History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.099 | 471 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.089 | 471 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.089 | 471 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.084 | 471 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.086 | 471 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.087 | 471 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.085 | 471 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.090 | 471 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.094 | 471 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.101 | 471 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.099 | 471 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.099 | 471 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.098 | 471 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.111 | 471 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 471 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.094 | 471 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.095 | 471 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.094 | 471 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.092 | 471 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.091 | 471 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.087 | 471 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.088 | 471 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.096 | 471 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.097 | 471 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.093 | 471 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.100 | 471 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.110 | 471 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.114 | 471 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.121 | 471 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.122 | 471 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.120 | 471 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.117 | 471 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.118 | 471 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.120 | 471 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.119 | 471 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.125 | 471 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.123 | 471 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.122 | 471 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.116 | 471 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.124 | 471 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.121 | 471 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 471 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.129 | 471 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.131 | 471 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.138 | 471 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.138 | 471 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.123 | 471 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.127 | 471 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.133 | 471 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.130 | 471 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.130 | 471 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.111 | 471 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.118 | 471 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.115 | 471 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.135 | 471 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.134 | 471 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.132 | 471 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.128 | 471 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.129 | 471 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.133 | 471 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.126 | 471 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.125 | 471 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.132 | 471 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.137 | 471 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.136 | 471 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.142 | 471 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.152 | 471 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.174 | 471 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.157 | 471 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.171 | 471 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.171 | 471 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.161 | 471 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.169 | 471 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-11-28 | 2024-11-26 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.156 | 471 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2024-11-12 | 2024-11-08 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.173 | 471 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.161 | 471 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.184 | 471 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.202 | 471 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-09-26 | 2024-09-24 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-09-25 | 2024-09-23 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2024-09-24 | 2024-09-20 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.194 | 471 | +0 | 0.00% | 91 |
| 2024-09-20 | 2024-09-17 | 0.190 | 471 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.209 | 471 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2024-09-12 | 2024-09-10 | 0.207 | 471 | +0 | 0.00% | 97 |
| 2024-09-11 | 2024-09-09 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.183 | 471 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.172 | 471 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2024-09-02 | 2024-08-29 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.193 | 471 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.157 | 471 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.161 | 471 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.176 | 471 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.164 | 471 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.189 | 471 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.166 | 471 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.165 | 471 | -5,282 | 0.00% | 78 |
| 2024-07-22 | 2024-07-18 | 0.177 | 5,753 | -20,000 | 0.00% | 1,018 |
| 2024-05-06 | 2024-05-02 | 0.196 | 25,753 | -3,765 | 0.00% | 5,048 |
| 2020-08-05 | 2020-08-03 | 0.500 | 29,518 | -9,320 | 0.00% | 14,759 |
| 2020-08-03 | 2020-07-30 | 0.460 | 38,838 | -20,000 | 0.00% | 17,865 |
| 2020-07-31 | 2020-07-29 | 0.470 | 58,838 | -1,000 | 0.00% | 27,654 |
| 2020-07-30 | 2020-07-28 | 0.470 | 59,838 | -30,000 | 0.00% | 28,124 |
| 2020-07-16 | 2020-07-14 | 0.465 | 89,838 | -50,000 | 0.00% | 41,775 |
| 2020-06-23 | 2020-06-19 | 0.435 | 139,838 | +50,000 | 0.01% | 60,830 |
| 2020-06-05 | 2020-06-03 | 0.470 | 89,838 | +40,000 | 0.00% | 42,224 |
| 2020-06-04 | 2020-06-02 | 0.485 | 49,838 | +20,000 | 0.00% | 24,171 |
| 2015-11-11 | 2015-11-09 | 1.600 | 29,838 | -4,707 | 0.00% | 47,741 |
| 2015-07-24 | 2015-07-22 | 2.040 | 34,545 | +320 | 0.00% | 70,472 |
| 2014-07-04 | 2014-07-02 | 0.750 | 34,225 | -50,000 | 0.00% | 25,669 |
| 2014-06-27 | 2014-06-25 | 0.630 | 84,225 | +50,000 | 0.01% | 53,062 |
| 2014-06-24 | 2014-06-20 | 0.680 | 34,225 | -60,000 | 0.00% | 23,273 |
| 2014-06-20 | 2014-06-18 | 0.610 | 94,225 | -40,000 | 0.01% | 57,477 |
| 2014-06-18 | 2014-06-16 | 0.560 | 134,225 | +40,000 | 0.01% | 75,166 |
| 2014-06-17 | 2014-06-13 | 0.600 | 94,225 | +60,000 | 0.01% | 56,535 |
| 2011-12-28 | 2011-12-22 | 0.250 | 34,225 | -100,000 | 0.00% | 8,556 |
| 2011-12-05 | 2011-12-01 | 0.280 | 134,225 | +100,000 | 0.01% | 37,583 |
| 2011-11-07 | 2011-11-03 | 0.300 | 34,225 | -100,000 | 0.00% | 10,268 |
| 2011-11-02 | 2011-10-31 | 0.290 | 134,225 | +100,000 | 0.01% | 38,925 |
| 2011-10-31 | 2011-10-27 | 0.305 | 34,225 | -100,000 | 0.00% | 10,439 |
| 2011-10-28 | 2011-10-26 | 0.315 | 134,225 | +100,000 | 0.01% | 42,281 |
| 2011-05-30 | 2011-05-26 | 0.581 | 34,225 | +1,245 | 0.00% | 19,889 |
| 2011-04-04 | 2011-03-31 | 0.498 | 32,980 | -48,182 | 0.00% | 16,428 |
| 2011-03-25 | 2011-03-23 | 0.498 | 81,162 | +48,182 | 0.01% | 40,428 |
| 2011-01-18 | 2011-01-14 | 0.550 | 32,980 | -48,182 | 0.00% | 18,139 |
| 2011-01-07 | 2011-01-05 | 0.560 | 81,162 | +48,182 | 0.01% | 45,481 |
| 2010-09-06 | 2010-09-02 | 0.560 | 32,980 | +610 | 0.00% | 18,481 |
| 2010-06-11 | 2010-06-09 | 0.635 | 32,370 | +1,098 | 0.00% | 20,547 |
| 2010-05-31 | 2010-05-27 | 0.569 | 31,272 | -45,687 | 0.00% | 17,797 |
| 2010-05-28 | 2010-05-26 | 0.531 | 76,959 | +45,687 | 0.01% | 40,849 |
| 2010-05-26 | 2010-05-24 | 0.569 | 31,272 | -45,687 | 0.00% | 17,797 |
| 2010-05-20 | 2010-05-18 | 0.602 | 76,959 | +45,687 | 0.01% | 46,324 |
| 2010-05-19 | 2010-05-17 | 0.613 | 31,272 | -45,687 | 0.00% | 19,166 |
| 2010-05-07 | 2010-05-05 | 0.657 | 76,959 | +45,687 | 0.01% | 50,535 |
| 2010-03-19 | 2010-03-17 | 0.876 | 31,272 | +18,274 | 0.00% | 27,380 |
| 2010-03-18 | 2010-03-16 | 0.886 | 12,998 | -18,274 | 0.00% | 11,522 |
| 2010-03-03 | 2010-03-01 | 0.897 | 31,272 | -34,722 | 0.00% | 28,064 |
| 2010-02-05 | 2010-02-03 | 0.854 | 65,994 | +34,722 | 0.01% | 56,335 |
| 2010-01-07 | 2010-01-05 | 0.657 | 31,272 | -91,373 | 0.00% | 20,535 |
| 2010-01-06 | 2010-01-04 | 0.624 | 122,645 | -45,687 | 0.01% | 76,508 |
| 2010-01-05 | 2009-12-31 | 0.558 | 168,332 | +91,373 | 0.02% | 93,955 |
| 2010-01-04 | 2009-12-29 | 0.547 | 76,959 | +45,687 | 0.01% | 42,113 |
| 2009-12-30 | 2009-12-28 | 0.580 | 31,272 | -45,687 | 0.00% | 18,139 |
| 2009-12-28 | 2009-12-22 | 0.569 | 76,959 | +45,687 | 0.01% | 43,797 |
| 2009-12-22 | 2009-12-18 | 0.602 | 31,272 | -91,373 | 0.00% | 18,823 |
| 2009-12-11 | 2009-12-09 | 0.547 | 122,645 | -91,374 | 0.01% | 67,112 |
| 2009-12-02 | 2009-11-30 | 0.514 | 214,019 | +91,374 | 0.02% | 110,086 |
| 2009-12-01 | 2009-11-27 | 0.514 | 122,645 | +45,686 | 0.01% | 63,086 |
| 2009-11-25 | 2009-11-23 | 0.569 | 76,959 | +45,687 | 0.01% | 43,797 |
| 2009-09-30 | 2009-09-28 | 0.689 | 31,272 | -45,687 | 0.00% | 21,561 |
| 2009-09-29 | 2009-09-25 | 0.722 | 76,959 | -18,275 | 0.01% | 55,589 |
| 2009-09-22 | 2009-09-18 | 0.711 | 95,234 | +18,275 | 0.01% | 67,747 |
| 2009-09-15 | 2009-09-11 | 0.700 | 76,959 | +45,687 | 0.01% | 53,904 |
| 2009-07-03 | 2009-06-30 | 0.569 | 31,272 | -27,412 | 0.00% | 17,797 |
| 2009-07-02 | 2009-06-29 | 0.558 | 58,684 | +27,412 | 0.01% | 32,755 |
| 2009-06-30 | 2009-06-26 | 0.591 | 31,272 | -27,412 | 0.00% | 18,481 |
| 2009-06-26 | 2009-06-24 | 0.580 | 58,684 | +27,412 | 0.01% | 34,039 |
| 2009-06-11 | 2009-06-09 | 0.679 | 31,272 | +1,025 | 0.00% | 21,231 |
| 2009-05-18 | 2009-05-14 | 0.481 | 30,247 | -88,377 | 0.00% | 14,546 |
| 2009-04-06 | 2009-04-02 | 0.339 | 118,624 | +44,188 | 0.01% | 40,267 |
| 2009-03-30 | 2009-03-26 | 0.339 | 74,436 | -35,351 | 0.01% | 25,268 |
| 2009-03-26 | 2009-03-24 | 0.328 | 109,787 | +35,351 | 0.01% | 36,025 |
| 2009-02-04 | 2009-02-02 | 0.221 | 74,436 | -44,188 | 0.01% | 16,424 |
| 2009-02-02 | 2009-01-29 | 0.216 | 118,624 | -44,189 | 0.01% | 25,637 |
| 2009-01-22 | 2009-01-20 | 0.221 | 162,813 | -26,513 | 0.02% | 35,924 |
| 2009-01-20 | 2009-01-16 | 0.215 | 189,326 | -44,189 | 0.02% | 40,703 |
| 2009-01-19 | 2009-01-15 | 0.207 | 233,515 | +70,702 | 0.02% | 48,353 |
| 2009-01-15 | 2009-01-13 | 0.217 | 162,813 | +88,377 | 0.02% | 35,371 |
| 2009-01-06 | 2009-01-02 | 0.282 | 74,436 | -52,142 | 0.01% | 20,972 |
| 2008-12-29 | 2008-12-22 | 0.270 | 126,578 | -36,235 | 0.01% | 34,231 |
| 2008-12-22 | 2008-12-18 | 0.209 | 162,813 | -88,377 | 0.02% | 34,082 |
| 2008-12-16 | 2008-12-12 | 0.179 | 251,190 | -64,516 | 0.02% | 44,908 |
| 2008-12-11 | 2008-12-09 | 0.174 | 315,706 | -64,515 | 0.03% | 55,013 |
| 2008-11-17 | 2008-11-13 | 0.145 | 380,221 | +88,377 | 0.04% | 55,069 |
| 2008-11-07 | 2008-11-05 | 0.175 | 291,844 | -88,377 | 0.03% | 51,185 |
| 2008-11-03 | 2008-10-30 | 0.155 | 380,221 | +88,377 | 0.04% | 58,941 |
| 2008-10-28 | 2008-10-24 | 0.191 | 291,844 | +70,702 | 0.03% | 55,808 |
| 2008-10-20 | 2008-10-16 | 0.283 | 221,142 | +14,140 | 0.02% | 62,556 |
| 2008-10-10 | 2008-10-08 | 0.322 | 207,002 | +44,189 | 0.02% | 66,754 |
| 2008-09-29 | 2008-09-25 | 0.396 | 162,813 | +44,189 | 0.02% | 64,479 |
| 2008-09-17 | 2008-09-12 | 0.441 | 118,624 | -81,307 | 0.01% | 52,348 |
| 2008-08-14 | 2008-08-12 | 0.509 | 199,931 | -44,189 | 0.02% | 101,801 |
| 2008-07-30 | 2008-07-28 | 0.543 | 244,120 | -35,351 | 0.02% | 132,588 |
| 2008-07-29 | 2008-07-25 | 0.520 | 279,471 | +35,351 | 0.03% | 145,464 |
| 2008-07-25 | 2008-07-23 | 0.554 | 244,120 | -35,351 | 0.02% | 135,350 |
| 2008-07-15 | 2008-07-11 | 0.588 | 279,471 | +35,351 | 0.03% | 164,437 |
| 2008-07-10 | 2008-07-08 | 0.577 | 244,120 | -26,513 | 0.02% | 140,875 |
| 2008-07-03 | 2008-06-30 | 0.566 | 270,633 | +26,513 | 0.03% | 153,112 |
| 2008-06-26 | 2008-06-24 | 0.668 | 244,120 | -88,377 | 0.02% | 162,973 |
| 2008-06-12 | 2008-06-10 | 0.747 | 332,497 | +23,862 | 0.03% | 248,308 |
| 2008-06-06 | 2008-06-04 | 0.827 | 308,635 | +44,188 | 0.03% | 255,136 |
| 2008-06-05 | 2008-06-03 | 0.792 | 264,447 | +7,449 | 0.03% | 209,371 |
| 2008-06-04 | 2008-06-02 | 0.815 | 256,998 | +42,944 | 0.03% | 209,458 |
| 2008-05-28 | 2008-05-26 | 0.815 | 214,054 | -25,766 | 0.02% | 174,458 |
| 2008-05-27 | 2008-05-23 | 0.838 | 239,820 | +25,766 | 0.02% | 201,042 |
| 2008-05-22 | 2008-05-20 | 0.838 | 214,054 | +17,178 | 0.02% | 179,442 |
| 2008-05-19 | 2008-05-15 | 0.920 | 196,876 | -25,766 | 0.02% | 181,088 |
| 2008-05-16 | 2008-05-14 | 0.850 | 222,642 | +25,766 | 0.02% | 189,234 |
| 2008-05-15 | 2008-05-13 | 0.838 | 196,876 | +23,190 | 0.02% | 165,042 |
| 2008-05-05 | 2008-04-30 | 0.803 | 173,686 | +17,177 | 0.02% | 139,535 |
| 2008-04-30 | 2008-04-28 | 0.803 | 156,509 | -25,766 | 0.02% | 125,735 |
| 2008-04-29 | 2008-04-25 | 0.827 | 182,275 | +51,532 | 0.02% | 150,680 |
| 2008-03-17 | 2008-03-13 | 0.885 | 130,743 | +17,178 | 0.01% | 115,691 |
| 2008-03-10 | 2008-03-06 | 0.990 | 113,565 | +19,754 | 0.01% | 112,391 |
| 2008-03-06 | 2008-03-04 | 1.025 | 93,811 | -17,177 | 0.01% | 96,118 |
| 2008-01-17 | 2008-01-15 | 1.025 | 110,988 | -25,767 | 0.01% | 113,718 |
| 2008-01-14 | 2008-01-10 | 1.001 | 136,755 | +8,589 | 0.01% | 136,934 |
| 2008-01-10 | 2008-01-08 | 1.071 | 128,166 | +25,766 | 0.01% | 137,287 |
| 2008-01-09 | 2008-01-07 | 1.094 | 102,400 | +17,178 | 0.01% | 112,072 |
| 2008-01-02 | 2007-12-27 | 1.164 | 85,222 | -25,766 | 0.01% | 99,225 |
| 2007-12-27 | 2007-12-20 | 1.083 | 110,988 | +25,766 | 0.01% | 120,179 |
| 2007-12-18 | 2007-12-14 | 1.246 | 85,222 | -18,895 | 0.01% | 106,171 |
| 2007-12-17 | 2007-12-13 | 1.188 | 104,117 | +18,895 | 0.01% | 123,649 |
| 2007-12-14 | 2007-12-12 | 1.223 | 85,222 | +17,177 | 0.01% | 104,186 |
| 2007-12-03 | 2007-11-29 | 1.269 | 68,045 | -17,177 | 0.01% | 86,356 |
| 2007-11-30 | 2007-11-28 | 1.223 | 85,222 | +17,177 | 0.01% | 104,186 |
| 2007-11-20 | 2007-11-16 | 1.362 | 68,045 | +16,319 | 0.01% | 92,694 |
| 2007-11-07 | 2007-11-05 | 1.397 | 51,726 | +12,883 | 0.01% | 72,270 |
| 2007-11-05 | 2007-11-01 | 1.490 | 38,843 | +9,448 | 0.00% | 57,888 |
| 2007-10-25 | 2007-10-23 | 1.560 | 29,395 | -17,178 | 0.00% | 45,861 |
| 2007-10-24 | 2007-10-22 | 1.572 | 46,573 | -17,177 | 0.00% | 73,204 |
| 2007-09-18 | 2007-09-14 | 1.746 | 63,750 | -8,589 | 0.01% | 111,337 |
| 2007-09-12 | 2007-09-10 | 1.525 | 72,339 | +8,589 | 0.01% | 110,335 |
| 2007-08-16 | 2007-08-14 | 1.770 | 63,750 | +8,589 | 0.01% | 112,822 |
| 2007-07-30 | 2007-07-26 | 2.538 | 55,161 | +8,588 | 0.01% | 140,010 |
| 2007-06-29 | 2007-06-27 | 2.503 | 46,573 | +8,589 | 0.00% | 116,585 |
| 2007-06-28 | 2007-06-26 | 2.596 | 37,984 | +8,589 | 0.00% | 98,622 |
| 2007-06-26 | 2007-06-22 | 2.375 | 29,395 | 0.00% | 69,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy