History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-10-13 | 2025-10-09 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-10-10 | 2025-10-08 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-10-09 | 2025-10-06 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-10-08 | 2025-10-03 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-10-06 | 2025-10-02 | 0.091 | 321,484 | +0 | 0.01% | 29,255 |
| 2025-10-03 | 2025-09-30 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-10-02 | 2025-09-29 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-09-30 | 2025-09-26 | 0.093 | 321,484 | +0 | 0.01% | 29,898 |
| 2025-09-29 | 2025-09-25 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-09-26 | 2025-09-24 | 0.099 | 321,484 | +0 | 0.01% | 31,827 |
| 2025-09-25 | 2025-09-23 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-09-24 | 2025-09-22 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-09-23 | 2025-09-19 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-09-22 | 2025-09-18 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-09-19 | 2025-09-17 | 0.091 | 321,484 | +0 | 0.01% | 29,255 |
| 2025-09-18 | 2025-09-16 | 0.089 | 321,484 | +0 | 0.01% | 28,612 |
| 2025-09-17 | 2025-09-15 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-09-16 | 2025-09-12 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-09-15 | 2025-09-11 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-09-12 | 2025-09-10 | 0.093 | 321,484 | +0 | 0.01% | 29,898 |
| 2025-09-11 | 2025-09-09 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-09-10 | 2025-09-08 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-09-09 | 2025-09-05 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-09-08 | 2025-09-04 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-09-05 | 2025-09-03 | 0.089 | 321,484 | +0 | 0.01% | 28,612 |
| 2025-09-04 | 2025-09-02 | 0.084 | 321,484 | +0 | 0.01% | 27,005 |
| 2025-09-03 | 2025-09-01 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-09-02 | 2025-08-29 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-09-01 | 2025-08-28 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-08-29 | 2025-08-27 | 0.086 | 321,484 | +0 | 0.01% | 27,648 |
| 2025-08-28 | 2025-08-26 | 0.087 | 321,484 | +0 | 0.01% | 27,969 |
| 2025-08-27 | 2025-08-25 | 0.085 | 321,484 | +0 | 0.01% | 27,326 |
| 2025-08-26 | 2025-08-22 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-08-25 | 2025-08-21 | 0.090 | 321,484 | +0 | 0.01% | 28,934 |
| 2025-08-22 | 2025-08-20 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-08-21 | 2025-08-19 | 0.094 | 321,484 | +0 | 0.01% | 30,219 |
| 2025-08-20 | 2025-08-18 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-08-19 | 2025-08-15 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-08-18 | 2025-08-14 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-08-15 | 2025-08-13 | 0.091 | 321,484 | +0 | 0.01% | 29,255 |
| 2025-08-14 | 2025-08-12 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-08-13 | 2025-08-11 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-08-12 | 2025-08-08 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-08-11 | 2025-08-07 | 0.097 | 321,484 | +0 | 0.01% | 31,184 |
| 2025-08-08 | 2025-08-06 | 0.101 | 321,484 | +0 | 0.01% | 32,470 |
| 2025-08-07 | 2025-08-05 | 0.099 | 321,484 | +0 | 0.01% | 31,827 |
| 2025-08-06 | 2025-08-04 | 0.099 | 321,484 | +0 | 0.01% | 31,827 |
| 2025-08-05 | 2025-08-01 | 0.098 | 321,484 | +0 | 0.01% | 31,505 |
| 2025-08-04 | 2025-07-31 | 0.096 | 321,484 | +0 | 0.01% | 30,862 |
| 2025-08-01 | 2025-07-30 | 0.110 | 321,484 | +0 | 0.01% | 35,363 |
| 2025-07-31 | 2025-07-29 | 0.110 | 321,484 | +0 | 0.01% | 35,363 |
| 2025-07-30 | 2025-07-28 | 0.111 | 321,484 | +0 | 0.01% | 35,685 |
| 2025-07-29 | 2025-07-25 | 0.110 | 321,484 | +0 | 0.01% | 35,363 |
| 2025-07-28 | 2025-07-24 | 0.105 | 321,484 | +0 | 0.01% | 33,756 |
| 2025-07-25 | 2025-07-23 | 0.096 | 321,484 | +0 | 0.01% | 30,862 |
| 2025-07-24 | 2025-07-22 | 0.094 | 321,484 | +0 | 0.01% | 30,219 |
| 2025-07-23 | 2025-07-21 | 0.095 | 321,484 | +0 | 0.01% | 30,541 |
| 2025-07-22 | 2025-07-18 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-07-21 | 2025-07-17 | 0.094 | 321,484 | +0 | 0.01% | 30,219 |
| 2025-07-18 | 2025-07-16 | 0.091 | 321,484 | +0 | 0.01% | 29,255 |
| 2025-07-17 | 2025-07-15 | 0.093 | 321,484 | +0 | 0.01% | 29,898 |
| 2025-07-16 | 2025-07-14 | 0.097 | 321,484 | +0 | 0.01% | 31,184 |
| 2025-07-15 | 2025-07-11 | 0.097 | 321,484 | +0 | 0.01% | 31,184 |
| 2025-07-14 | 2025-07-10 | 0.096 | 321,484 | +0 | 0.01% | 30,862 |
| 2025-07-11 | 2025-07-09 | 0.092 | 321,484 | +0 | 0.01% | 29,577 |
| 2025-07-10 | 2025-07-08 | 0.091 | 321,484 | +0 | 0.01% | 29,255 |
| 2025-07-09 | 2025-07-07 | 0.091 | 321,484 | +0 | 0.01% | 29,255 |
| 2025-07-08 | 2025-07-04 | 0.087 | 321,484 | +0 | 0.01% | 27,969 |
| 2025-07-07 | 2025-07-03 | 0.088 | 321,484 | +0 | 0.01% | 28,291 |
| 2025-07-04 | 2025-07-02 | 0.096 | 321,484 | +0 | 0.01% | 30,862 |
| 2025-07-03 | 2025-06-30 | 0.097 | 321,484 | +0 | 0.01% | 31,184 |
| 2025-07-02 | 2025-06-27 | 0.093 | 321,484 | +0 | 0.01% | 29,898 |
| 2025-06-30 | 2025-06-26 | 0.100 | 321,484 | +0 | 0.01% | 32,148 |
| 2025-06-27 | 2025-06-25 | 0.110 | 321,484 | +0 | 0.01% | 35,363 |
| 2025-06-26 | 2025-06-24 | 0.116 | 321,484 | +0 | 0.01% | 37,292 |
| 2025-06-25 | 2025-06-23 | 0.116 | 321,484 | +0 | 0.01% | 37,292 |
| 2025-06-24 | 2025-06-20 | 0.117 | 321,484 | +0 | 0.01% | 37,614 |
| 2025-06-23 | 2025-06-19 | 0.117 | 321,484 | +0 | 0.01% | 37,614 |
| 2025-06-20 | 2025-06-18 | 0.114 | 321,484 | +0 | 0.01% | 36,649 |
| 2025-06-19 | 2025-06-17 | 0.116 | 321,484 | +0 | 0.01% | 37,292 |
| 2025-06-18 | 2025-06-16 | 0.121 | 321,484 | +0 | 0.01% | 38,900 |
| 2025-06-17 | 2025-06-13 | 0.122 | 321,484 | +0 | 0.01% | 39,221 |
| 2025-06-16 | 2025-06-12 | 0.115 | 321,484 | +0 | 0.01% | 36,971 |
| 2025-06-13 | 2025-06-11 | 0.120 | 321,484 | +0 | 0.01% | 38,578 |
| 2025-06-12 | 2025-06-10 | 0.117 | 321,484 | +0 | 0.01% | 37,614 |
| 2025-06-11 | 2025-06-09 | 0.117 | 321,484 | +0 | 0.01% | 37,614 |
| 2025-06-10 | 2025-06-06 | 0.115 | 321,484 | +0 | 0.01% | 36,971 |
| 2025-06-09 | 2025-06-05 | 0.124 | 321,484 | +0 | 0.01% | 39,864 |
| 2025-06-06 | 2025-06-04 | 0.118 | 321,484 | +0 | 0.01% | 37,935 |
| 2025-06-05 | 2025-06-03 | 0.120 | 321,484 | +0 | 0.01% | 38,578 |
| 2025-06-04 | 2025-06-02 | 0.119 | 321,484 | +0 | 0.01% | 38,257 |
| 2025-06-03 | 2025-05-30 | 0.125 | 321,484 | +0 | 0.01% | 40,186 |
| 2025-06-02 | 2025-05-29 | 0.126 | 321,484 | +0 | 0.01% | 40,507 |
| 2025-05-30 | 2025-05-28 | 0.124 | 321,484 | +0 | 0.01% | 39,864 |
| 2025-05-29 | 2025-05-27 | 0.124 | 321,484 | +0 | 0.01% | 39,864 |
| 2025-05-28 | 2025-05-26 | 0.123 | 321,484 | +0 | 0.01% | 39,543 |
| 2025-05-27 | 2025-05-23 | 0.122 | 321,484 | +0 | 0.01% | 39,221 |
| 2025-05-26 | 2025-05-22 | 0.116 | 321,484 | +0 | 0.01% | 37,292 |
| 2025-05-23 | 2025-05-21 | 0.124 | 321,484 | +0 | 0.01% | 39,864 |
| 2025-05-22 | 2025-05-20 | 0.124 | 321,484 | +0 | 0.01% | 39,864 |
| 2025-05-21 | 2025-05-19 | 0.128 | 321,484 | +0 | 0.01% | 41,150 |
| 2025-05-20 | 2025-05-16 | 0.134 | 321,484 | +0 | 0.01% | 43,079 |
| 2025-05-19 | 2025-05-15 | 0.124 | 321,484 | +0 | 0.01% | 39,864 |
| 2025-05-16 | 2025-05-14 | 0.126 | 321,484 | +0 | 0.01% | 40,507 |
| 2025-05-15 | 2025-05-13 | 0.121 | 321,484 | +0 | 0.01% | 38,900 |
| 2025-05-14 | 2025-05-12 | 0.121 | 321,484 | +0 | 0.01% | 38,900 |
| 2025-05-13 | 2025-05-09 | 0.129 | 321,484 | +0 | 0.01% | 41,471 |
| 2025-05-12 | 2025-05-08 | 0.131 | 321,484 | +0 | 0.01% | 42,114 |
| 2025-05-09 | 2025-05-07 | 0.148 | 321,484 | +0 | 0.01% | 47,580 |
| 2025-05-08 | 2025-05-06 | 0.140 | 321,484 | +0 | 0.01% | 45,008 |
| 2025-05-07 | 2025-05-02 | 0.138 | 321,484 | +0 | 0.01% | 44,365 |
| 2025-05-06 | 2025-04-30 | 0.138 | 321,484 | +0 | 0.01% | 44,365 |
| 2025-05-02 | 2025-04-29 | 0.139 | 321,484 | +0 | 0.01% | 44,686 |
| 2025-04-30 | 2025-04-28 | 0.123 | 321,484 | +0 | 0.01% | 39,543 |
| 2025-04-29 | 2025-04-25 | 0.128 | 321,484 | +0 | 0.01% | 41,150 |
| 2025-04-28 | 2025-04-24 | 0.127 | 321,484 | +0 | 0.01% | 40,828 |
| 2025-04-25 | 2025-04-23 | 0.136 | 321,484 | +0 | 0.01% | 43,722 |
| 2025-04-24 | 2025-04-22 | 0.141 | 321,484 | +0 | 0.01% | 45,329 |
| 2025-04-23 | 2025-04-17 | 0.134 | 321,484 | +0 | 0.01% | 43,079 |
| 2025-04-22 | 2025-04-16 | 0.133 | 321,484 | +0 | 0.01% | 42,757 |
| 2025-04-17 | 2025-04-15 | 0.147 | 321,484 | +0 | 0.01% | 47,258 |
| 2025-04-16 | 2025-04-14 | 0.130 | 321,484 | +0 | 0.01% | 41,793 |
| 2025-04-15 | 2025-04-11 | 0.130 | 321,484 | +0 | 0.01% | 41,793 |
| 2025-04-14 | 2025-04-10 | 0.111 | 321,484 | +0 | 0.01% | 35,685 |
| 2025-04-11 | 2025-04-09 | 0.118 | 321,484 | +0 | 0.01% | 37,935 |
| 2025-04-10 | 2025-04-08 | 0.115 | 321,484 | +0 | 0.01% | 36,971 |
| 2025-04-09 | 2025-04-07 | 0.115 | 321,484 | +0 | 0.01% | 36,971 |
| 2025-04-08 | 2025-04-03 | 0.126 | 321,484 | +0 | 0.01% | 40,507 |
| 2025-04-07 | 2025-04-02 | 0.128 | 321,484 | +0 | 0.01% | 41,150 |
| 2025-04-03 | 2025-04-01 | 0.140 | 321,484 | +0 | 0.01% | 45,008 |
| 2025-04-02 | 2025-03-31 | 0.134 | 321,484 | +0 | 0.01% | 43,079 |
| 2025-04-01 | 2025-03-28 | 0.135 | 321,484 | +0 | 0.01% | 43,400 |
| 2025-03-31 | 2025-03-27 | 0.134 | 321,484 | +0 | 0.01% | 43,079 |
| 2025-03-28 | 2025-03-26 | 0.136 | 321,484 | +0 | 0.01% | 43,722 |
| 2025-03-27 | 2025-03-25 | 0.137 | 321,484 | +0 | 0.01% | 44,043 |
| 2025-03-26 | 2025-03-24 | 0.137 | 321,484 | +0 | 0.01% | 44,043 |
| 2025-03-25 | 2025-03-21 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-03-24 | 2025-03-20 | 0.150 | 321,484 | +0 | 0.01% | 48,223 |
| 2025-03-21 | 2025-03-19 | 0.150 | 321,484 | +0 | 0.01% | 48,223 |
| 2025-03-20 | 2025-03-18 | 0.154 | 321,484 | +0 | 0.01% | 49,509 |
| 2025-03-19 | 2025-03-17 | 0.139 | 321,484 | +0 | 0.01% | 44,686 |
| 2025-03-18 | 2025-03-14 | 0.139 | 321,484 | +0 | 0.01% | 44,686 |
| 2025-03-17 | 2025-03-13 | 0.134 | 321,484 | +0 | 0.01% | 43,079 |
| 2025-03-14 | 2025-03-12 | 0.132 | 321,484 | +0 | 0.01% | 42,436 |
| 2025-03-13 | 2025-03-11 | 0.128 | 321,484 | +0 | 0.01% | 41,150 |
| 2025-03-12 | 2025-03-10 | 0.128 | 321,484 | +0 | 0.01% | 41,150 |
| 2025-03-11 | 2025-03-07 | 0.129 | 321,484 | +0 | 0.01% | 41,471 |
| 2025-03-10 | 2025-03-06 | 0.137 | 321,484 | +0 | 0.01% | 44,043 |
| 2025-03-07 | 2025-03-05 | 0.133 | 321,484 | +0 | 0.01% | 42,757 |
| 2025-03-06 | 2025-03-04 | 0.126 | 321,484 | +0 | 0.01% | 40,507 |
| 2025-03-05 | 2025-03-03 | 0.125 | 321,484 | +0 | 0.01% | 40,186 |
| 2025-03-04 | 2025-02-28 | 0.136 | 321,484 | +0 | 0.01% | 43,722 |
| 2025-03-03 | 2025-02-27 | 0.140 | 321,484 | +0 | 0.01% | 45,008 |
| 2025-02-28 | 2025-02-26 | 0.132 | 321,484 | +0 | 0.01% | 42,436 |
| 2025-02-27 | 2025-02-25 | 0.137 | 321,484 | +0 | 0.01% | 44,043 |
| 2025-02-26 | 2025-02-24 | 0.137 | 321,484 | +0 | 0.01% | 44,043 |
| 2025-02-25 | 2025-02-21 | 0.137 | 321,484 | +0 | 0.01% | 44,043 |
| 2025-02-24 | 2025-02-20 | 0.139 | 321,484 | +0 | 0.01% | 44,686 |
| 2025-02-21 | 2025-02-19 | 0.140 | 321,484 | +0 | 0.01% | 45,008 |
| 2025-02-20 | 2025-02-18 | 0.136 | 321,484 | +0 | 0.01% | 43,722 |
| 2025-02-19 | 2025-02-17 | 0.144 | 321,484 | +0 | 0.01% | 46,294 |
| 2025-02-18 | 2025-02-14 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-02-17 | 2025-02-13 | 0.139 | 321,484 | +0 | 0.01% | 44,686 |
| 2025-02-14 | 2025-02-12 | 0.141 | 321,484 | +0 | 0.01% | 45,329 |
| 2025-02-13 | 2025-02-11 | 0.141 | 321,484 | +0 | 0.01% | 45,329 |
| 2025-02-12 | 2025-02-10 | 0.140 | 321,484 | +0 | 0.01% | 45,008 |
| 2025-02-11 | 2025-02-07 | 0.140 | 321,484 | +0 | 0.01% | 45,008 |
| 2025-02-10 | 2025-02-06 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-02-07 | 2025-02-05 | 0.144 | 321,484 | +0 | 0.01% | 46,294 |
| 2025-02-06 | 2025-02-04 | 0.142 | 321,484 | +0 | 0.01% | 45,651 |
| 2025-02-05 | 2025-02-03 | 0.146 | 321,484 | +0 | 0.01% | 46,937 |
| 2025-02-04 | 2025-01-28 | 0.153 | 321,484 | +0 | 0.01% | 49,187 |
| 2025-02-03 | 2025-01-24 | 0.146 | 321,484 | +0 | 0.01% | 46,937 |
| 2025-01-27 | 2025-01-23 | 0.152 | 321,484 | +0 | 0.01% | 48,866 |
| 2025-01-24 | 2025-01-22 | 0.147 | 321,484 | +0 | 0.01% | 47,258 |
| 2025-01-23 | 2025-01-21 | 0.147 | 321,484 | +0 | 0.01% | 47,258 |
| 2025-01-22 | 2025-01-20 | 0.147 | 321,484 | +0 | 0.01% | 47,258 |
| 2025-01-21 | 2025-01-17 | 0.152 | 321,484 | +0 | 0.01% | 48,866 |
| 2025-01-20 | 2025-01-16 | 0.152 | 321,484 | +0 | 0.01% | 48,866 |
| 2025-01-17 | 2025-01-15 | 0.152 | 321,484 | +0 | 0.01% | 48,866 |
| 2025-01-16 | 2025-01-14 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-01-15 | 2025-01-13 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-01-14 | 2025-01-10 | 0.151 | 321,484 | +0 | 0.01% | 48,544 |
| 2025-01-13 | 2025-01-09 | 0.151 | 321,484 | +0 | 0.01% | 48,544 |
| 2025-01-10 | 2025-01-08 | 0.154 | 321,484 | +0 | 0.01% | 49,509 |
| 2025-01-09 | 2025-01-07 | 0.174 | 321,484 | +0 | 0.01% | 55,938 |
| 2025-01-08 | 2025-01-06 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-01-07 | 2025-01-03 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2025-01-06 | 2025-01-02 | 0.155 | 321,484 | +0 | 0.01% | 49,830 |
| 2025-01-03 | 2024-12-31 | 0.141 | 321,484 | +0 | 0.01% | 45,329 |
| 2025-01-02 | 2024-12-27 | 0.145 | 321,484 | +0 | 0.01% | 46,615 |
| 2024-12-30 | 2024-12-24 | 0.154 | 321,484 | +0 | 0.01% | 49,509 |
| 2024-12-27 | 2024-12-20 | 0.148 | 321,484 | +0 | 0.01% | 47,580 |
| 2024-12-23 | 2024-12-19 | 0.150 | 321,484 | +0 | 0.01% | 48,223 |
| 2024-12-20 | 2024-12-18 | 0.151 | 321,484 | +0 | 0.01% | 48,544 |
| 2024-12-19 | 2024-12-17 | 0.153 | 321,484 | +0 | 0.01% | 49,187 |
| 2024-12-18 | 2024-12-16 | 0.157 | 321,484 | +0 | 0.01% | 50,473 |
| 2024-12-17 | 2024-12-13 | 0.163 | 321,484 | +0 | 0.01% | 52,402 |
| 2024-12-16 | 2024-12-12 | 0.162 | 321,484 | +0 | 0.01% | 52,080 |
| 2024-12-13 | 2024-12-11 | 0.171 | 321,484 | +0 | 0.01% | 54,974 |
| 2024-12-12 | 2024-12-10 | 0.171 | 321,484 | +0 | 0.01% | 54,974 |
| 2024-12-11 | 2024-12-09 | 0.161 | 321,484 | +0 | 0.01% | 51,759 |
| 2024-12-10 | 2024-12-06 | 0.162 | 321,484 | +0 | 0.01% | 52,080 |
| 2024-12-09 | 2024-12-05 | 0.169 | 321,484 | +0 | 0.01% | 54,331 |
| 2024-12-06 | 2024-12-04 | 0.160 | 321,484 | +0 | 0.01% | 51,437 |
| 2024-12-05 | 2024-12-03 | 0.166 | 321,484 | +0 | 0.01% | 53,366 |
| 2024-12-04 | 2024-12-02 | 0.165 | 321,484 | +0 | 0.01% | 53,045 |
| 2024-12-03 | 2024-11-29 | 0.165 | 321,484 | +0 | 0.01% | 53,045 |
| 2024-12-02 | 2024-11-28 | 0.153 | 321,484 | +0 | 0.01% | 49,187 |
| 2024-11-29 | 2024-11-27 | 0.165 | 321,484 | +0 | 0.01% | 53,045 |
| 2024-11-28 | 2024-11-26 | 0.154 | 321,484 | +0 | 0.01% | 49,509 |
| 2024-11-27 | 2024-11-25 | 0.165 | 321,484 | +0 | 0.01% | 53,045 |
| 2024-11-26 | 2024-11-22 | 0.159 | 321,484 | +0 | 0.01% | 51,116 |
| 2024-11-25 | 2024-11-21 | 0.165 | 321,484 | +0 | 0.01% | 53,045 |
| 2024-11-22 | 2024-11-20 | 0.163 | 321,484 | -100,000 | 0.01% | 52,402 |
| 2024-10-09 | 2024-10-07 | 0.168 | 421,484 | +100,000 | 0.02% | 70,809 |
| 2021-12-07 | 2021-12-03 | 0.660 | 321,484 | +50,000 | 0.01% | 212,179 |
| 2021-08-19 | 2021-08-17 | 0.750 | 271,484 | +69,000 | 0.01% | 203,613 |
| 2021-07-30 | 2021-07-28 | 0.740 | 202,484 | +31,000 | 0.01% | 149,838 |
| 2021-07-20 | 2021-07-16 | 0.780 | 171,484 | +100,000 | 0.01% | 133,758 |
| 2019-12-02 | 2019-11-28 | 0.700 | 71,484 | -39,000 | 0.00% | 50,039 |
| 2019-11-28 | 2019-11-26 | 0.700 | 110,484 | +39,000 | 0.00% | 77,339 |
| 2019-09-03 | 2019-08-30 | 0.800 | 71,484 | -5,000 | 0.00% | 57,187 |
| 2018-09-07 | 2018-09-05 | 1.270 | 76,484 | +20,000 | 0.00% | 97,135 |
| 2018-05-16 | 2018-05-14 | 1.560 | 56,484 | -941 | 0.00% | 88,115 |
| 2018-03-02 | 2018-02-28 | 1.870 | 57,425 | +5,000 | 0.00% | 107,385 |
| 2017-09-25 | 2017-09-21 | 1.640 | 52,425 | -84,000 | 0.00% | 85,977 |
| 2017-09-22 | 2017-09-20 | 1.600 | 136,425 | +84,000 | 0.01% | 218,280 |
| 2017-05-19 | 2017-05-17 | 1.860 | 52,425 | +10,000 | 0.00% | 97,510 |
| 2016-11-29 | 2016-11-25 | 0.890 | 42,425 | -30,000 | 0.00% | 37,758 |
| 2016-11-28 | 2016-11-24 | 0.860 | 72,425 | +30,000 | 0.01% | 62,286 |
| 2015-12-01 | 2015-11-27 | 1.910 | 42,425 | -13,000 | 0.00% | 81,032 |
| 2015-11-25 | 2015-11-23 | 2.150 | 55,425 | +13,000 | 0.00% | 119,164 |
| 2015-11-12 | 2015-11-10 | 1.830 | 42,425 | -20,000 | 0.00% | 77,638 |
| 2015-10-29 | 2015-10-27 | 1.340 | 62,425 | +282 | 0.01% | 83,650 |
| 2015-08-17 | 2015-08-13 | 1.880 | 62,143 | +20,000 | 0.01% | 116,829 |
| 2015-07-24 | 2015-07-22 | 2.040 | 42,143 | -20,000 | 0.00% | 85,972 |
| 2015-07-21 | 2015-07-17 | 2.050 | 62,143 | -30,000 | 0.01% | 127,393 |
| 2015-07-17 | 2015-07-15 | 1.950 | 92,143 | +20,000 | 0.01% | 179,679 |
| 2015-07-15 | 2015-07-13 | 2.140 | 72,143 | -20,000 | 0.01% | 154,386 |
| 2015-07-14 | 2015-07-10 | 1.980 | 92,143 | +20,000 | 0.01% | 182,443 |
| 2015-06-26 | 2015-06-24 | 3.640 | 72,143 | -10,000 | 0.01% | 262,601 |
| 2015-06-22 | 2015-06-18 | 3.100 | 82,143 | -10,000 | 0.01% | 254,643 |
| 2015-06-19 | 2015-06-17 | 3.020 | 92,143 | +20,000 | 0.01% | 278,272 |
| 2015-06-16 | 2015-06-12 | 3.650 | 72,143 | -20,000 | 0.01% | 263,322 |
| 2015-06-15 | 2015-06-11 | 3.550 | 92,143 | +9,000 | 0.01% | 327,108 |
| 2015-06-12 | 2015-06-10 | 3.750 | 83,143 | +20,000 | 0.01% | 311,786 |
| 2015-06-11 | 2015-06-09 | 3.490 | 63,143 | +21,000 | 0.01% | 220,369 |
| 2015-06-09 | 2015-06-05 | 2.880 | 42,143 | -941 | 0.00% | 121,372 |
| 2014-12-18 | 2014-12-16 | 1.110 | 43,084 | -3,000 | 0.00% | 47,823 |
| 2014-11-24 | 2014-11-20 | 1.340 | 46,084 | +94 | 0.00% | 61,753 |
| 2014-11-20 | 2014-11-18 | 1.300 | 45,990 | +40,000 | 0.00% | 59,787 |
| 2014-11-17 | 2014-11-13 | 1.230 | 5,990 | +2,000 | 0.00% | 7,368 |
| 2014-10-09 | 2014-10-07 | 1.470 | 3,990 | -50,000 | 0.00% | 5,865 |
| 2014-09-29 | 2014-09-25 | 1.400 | 53,990 | +51,000 | 0.00% | 75,586 |
| 2014-06-12 | 2014-06-10 | 0.660 | 2,990 | -250,000 | 0.00% | 1,973 |
| 2014-02-14 | 2014-02-12 | 1.100 | 252,990 | -30,000 | 0.02% | 278,289 |
| 2014-02-10 | 2014-02-06 | 1.150 | 282,990 | +10,000 | 0.02% | 325,438 |
| 2014-02-05 | 2014-01-30 | 1.330 | 272,990 | -20,000 | 0.02% | 363,077 |
| 2014-01-28 | 2014-01-24 | 1.330 | 292,990 | +10,000 | 0.02% | 389,677 |
| 2014-01-21 | 2014-01-17 | 1.440 | 282,990 | +10,000 | 0.02% | 407,506 |
| 2014-01-17 | 2014-01-15 | 1.430 | 272,990 | -30,000 | 0.02% | 390,376 |
| 2013-12-23 | 2013-12-19 | 1.160 | 302,990 | +50,000 | 0.03% | 351,468 |
| 2013-07-12 | 2013-07-10 | 0.430 | 252,990 | -30,000 | 0.02% | 108,786 |
| 2013-07-11 | 2013-07-09 | 0.445 | 282,990 | +30,000 | 0.02% | 125,931 |
| 2013-05-30 | 2013-05-28 | 0.415 | 252,990 | -470 | 0.02% | 104,991 |
| 2013-01-23 | 2013-01-21 | 0.410 | 253,460 | -50,000 | 0.02% | 103,919 |
| 2012-07-03 | 2012-06-28 | 0.255 | 303,460 | +50,000 | 0.03% | 77,382 |
| 2012-02-13 | 2012-02-09 | 0.305 | 253,460 | -30,000 | 0.02% | 77,305 |
| 2011-11-04 | 2011-11-02 | 0.300 | 283,460 | +30,000 | 0.02% | 85,038 |
| 2011-10-31 | 2011-10-27 | 0.305 | 253,460 | -30,000 | 0.02% | 77,305 |
| 2011-10-11 | 2011-10-07 | 0.245 | 283,460 | +30,000 | 0.02% | 69,448 |
| 2011-05-30 | 2011-05-26 | 0.581 | 253,460 | +9,217 | 0.02% | 147,294 |
| 2011-05-12 | 2011-05-09 | 0.571 | 244,243 | -19,273 | 0.02% | 139,403 |
| 2011-05-04 | 2011-04-29 | 0.560 | 263,516 | -9,636 | 0.02% | 147,668 |
| 2011-04-08 | 2011-04-06 | 0.514 | 273,152 | +28,909 | 0.02% | 140,313 |
| 2011-03-21 | 2011-03-17 | 0.467 | 244,243 | -96,364 | 0.02% | 114,057 |
| 2011-03-17 | 2011-03-15 | 0.493 | 340,607 | +96,364 | 0.03% | 167,894 |
| 2011-02-24 | 2011-02-22 | 0.514 | 244,243 | -192,728 | 0.02% | 125,463 |
| 2010-12-20 | 2010-12-16 | 0.519 | 436,971 | +192,728 | 0.04% | 226,730 |
| 2010-12-16 | 2010-12-14 | 0.540 | 244,243 | -144,546 | 0.02% | 131,799 |
| 2010-12-15 | 2010-12-13 | 0.550 | 388,789 | -48,182 | 0.04% | 213,834 |
| 2010-12-06 | 2010-12-02 | 0.514 | 436,971 | +96,364 | 0.04% | 224,463 |
| 2010-11-26 | 2010-11-24 | 0.498 | 340,607 | +96,364 | 0.03% | 169,661 |
| 2010-11-23 | 2010-11-19 | 0.529 | 244,243 | -96,364 | 0.02% | 129,264 |
| 2010-11-17 | 2010-11-15 | 0.540 | 340,607 | +96,364 | 0.03% | 183,799 |
| 2010-09-06 | 2010-09-02 | 0.560 | 244,243 | +4,523 | 0.02% | 136,868 |
| 2010-06-21 | 2010-06-17 | 0.592 | 239,720 | -94,579 | 0.02% | 141,937 |
| 2010-06-11 | 2010-06-09 | 0.635 | 334,299 | -16,080 | 0.03% | 212,200 |
| 2010-06-07 | 2010-06-03 | 0.569 | 350,379 | +91,373 | 0.03% | 199,399 |
| 2010-06-01 | 2010-05-28 | 0.591 | 259,006 | -91,373 | 0.02% | 153,068 |
| 2010-05-28 | 2010-05-26 | 0.531 | 350,379 | +91,373 | 0.03% | 185,978 |
| 2010-05-26 | 2010-05-24 | 0.569 | 259,006 | +27,412 | 0.02% | 147,399 |
| 2010-05-11 | 2010-05-07 | 0.624 | 231,594 | -91,373 | 0.02% | 144,472 |
| 2010-05-05 | 2010-05-03 | 0.689 | 322,967 | +91,373 | 0.03% | 222,680 |
| 2010-04-28 | 2010-04-26 | 0.755 | 231,594 | -91,373 | 0.02% | 174,887 |
| 2010-04-22 | 2010-04-20 | 0.722 | 322,967 | +91,373 | 0.03% | 233,283 |
| 2010-04-14 | 2010-04-12 | 0.777 | 231,594 | -91,373 | 0.02% | 179,956 |
| 2010-04-07 | 2010-03-31 | 0.755 | 322,967 | +45,686 | 0.03% | 243,887 |
| 2010-03-29 | 2010-03-25 | 0.777 | 277,281 | +91,373 | 0.03% | 215,457 |
| 2010-02-09 | 2010-02-05 | 0.821 | 185,908 | +91,373 | 0.02% | 152,595 |
| 2010-02-03 | 2010-02-01 | 0.876 | 94,535 | -274,119 | 0.01% | 82,768 |
| 2010-02-02 | 2010-01-29 | 0.777 | 368,654 | +274,119 | 0.04% | 286,457 |
| 2010-01-29 | 2010-01-27 | 0.679 | 94,535 | +91,373 | 0.01% | 64,145 |
| 2010-01-19 | 2010-01-15 | 0.832 | 3,162 | -45,686 | 0.00% | 2,630 |
| 2010-01-18 | 2010-01-14 | 0.854 | 48,848 | -82,236 | 0.00% | 41,699 |
| 2010-01-14 | 2010-01-12 | 0.711 | 131,084 | +91,373 | 0.01% | 93,249 |
| 2009-11-13 | 2009-11-11 | 0.569 | 39,711 | -18,274 | 0.00% | 22,599 |
| 2009-11-12 | 2009-11-10 | 0.569 | 57,985 | -27,412 | 0.01% | 32,999 |
| 2009-11-10 | 2009-11-06 | 0.580 | 85,397 | -54,824 | 0.01% | 49,534 |
| 2009-11-06 | 2009-11-04 | 0.602 | 140,221 | +54,824 | 0.01% | 84,403 |
| 2009-11-05 | 2009-11-03 | 0.635 | 85,397 | +45,686 | 0.01% | 54,207 |
| 2009-09-17 | 2009-09-15 | 0.700 | 39,711 | +18,275 | 0.00% | 27,815 |
| 2009-08-03 | 2009-07-30 | 0.766 | 21,436 | +18,274 | 0.00% | 16,422 |
| 2009-06-11 | 2009-06-09 | 0.679 | 3,162 | +104 | 0.00% | 2,147 |
| 2009-04-29 | 2009-04-27 | 0.407 | 3,058 | -88,377 | 0.00% | 1,246 |
| 2009-04-28 | 2009-04-24 | 0.430 | 91,435 | +88,377 | 0.01% | 39,315 |
| 2008-06-05 | 2008-06-03 | 0.792 | 3,058 | +86 | 0.00% | 2,421 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,972 | 0.00% | 7,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy