0.24% | 1,986,556 |
| 2010-03-26 | 2010-03-24 | 0.777 | 2,325,020 | -334,426 | 0.22% | 1,806,620 |
| 2010-03-25 | 2010-03-23 | 0.810 | 2,659,446 | -278,687 | 0.26% | 2,153,797 |
| 2010-03-24 | 2010-03-22 | 0.821 | 2,938,133 | +9,137 | 0.28% | 2,411,652 |
| 2010-03-23 | 2010-03-19 | 0.876 | 2,928,996 | -9,137 | 0.28% | 2,564,429 |
| 2010-03-22 | 2010-03-18 | 0.886 | 2,938,133 | +68,529 | 0.28% | 2,604,584 |
| 2010-03-19 | 2010-03-17 | 0.876 | 2,869,604 | -9,137 | 0.28% | 2,512,429 |
| 2010-03-18 | 2010-03-16 | 0.886 | 2,878,741 | +109,648 | 0.28% | 2,551,934 |
| 2010-03-17 | 2010-03-15 | 0.843 | 2,769,093 | +82,235 | 0.27% | 2,333,513 |
| 2010-03-15 | 2010-03-11 | 0.886 | 2,686,858 | -12,792 | 0.26% | 2,381,835 |
| 2010-03-11 | 2010-03-09 | 0.908 | 2,699,650 | +27,412 | 0.26% | 2,452,265 |
| 2010-03-09 | 2010-03-05 | 0.908 | 2,672,238 | +27,412 | 0.26% | 2,427,365 |
| 2010-03-08 | 2010-03-04 | 0.897 | 2,644,826 | +237,570 | 0.25% | 2,373,520 |
| 2010-03-05 | 2010-03-03 | 0.941 | 2,407,256 | +109,648 | 0.23% | 2,265,701 |
| 2010-03-04 | 2010-03-02 | 0.897 | 2,297,608 | -36,550 | 0.22% | 2,061,919 |
| 2010-03-02 | 2010-02-26 | 0.897 | 2,334,158 | +59,393 | 0.22% | 2,094,720 |
| 2010-03-01 | 2010-02-25 | 0.919 | 2,274,765 | +73,098 | 0.22% | 2,091,210 |
| 2010-02-26 | 2010-02-24 | 0.941 | 2,201,667 | -318,892 | 0.21% | 2,072,201 |
| 2010-02-25 | 2010-02-23 | 0.886 | 2,520,559 | +146,197 | 0.24% | 2,234,415 |
| 2010-02-24 | 2010-02-22 | 0.876 | 2,374,362 | -116,957 | 0.23% | 2,078,829 |
| 2010-02-19 | 2010-02-17 | 0.821 | 2,491,319 | -27,412 | 0.24% | 2,044,902 |
| 2010-02-17 | 2010-02-11 | 0.821 | 2,518,731 | +27,412 | 0.24% | 2,067,402 |
| 2010-02-12 | 2010-02-10 | 0.799 | 2,491,319 | -45,687 | 0.24% | 1,990,371 |
| 2010-02-11 | 2010-02-09 | 0.788 | 2,537,006 | -27,412 | 0.24% | 1,999,106 |
| 2010-02-10 | 2010-02-08 | 0.799 | 2,564,418 | +356,355 | 0.25% | 2,048,772 |
| 2010-02-09 | 2010-02-05 | 0.821 | 2,208,063 | +205,590 | 0.21% | 1,812,402 |
| 2010-02-08 | 2010-02-04 | 0.832 | 2,002,473 | +63,961 | 0.19% | 1,665,567 |
| 2010-02-04 | 2010-02-02 | 0.832 | 1,938,512 | +27,412 | 0.19% | 1,612,367 |
| 2010-02-03 | 2010-02-01 | 0.876 | 1,911,100 | +324,374 | 0.18% | 1,673,229 |
| 2010-02-02 | 2010-01-29 | 0.777 | 1,586,726 | +45,687 | 0.15% | 1,232,941 |
| 2010-01-29 | 2010-01-27 | 0.679 | 1,541,039 | +7,309 | 0.15% | 1,045,652 |
| 2010-01-27 | 2010-01-25 | 0.788 | 1,533,730 | +42,032 | 0.15% | 1,208,546 |
| 2010-01-26 | 2010-01-22 | 0.810 | 1,491,698 | +95,028 | 0.14% | 1,208,077 |
| 2010-01-25 | 2010-01-21 | 0.810 | 1,396,670 | +29,239 | 0.13% | 1,131,117 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,367,431 | -109,647 | 0.13% | 1,107,437 |
| 2010-01-21 | 2010-01-19 | 0.777 | 1,477,078 | +54,824 | 0.14% | 1,147,740 |
| 2010-01-20 | 2010-01-18 | 0.821 | 1,422,254 | +155,334 | 0.14% | 1,167,402 |
| 2010-01-19 | 2010-01-15 | 0.832 | 1,266,920 | -28,326 | 0.12% | 1,053,767 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,295,246 | +23,757 | 0.12% | 1,105,678 |
| 2010-01-15 | 2010-01-13 | 0.711 | 1,271,489 | -45,686 | 0.12% | 904,498 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,317,175 | -55,255 | 0.13% | 936,998 |
| 2010-01-13 | 2010-01-11 | 0.700 | 1,372,430 | +45,687 | 0.13% | 961,285 |
| 2010-01-11 | 2010-01-07 | 0.635 | 1,326,743 | +54,824 | 0.13% | 842,164 |
| 2010-01-08 | 2010-01-06 | 0.646 | 1,271,919 | -109,820 | 0.12% | 821,284 |
| 2010-01-07 | 2010-01-05 | 0.657 | 1,381,739 | -31,980 | 0.13% | 907,317 |
| 2010-01-05 | 2009-12-31 | 0.558 | 1,413,719 | +9,137 | 0.14% | 789,069 |
| 2009-12-23 | 2009-12-21 | 0.580 | 1,404,582 | +91,373 | 0.14% | 814,713 |
| 2009-12-22 | 2009-12-18 | 0.602 | 1,313,209 | -9,137 | 0.13% | 790,457 |
| 2009-12-21 | 2009-12-17 | 0.624 | 1,322,346 | -18,275 | 0.13% | 824,901 |
| 2009-12-18 | 2009-12-16 | 0.635 | 1,340,621 | +275,947 | 0.13% | 850,973 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,064,674 | +237,570 | 0.10% | 640,857 |
| 2009-12-16 | 2009-12-14 | 0.602 | 827,104 | +36,549 | 0.08% | 497,857 |
| 2009-12-15 | 2009-12-11 | 0.591 | 790,555 | -179,091 | 0.08% | 467,205 |
| 2009-12-14 | 2009-12-10 | 0.542 | 969,646 | +135,232 | 0.09% | 525,291 |
| 2009-12-11 | 2009-12-09 | 0.547 | 834,414 | -16,447 | 0.08% | 456,597 |
| 2009-12-09 | 2009-12-07 | 0.536 | 850,861 | -87,718 | 0.08% | 456,285 |
| 2009-12-08 | 2009-12-04 | 0.514 | 938,579 | +43,859 | 0.09% | 482,781 |
| 2009-12-07 | 2009-12-03 | 0.525 | 894,720 | -431 | 0.09% | 470,013 |
| 2009-12-04 | 2009-12-02 | 0.525 | 895,151 | -137,059 | 0.09% | 470,240 |
| 2009-12-03 | 2009-12-01 | 0.503 | 1,032,210 | +228,432 | 0.10% | 519,646 |
| 2009-12-02 | 2009-11-30 | 0.514 | 803,778 | -18,274 | 0.08% | 413,443 |
| 2009-12-01 | 2009-11-27 | 0.514 | 822,052 | +87,718 | 0.08% | 422,843 |
| 2009-11-30 | 2009-11-26 | 0.558 | 734,334 | -482,450 | 0.07% | 409,870 |
| 2009-11-27 | 2009-11-25 | 0.558 | 1,216,784 | +7,138 | 0.12% | 679,150 |
| 2009-11-24 | 2009-11-20 | 0.569 | 1,209,646 | -36,549 | 0.12% | 688,404 |
| 2009-11-20 | 2009-11-18 | 0.569 | 1,246,195 | -54,824 | 0.12% | 709,204 |
| 2009-11-19 | 2009-11-17 | 0.569 | 1,301,019 | +13,706 | 0.13% | 740,404 |
| 2009-11-18 | 2009-11-16 | 0.580 | 1,287,313 | +86,804 | 0.12% | 746,693 |
| 2009-11-17 | 2009-11-13 | 0.591 | 1,200,509 | -274,119 | 0.12% | 709,481 |
| 2009-11-16 | 2009-11-12 | 0.580 | 1,474,628 | -91,373 | 0.14% | 855,343 |
| 2009-11-12 | 2009-11-10 | 0.569 | 1,566,001 | -73,098 | 0.15% | 891,204 |
| 2009-11-11 | 2009-11-09 | 0.580 | 1,639,099 | -381,026 | 0.16% | 950,743 |
| 2009-11-10 | 2009-11-06 | 0.580 | 2,020,125 | -45,686 | 0.19% | 1,171,753 |
| 2009-11-09 | 2009-11-05 | 0.558 | 2,065,811 | +87,718 | 0.20% | 1,153,035 |
| 2009-11-06 | 2009-11-04 | 0.602 | 1,978,093 | +138,887 | 0.19% | 1,190,670 |
| 2009-11-05 | 2009-11-03 | 0.635 | 1,839,206 | -269,551 | 0.18% | 1,167,455 |
| 2009-10-09 | 2009-10-07 | 0.711 | 2,108,757 | -91,373 | 0.20% | 1,500,105 |
| 2009-10-08 | 2009-10-06 | 0.722 | 2,200,130 | +91,373 | 0.21% | 1,589,184 |
| 2009-09-30 | 2009-09-28 | 0.689 | 2,108,757 | -27,412 | 0.20% | 1,453,948 |
| 2009-09-24 | 2009-09-22 | 0.689 | 2,136,169 | +54,824 | 0.21% | 1,472,848 |
| 2009-09-16 | 2009-09-14 | 0.700 | 2,081,345 | +73,099 | 0.20% | 1,457,827 |
| 2009-09-10 | 2009-09-08 | 0.700 | 2,008,246 | +45,686 | 0.19% | 1,406,626 |
| 2009-09-07 | 2009-09-03 | 0.657 | 1,962,560 | -91,373 | 0.19% | 1,288,713 |
| 2009-08-26 | 2009-08-24 | 0.668 | 2,053,933 | +91,373 | 0.20% | 1,371,191 |
| 2009-08-24 | 2009-08-20 | 0.624 | 1,962,560 | -18,274 | 0.19% | 1,224,277 |
| 2009-08-13 | 2009-08-11 | 0.722 | 1,980,834 | -36,550 | 0.19% | 1,430,783 |
| 2009-08-12 | 2009-08-10 | 0.733 | 2,017,384 | +9,138 | 0.19% | 1,479,262 |
| 2009-08-11 | 2009-08-07 | 0.722 | 2,008,246 | +36,549 | 0.19% | 1,450,583 |
| 2009-08-06 | 2009-08-04 | 0.722 | 1,971,697 | -12,792 | 0.19% | 1,424,184 |
| 2009-08-03 | 2009-07-30 | 0.766 | 1,984,489 | -32,895 | 0.19% | 1,520,298 |
| 2009-07-31 | 2009-07-29 | 0.711 | 2,017,384 | +80,409 | 0.19% | 1,435,105 |
| 2009-07-29 | 2009-07-27 | 0.602 | 1,936,975 | -27,412 | 0.19% | 1,165,920 |
| 2009-07-28 | 2009-07-24 | 0.580 | 1,964,387 | +27,412 | 0.19% | 1,139,422 |
| 2009-07-27 | 2009-07-23 | 0.569 | 1,936,975 | +56,651 | 0.19% | 1,102,324 |
| 2009-07-16 | 2009-07-14 | 0.580 | 1,880,324 | -54,824 | 0.18% | 1,090,663 |
| 2009-07-08 | 2009-07-06 | 0.558 | 1,935,148 | +54,824 | 0.19% | 1,080,106 |
| 2009-06-30 | 2009-06-26 | 0.591 | 1,880,324 | -18,275 | 0.18% | 1,111,241 |
| 2009-06-16 | 2009-06-12 | 0.635 | 1,898,599 | -9,137 | 0.18% | 1,205,156 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,907,736 | +106,737 | 0.18% | 1,295,177 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,800,999 | -176,754 | 0.18% | 1,263,470 |
| 2009-06-09 | 2009-06-05 | 0.645 | 1,977,753 | -30,932 | 0.20% | 1,275,577 |
| 2009-06-05 | 2009-06-03 | 0.622 | 2,008,685 | -53,026 | 0.20% | 1,250,070 |
| 2009-06-03 | 2009-06-01 | 0.577 | 2,061,711 | +44,188 | 0.20% | 1,189,755 |
| 2009-05-29 | 2009-05-26 | 0.566 | 2,017,523 | +26,513 | 0.20% | 1,141,427 |
| 2009-05-26 | 2009-05-22 | 0.560 | 1,991,010 | -486,074 | 0.20% | 1,115,163 |
| 2009-05-25 | 2009-05-21 | 0.577 | 2,477,084 | +318,158 | 0.25% | 1,429,455 |
| 2009-05-22 | 2009-05-20 | 0.520 | 2,158,926 | +8,837 | 0.21% | 1,123,713 |
| 2009-05-21 | 2009-05-19 | 0.520 | 2,150,089 | +44,189 | 0.21% | 1,119,113 |
| 2009-05-19 | 2009-05-15 | 0.492 | 2,105,900 | -88,377 | 0.21% | 1,036,541 |
| 2009-05-18 | 2009-05-14 | 0.481 | 2,194,277 | +8,838 | 0.22% | 1,055,213 |
| 2009-05-15 | 2009-05-13 | 0.487 | 2,185,439 | +114,890 | 0.22% | 1,063,327 |
| 2009-05-12 | 2009-05-08 | 0.498 | 2,070,549 | -53,026 | 0.21% | 1,030,856 |
| 2009-05-11 | 2009-05-07 | 0.492 | 2,123,575 | +88,377 | 0.21% | 1,045,241 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,035,198 | +229,781 | 0.20% | 1,024,770 |
| 2009-04-30 | 2009-04-28 | 0.396 | 1,805,417 | +357,043 | 0.18% | 714,999 |
| 2009-04-28 | 2009-04-24 | 0.430 | 1,448,374 | -176,754 | 0.14% | 622,765 |
| 2009-04-27 | 2009-04-23 | 0.424 | 1,625,128 | +176,754 | 0.16% | 689,570 |
| 2009-04-24 | 2009-04-22 | 0.430 | 1,448,374 | +17,676 | 0.14% | 622,765 |
| 2009-04-20 | 2009-04-16 | 0.396 | 1,430,698 | -88,377 | 0.14% | 566,599 |
| 2009-04-17 | 2009-04-15 | 0.396 | 1,519,075 | +88,377 | 0.15% | 601,599 |
| 2009-04-09 | 2009-04-07 | 0.351 | 1,430,698 | -44,189 | 0.14% | 501,845 |
| 2009-04-07 | 2009-04-03 | 0.339 | 1,474,887 | +53,027 | 0.15% | 500,656 |
| 2009-04-06 | 2009-04-02 | 0.339 | 1,421,860 | +69,991 | 0.14% | 482,656 |
| 2009-04-03 | 2009-04-01 | 0.339 | 1,351,869 | +44,188 | 0.13% | 458,897 |
| 2009-03-13 | 2009-03-11 | 0.334 | 1,307,681 | -44,188 | 0.13% | 436,499 |
| 2009-03-06 | 2009-03-04 | 0.368 | 1,351,869 | +441,886 | 0.13% | 497,139 |
| 2009-03-05 | 2009-03-03 | 0.362 | 909,983 | +441,886 | 0.09% | 329,491 |
| 2009-03-04 | 2009-03-02 | 0.385 | 468,097 | -194,430 | 0.05% | 180,084 |
| 2009-03-02 | 2009-02-26 | 0.373 | 662,527 | +70,702 | 0.07% | 247,387 |
| 2009-02-27 | 2009-02-25 | 0.373 | 591,825 | -229,781 | 0.06% | 220,987 |
| 2009-02-25 | 2009-02-23 | 0.339 | 821,606 | +265,132 | 0.08% | 278,897 |
| 2009-02-24 | 2009-02-20 | 0.339 | 556,474 | +132,566 | 0.06% | 188,897 |
| 2008-12-30 | 2008-12-24 | 0.258 | 423,908 | -132,566 | 0.04% | 109,362 |
| 2008-12-08 | 2008-12-04 | 0.153 | 556,474 | +14,140 | 0.06% | 85,004 |
| 2008-11-13 | 2008-11-11 | 0.157 | 542,334 | +44,189 | 0.05% | 85,298 |
| 2008-11-10 | 2008-11-06 | 0.160 | 498,145 | -17,676 | 0.05% | 79,476 |
| 2008-11-07 | 2008-11-05 | 0.175 | 515,821 | +13,257 | 0.05% | 90,467 |
| 2008-11-06 | 2008-11-04 | 0.164 | 502,564 | +17,675 | 0.05% | 82,455 |
| 2008-10-14 | 2008-10-10 | 0.294 | 484,889 | +8,838 | 0.05% | 142,651 |
| 2008-08-27 | 2008-08-25 | 0.487 | 476,051 | -8,838 | 0.05% | 231,623 |
| 2008-07-28 | 2008-07-24 | 0.537 | 484,889 | -17,675 | 0.05% | 260,613 |
| 2008-07-23 | 2008-07-21 | 0.526 | 502,564 | +17,675 | 0.05% | 264,426 |
| 2008-07-11 | 2008-07-09 | 0.634 | 484,889 | -8,837 | 0.05% | 307,249 |
| 2008-07-09 | 2008-07-07 | 0.566 | 493,726 | +8,837 | 0.05% | 279,329 |
| 2008-07-07 | 2008-07-03 | 0.532 | 484,889 | -289,877 | 0.05% | 257,869 |
| 2008-06-20 | 2008-06-18 | 0.690 | 774,766 | +289,877 | 0.08% | 534,761 |
| 2008-06-16 | 2008-06-12 | 0.713 | 484,889 | -17,675 | 0.05% | 345,655 |
| 2008-06-11 | 2008-06-06 | 0.803 | 502,564 | -1,768 | 0.05% | 403,747 |
| 2008-06-06 | 2008-06-04 | 0.827 | 504,332 | +8,838 | 0.05% | 416,911 |
| 2008-06-05 | 2008-06-03 | 0.792 | 495,494 | +13,958 | 0.05% | 392,298 |
| 2008-06-02 | 2008-05-29 | 0.838 | 481,536 | -34,355 | 0.05% | 403,673 |
| 2008-05-23 | 2008-05-21 | 0.850 | 515,891 | -42,944 | 0.05% | 438,480 |
| 2008-05-22 | 2008-05-20 | 0.838 | 558,835 | +34,355 | 0.06% | 468,474 |
| 2008-05-20 | 2008-05-16 | 0.908 | 524,480 | +17,177 | 0.05% | 476,313 |
| 2008-05-19 | 2008-05-15 | 0.920 | 507,303 | -206,130 | 0.05% | 466,620 |
| 2008-05-14 | 2008-05-09 | 0.862 | 713,433 | +34,355 | 0.07% | 614,687 |
| 2008-05-13 | 2008-05-08 | 0.838 | 679,078 | +27,484 | 0.07% | 569,274 |
| 2008-05-09 | 2008-05-07 | 0.862 | 651,594 | -17,178 | 0.07% | 561,407 |
| 2008-05-08 | 2008-05-06 | 0.850 | 668,772 | -171,775 | 0.07% | 568,421 |
| 2008-05-07 | 2008-05-05 | 0.827 | 840,547 | +73,055 | 0.09% | 694,847 |
| 2008-05-05 | 2008-04-30 | 0.803 | 767,492 | +8,589 | 0.08% | 616,583 |
| 2008-05-02 | 2008-04-29 | 0.803 | 758,903 | +171,775 | 0.08% | 609,683 |
| 2008-04-30 | 2008-04-28 | 0.803 | 587,128 | +144,292 | 0.06% | 471,684 |
| 2008-04-29 | 2008-04-25 | 0.827 | 442,836 | +42,944 | 0.05% | 366,075 |
| 2008-04-28 | 2008-04-24 | 0.873 | 399,892 | +17,177 | 0.04% | 349,199 |
| 2008-04-25 | 2008-04-23 | 0.873 | 382,715 | +8,589 | 0.04% | 334,199 |
| 2008-04-18 | 2008-04-16 | 1.001 | 374,126 | -73,863 | 0.04% | 374,615 |
| 2008-04-16 | 2008-04-14 | 1.013 | 447,989 | +3,435 | 0.05% | 453,791 |
| 2008-04-15 | 2008-04-11 | 1.025 | 444,554 | +70,428 | 0.05% | 455,487 |
| 2008-04-09 | 2008-04-07 | 0.966 | 374,126 | -85,888 | 0.04% | 361,547 |
| 2008-04-08 | 2008-04-03 | 0.862 | 460,014 | +85,888 | 0.05% | 396,343 |
| 2008-03-31 | 2008-03-27 | 0.827 | 374,126 | +42,944 | 0.04% | 309,275 |
| 2008-02-22 | 2008-02-20 | 1.094 | 331,182 | -3,436 | 0.03% | 362,463 |
| 2008-02-20 | 2008-02-18 | 1.106 | 334,618 | +3,436 | 0.03% | 370,119 |
| 2008-02-18 | 2008-02-14 | 0.873 | 331,182 | +8,589 | 0.03% | 289,199 |
| 2008-01-31 | 2008-01-29 | 0.792 | 322,593 | +12,024 | 0.03% | 255,407 |
| 2008-01-24 | 2008-01-22 | 0.862 | 310,569 | -60,122 | 0.03% | 267,583 |
| 2008-01-22 | 2008-01-18 | 0.966 | 370,691 | -10,306 | 0.04% | 358,228 |
| 2008-01-18 | 2008-01-16 | 0.943 | 380,997 | -21,472 | 0.04% | 359,315 |
| 2008-01-17 | 2008-01-15 | 1.025 | 402,469 | +21,472 | 0.04% | 412,367 |
| 2008-01-11 | 2008-01-09 | 1.001 | 380,997 | +31,778 | 0.04% | 381,495 |
| 2008-01-09 | 2008-01-07 | 1.094 | 349,219 | +42,944 | 0.04% | 382,204 |
| 2008-01-08 | 2008-01-04 | 1.176 | 306,275 | +53,251 | 0.03% | 360,165 |
| 2007-12-27 | 2007-12-20 | 1.083 | 253,024 | -17,178 | 0.03% | 273,977 |
| 2007-12-21 | 2007-12-19 | 1.106 | 270,202 | +17,178 | 0.03% | 298,869 |
| 2007-12-18 | 2007-12-14 | 1.246 | 253,024 | -17,178 | 0.03% | 315,220 |
| 2007-12-17 | 2007-12-13 | 1.188 | 270,202 | -17,177 | 0.03% | 320,891 |
| 2007-12-13 | 2007-12-11 | 1.257 | 287,379 | +17,177 | 0.03% | 361,366 |
| 2007-12-06 | 2007-12-04 | 1.281 | 270,202 | +4,294 | 0.03% | 346,059 |
| 2007-11-27 | 2007-11-23 | 1.269 | 265,908 | +11,166 | 0.03% | 337,464 |
| 2007-11-20 | 2007-11-16 | 1.362 | 254,742 | -17,178 | 0.03% | 347,021 |
| 2007-11-19 | 2007-11-15 | 1.386 | 271,920 | -3,637 | 0.03% | 376,753 |
| 2007-11-16 | 2007-11-14 | 1.397 | 275,557 | +10,307 | 0.03% | 385,001 |
| 2007-11-13 | 2007-11-09 | 1.444 | 265,250 | +6,871 | 0.03% | 382,953 |
| 2007-11-07 | 2007-11-05 | 1.397 | 258,379 | +17,177 | 0.03% | 361,000 |
| 2007-11-05 | 2007-11-01 | 1.490 | 241,202 | -85,888 | 0.02% | 359,468 |
| 2007-10-31 | 2007-10-29 | 1.572 | 327,090 | +17,178 | 0.03% | 514,126 |
| 2007-10-24 | 2007-10-22 | 1.572 | 309,912 | -38,650 | 0.03% | 487,126 |
| 2007-10-23 | 2007-10-18 | 1.607 | 348,562 | -646 | 0.04% | 560,052 |
| 2007-10-09 | 2007-10-05 | 1.712 | 349,208 | -8,589 | 0.04% | 597,682 |
| 2007-10-05 | 2007-10-03 | 1.630 | 357,797 | -24,049 | 0.04% | 583,222 |
| 2007-09-28 | 2007-09-25 | 1.595 | 381,846 | -44,661 | 0.04% | 609,085 |
| 2007-09-24 | 2007-09-20 | 1.595 | 426,507 | +3,435 | 0.04% | 680,324 |
| 2007-09-19 | 2007-09-17 | 1.700 | 423,072 | +17,178 | 0.04% | 719,177 |
| 2007-09-18 | 2007-09-14 | 1.746 | 405,894 | +8,589 | 0.04% | 708,880 |
| 2007-09-17 | 2007-09-13 | 1.514 | 397,305 | -13,742 | 0.04% | 601,362 |
| 2007-09-14 | 2007-09-12 | 1.467 | 411,047 | +9,447 | 0.04% | 603,019 |
| 2007-09-13 | 2007-09-11 | 1.502 | 401,600 | +17,178 | 0.04% | 603,188 |
| 2007-09-06 | 2007-09-04 | 1.642 | 384,422 | +17,177 | 0.04% | 631,097 |
| 2007-08-31 | 2007-08-29 | 1.723 | 367,245 | -17,177 | 0.04% | 632,829 |
| 2007-08-30 | 2007-08-28 | 1.816 | 384,422 | +34,355 | 0.04% | 698,235 |
| 2007-08-29 | 2007-08-27 | 1.572 | 350,067 | -34,355 | 0.04% | 550,242 |
| 2007-08-28 | 2007-08-24 | 1.455 | 384,422 | +34,355 | 0.04% | 559,483 |
| 2007-08-27 | 2007-08-23 | 1.537 | 350,067 | +34,355 | 0.04% | 538,015 |
| 2007-08-24 | 2007-08-22 | 1.514 | 315,712 | -17,178 | 0.03% | 477,863 |
| 2007-08-22 | 2007-08-20 | 1.560 | 332,890 | +17,178 | 0.03% | 519,367 |
| 2007-08-17 | 2007-08-15 | 1.793 | 315,712 | -8,589 | 0.03% | 566,084 |
| 2007-08-16 | 2007-08-14 | 1.770 | 324,301 | +17,178 | 0.03% | 573,933 |
| 2007-08-15 | 2007-08-13 | 1.746 | 307,123 | +8,588 | 0.03% | 536,380 |
| 2007-08-08 | 2007-08-06 | 2.072 | 298,535 | +17,178 | 0.03% | 618,706 |
| 2007-08-06 | 2007-08-02 | 2.166 | 281,357 | +42,944 | 0.03% | 609,312 |
| 2007-08-02 | 2007-07-31 | 2.433 | 238,413 | -17,178 | 0.02% | 580,157 |
| 2007-07-31 | 2007-07-27 | 2.457 | 255,591 | -25,766 | 0.03% | 627,909 |
| 2007-07-30 | 2007-07-26 | 2.538 | 281,357 | +3,436 | 0.03% | 714,140 |
| 2007-07-26 | 2007-07-24 | 2.527 | 277,921 | -809 | 0.03% | 702,183 |
| 2007-07-20 | 2007-07-18 | 2.468 | 278,730 | +25,767 | 0.03% | 688,000 |
| 2007-07-11 | 2007-07-09 | 2.503 | 252,963 | -4,295 | 0.03% | 633,234 |
| 2007-07-09 | 2007-07-05 | 2.515 | 257,258 | -6,012 | 0.03% | 646,981 |
| 2007-07-06 | 2007-07-04 | 2.515 | 263,270 | -5,153 | 0.03% | 662,101 |
| 2007-07-04 | 2007-06-29 | 2.340 | 268,423 | -54,432 | 0.03% | 628,181 |
| 2007-06-29 | 2007-06-27 | 2.503 | 322,855 | -8,589 | 0.03% | 808,193 |
| 2007-06-28 | 2007-06-26 | 2.596 | 331,444 | +51,532 | 0.03% | 860,566 |
| 2007-06-27 | 2007-06-25 | 2.503 | 279,912 | -77,298 | 0.03% | 700,695 |
| 2007-06-26 | 2007-06-22 | 2.375 | 357,210 | 0.04% | 848,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy