History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-10-13 | 2025-10-09 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-10-10 | 2025-10-08 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-10-09 | 2025-10-06 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-10-08 | 2025-10-03 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-10-06 | 2025-10-02 | 0.091 | 303,000 | +0 | 0.01% | 27,573 |
| 2025-10-03 | 2025-09-30 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-10-02 | 2025-09-29 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-09-30 | 2025-09-26 | 0.093 | 303,000 | +0 | 0.01% | 28,179 |
| 2025-09-29 | 2025-09-25 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-09-26 | 2025-09-24 | 0.099 | 303,000 | +0 | 0.01% | 29,997 |
| 2025-09-25 | 2025-09-23 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-09-24 | 2025-09-22 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-09-23 | 2025-09-19 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-09-22 | 2025-09-18 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-09-19 | 2025-09-17 | 0.091 | 303,000 | +0 | 0.01% | 27,573 |
| 2025-09-18 | 2025-09-16 | 0.089 | 303,000 | +0 | 0.01% | 26,967 |
| 2025-09-17 | 2025-09-15 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-09-16 | 2025-09-12 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-09-15 | 2025-09-11 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-09-12 | 2025-09-10 | 0.093 | 303,000 | +0 | 0.01% | 28,179 |
| 2025-09-11 | 2025-09-09 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-09-10 | 2025-09-08 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-09-09 | 2025-09-05 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-09-08 | 2025-09-04 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-09-05 | 2025-09-03 | 0.089 | 303,000 | +0 | 0.01% | 26,967 |
| 2025-09-04 | 2025-09-02 | 0.084 | 303,000 | +0 | 0.01% | 25,452 |
| 2025-09-03 | 2025-09-01 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-09-02 | 2025-08-29 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-09-01 | 2025-08-28 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-08-29 | 2025-08-27 | 0.086 | 303,000 | +0 | 0.01% | 26,058 |
| 2025-08-28 | 2025-08-26 | 0.087 | 303,000 | +0 | 0.01% | 26,361 |
| 2025-08-27 | 2025-08-25 | 0.085 | 303,000 | +0 | 0.01% | 25,755 |
| 2025-08-26 | 2025-08-22 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-08-25 | 2025-08-21 | 0.090 | 303,000 | +0 | 0.01% | 27,270 |
| 2025-08-22 | 2025-08-20 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-08-21 | 2025-08-19 | 0.094 | 303,000 | +0 | 0.01% | 28,482 |
| 2025-08-20 | 2025-08-18 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-08-19 | 2025-08-15 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-08-18 | 2025-08-14 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-08-15 | 2025-08-13 | 0.091 | 303,000 | +0 | 0.01% | 27,573 |
| 2025-08-14 | 2025-08-12 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-08-13 | 2025-08-11 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-08-12 | 2025-08-08 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-08-11 | 2025-08-07 | 0.097 | 303,000 | +0 | 0.01% | 29,391 |
| 2025-08-08 | 2025-08-06 | 0.101 | 303,000 | +0 | 0.01% | 30,603 |
| 2025-08-07 | 2025-08-05 | 0.099 | 303,000 | +0 | 0.01% | 29,997 |
| 2025-08-06 | 2025-08-04 | 0.099 | 303,000 | +0 | 0.01% | 29,997 |
| 2025-08-05 | 2025-08-01 | 0.098 | 303,000 | +0 | 0.01% | 29,694 |
| 2025-08-04 | 2025-07-31 | 0.096 | 303,000 | +0 | 0.01% | 29,088 |
| 2025-08-01 | 2025-07-30 | 0.110 | 303,000 | +0 | 0.01% | 33,330 |
| 2025-07-31 | 2025-07-29 | 0.110 | 303,000 | +0 | 0.01% | 33,330 |
| 2025-07-30 | 2025-07-28 | 0.111 | 303,000 | +0 | 0.01% | 33,633 |
| 2025-07-29 | 2025-07-25 | 0.110 | 303,000 | +0 | 0.01% | 33,330 |
| 2025-07-28 | 2025-07-24 | 0.105 | 303,000 | +0 | 0.01% | 31,815 |
| 2025-07-25 | 2025-07-23 | 0.096 | 303,000 | +0 | 0.01% | 29,088 |
| 2025-07-24 | 2025-07-22 | 0.094 | 303,000 | +0 | 0.01% | 28,482 |
| 2025-07-23 | 2025-07-21 | 0.095 | 303,000 | +0 | 0.01% | 28,785 |
| 2025-07-22 | 2025-07-18 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-07-21 | 2025-07-17 | 0.094 | 303,000 | +0 | 0.01% | 28,482 |
| 2025-07-18 | 2025-07-16 | 0.091 | 303,000 | +0 | 0.01% | 27,573 |
| 2025-07-17 | 2025-07-15 | 0.093 | 303,000 | +0 | 0.01% | 28,179 |
| 2025-07-16 | 2025-07-14 | 0.097 | 303,000 | +0 | 0.01% | 29,391 |
| 2025-07-15 | 2025-07-11 | 0.097 | 303,000 | +0 | 0.01% | 29,391 |
| 2025-07-14 | 2025-07-10 | 0.096 | 303,000 | +0 | 0.01% | 29,088 |
| 2025-07-11 | 2025-07-09 | 0.092 | 303,000 | +0 | 0.01% | 27,876 |
| 2025-07-10 | 2025-07-08 | 0.091 | 303,000 | +0 | 0.01% | 27,573 |
| 2025-07-09 | 2025-07-07 | 0.091 | 303,000 | +0 | 0.01% | 27,573 |
| 2025-07-08 | 2025-07-04 | 0.087 | 303,000 | +0 | 0.01% | 26,361 |
| 2025-07-07 | 2025-07-03 | 0.088 | 303,000 | +0 | 0.01% | 26,664 |
| 2025-07-04 | 2025-07-02 | 0.096 | 303,000 | +0 | 0.01% | 29,088 |
| 2025-07-03 | 2025-06-30 | 0.097 | 303,000 | +0 | 0.01% | 29,391 |
| 2025-07-02 | 2025-06-27 | 0.093 | 303,000 | +0 | 0.01% | 28,179 |
| 2025-06-30 | 2025-06-26 | 0.100 | 303,000 | +0 | 0.01% | 30,300 |
| 2025-06-27 | 2025-06-25 | 0.110 | 303,000 | +0 | 0.01% | 33,330 |
| 2025-06-26 | 2025-06-24 | 0.116 | 303,000 | +0 | 0.01% | 35,148 |
| 2025-06-25 | 2025-06-23 | 0.116 | 303,000 | +0 | 0.01% | 35,148 |
| 2025-06-24 | 2025-06-20 | 0.117 | 303,000 | +0 | 0.01% | 35,451 |
| 2025-06-23 | 2025-06-19 | 0.117 | 303,000 | +0 | 0.01% | 35,451 |
| 2025-06-20 | 2025-06-18 | 0.114 | 303,000 | +0 | 0.01% | 34,542 |
| 2025-06-19 | 2025-06-17 | 0.116 | 303,000 | +0 | 0.01% | 35,148 |
| 2025-06-18 | 2025-06-16 | 0.121 | 303,000 | +0 | 0.01% | 36,663 |
| 2025-06-17 | 2025-06-13 | 0.122 | 303,000 | +0 | 0.01% | 36,966 |
| 2025-06-16 | 2025-06-12 | 0.115 | 303,000 | +0 | 0.01% | 34,845 |
| 2025-06-13 | 2025-06-11 | 0.120 | 303,000 | +0 | 0.01% | 36,360 |
| 2025-06-12 | 2025-06-10 | 0.117 | 303,000 | +0 | 0.01% | 35,451 |
| 2025-06-11 | 2025-06-09 | 0.117 | 303,000 | +0 | 0.01% | 35,451 |
| 2025-06-10 | 2025-06-06 | 0.115 | 303,000 | +0 | 0.01% | 34,845 |
| 2025-06-09 | 2025-06-05 | 0.124 | 303,000 | +0 | 0.01% | 37,572 |
| 2025-06-06 | 2025-06-04 | 0.118 | 303,000 | +0 | 0.01% | 35,754 |
| 2025-06-05 | 2025-06-03 | 0.120 | 303,000 | +0 | 0.01% | 36,360 |
| 2025-06-04 | 2025-06-02 | 0.119 | 303,000 | +0 | 0.01% | 36,057 |
| 2025-06-03 | 2025-05-30 | 0.125 | 303,000 | +0 | 0.01% | 37,875 |
| 2025-06-02 | 2025-05-29 | 0.126 | 303,000 | +0 | 0.01% | 38,178 |
| 2025-05-30 | 2025-05-28 | 0.124 | 303,000 | +0 | 0.01% | 37,572 |
| 2025-05-29 | 2025-05-27 | 0.124 | 303,000 | +0 | 0.01% | 37,572 |
| 2025-05-28 | 2025-05-26 | 0.123 | 303,000 | +0 | 0.01% | 37,269 |
| 2025-05-27 | 2025-05-23 | 0.122 | 303,000 | +0 | 0.01% | 36,966 |
| 2025-05-26 | 2025-05-22 | 0.116 | 303,000 | +0 | 0.01% | 35,148 |
| 2025-05-23 | 2025-05-21 | 0.124 | 303,000 | +0 | 0.01% | 37,572 |
| 2025-05-22 | 2025-05-20 | 0.124 | 303,000 | +0 | 0.01% | 37,572 |
| 2025-05-21 | 2025-05-19 | 0.128 | 303,000 | +0 | 0.01% | 38,784 |
| 2025-05-20 | 2025-05-16 | 0.134 | 303,000 | +0 | 0.01% | 40,602 |
| 2025-05-19 | 2025-05-15 | 0.124 | 303,000 | +0 | 0.01% | 37,572 |
| 2025-05-16 | 2025-05-14 | 0.126 | 303,000 | +0 | 0.01% | 38,178 |
| 2025-05-15 | 2025-05-13 | 0.121 | 303,000 | +0 | 0.01% | 36,663 |
| 2025-05-14 | 2025-05-12 | 0.121 | 303,000 | +0 | 0.01% | 36,663 |
| 2025-05-13 | 2025-05-09 | 0.129 | 303,000 | +0 | 0.01% | 39,087 |
| 2025-05-12 | 2025-05-08 | 0.131 | 303,000 | +0 | 0.01% | 39,693 |
| 2025-05-09 | 2025-05-07 | 0.148 | 303,000 | +0 | 0.01% | 44,844 |
| 2025-05-08 | 2025-05-06 | 0.140 | 303,000 | +0 | 0.01% | 42,420 |
| 2025-05-07 | 2025-05-02 | 0.138 | 303,000 | +0 | 0.01% | 41,814 |
| 2025-05-06 | 2025-04-30 | 0.138 | 303,000 | +0 | 0.01% | 41,814 |
| 2025-05-02 | 2025-04-29 | 0.139 | 303,000 | +0 | 0.01% | 42,117 |
| 2025-04-30 | 2025-04-28 | 0.123 | 303,000 | +0 | 0.01% | 37,269 |
| 2025-04-29 | 2025-04-25 | 0.128 | 303,000 | +0 | 0.01% | 38,784 |
| 2025-04-28 | 2025-04-24 | 0.127 | 303,000 | +0 | 0.01% | 38,481 |
| 2025-04-25 | 2025-04-23 | 0.136 | 303,000 | +0 | 0.01% | 41,208 |
| 2025-04-24 | 2025-04-22 | 0.141 | 303,000 | +0 | 0.01% | 42,723 |
| 2025-04-23 | 2025-04-17 | 0.134 | 303,000 | +0 | 0.01% | 40,602 |
| 2025-04-22 | 2025-04-16 | 0.133 | 303,000 | +0 | 0.01% | 40,299 |
| 2025-04-17 | 2025-04-15 | 0.147 | 303,000 | +0 | 0.01% | 44,541 |
| 2025-04-16 | 2025-04-14 | 0.130 | 303,000 | +0 | 0.01% | 39,390 |
| 2025-04-15 | 2025-04-11 | 0.130 | 303,000 | +0 | 0.01% | 39,390 |
| 2025-04-14 | 2025-04-10 | 0.111 | 303,000 | +0 | 0.01% | 33,633 |
| 2025-04-11 | 2025-04-09 | 0.118 | 303,000 | +0 | 0.01% | 35,754 |
| 2025-04-10 | 2025-04-08 | 0.115 | 303,000 | +0 | 0.01% | 34,845 |
| 2025-04-09 | 2025-04-07 | 0.115 | 303,000 | +0 | 0.01% | 34,845 |
| 2025-04-08 | 2025-04-03 | 0.126 | 303,000 | +0 | 0.01% | 38,178 |
| 2025-04-07 | 2025-04-02 | 0.128 | 303,000 | +0 | 0.01% | 38,784 |
| 2025-04-03 | 2025-04-01 | 0.140 | 303,000 | +0 | 0.01% | 42,420 |
| 2025-04-02 | 2025-03-31 | 0.134 | 303,000 | +0 | 0.01% | 40,602 |
| 2025-04-01 | 2025-03-28 | 0.135 | 303,000 | +0 | 0.01% | 40,905 |
| 2025-03-31 | 2025-03-27 | 0.134 | 303,000 | +0 | 0.01% | 40,602 |
| 2025-03-28 | 2025-03-26 | 0.136 | 303,000 | +0 | 0.01% | 41,208 |
| 2025-03-27 | 2025-03-25 | 0.137 | 303,000 | +0 | 0.01% | 41,511 |
| 2025-03-26 | 2025-03-24 | 0.137 | 303,000 | +0 | 0.01% | 41,511 |
| 2025-03-25 | 2025-03-21 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-03-24 | 2025-03-20 | 0.150 | 303,000 | +0 | 0.01% | 45,450 |
| 2025-03-21 | 2025-03-19 | 0.150 | 303,000 | +0 | 0.01% | 45,450 |
| 2025-03-20 | 2025-03-18 | 0.154 | 303,000 | +0 | 0.01% | 46,662 |
| 2025-03-19 | 2025-03-17 | 0.139 | 303,000 | +0 | 0.01% | 42,117 |
| 2025-03-18 | 2025-03-14 | 0.139 | 303,000 | +0 | 0.01% | 42,117 |
| 2025-03-17 | 2025-03-13 | 0.134 | 303,000 | +0 | 0.01% | 40,602 |
| 2025-03-14 | 2025-03-12 | 0.132 | 303,000 | +0 | 0.01% | 39,996 |
| 2025-03-13 | 2025-03-11 | 0.128 | 303,000 | +0 | 0.01% | 38,784 |
| 2025-03-12 | 2025-03-10 | 0.128 | 303,000 | +0 | 0.01% | 38,784 |
| 2025-03-11 | 2025-03-07 | 0.129 | 303,000 | +0 | 0.01% | 39,087 |
| 2025-03-10 | 2025-03-06 | 0.137 | 303,000 | +0 | 0.01% | 41,511 |
| 2025-03-07 | 2025-03-05 | 0.133 | 303,000 | +0 | 0.01% | 40,299 |
| 2025-03-06 | 2025-03-04 | 0.126 | 303,000 | +0 | 0.01% | 38,178 |
| 2025-03-05 | 2025-03-03 | 0.125 | 303,000 | +0 | 0.01% | 37,875 |
| 2025-03-04 | 2025-02-28 | 0.136 | 303,000 | +0 | 0.01% | 41,208 |
| 2025-03-03 | 2025-02-27 | 0.140 | 303,000 | +0 | 0.01% | 42,420 |
| 2025-02-28 | 2025-02-26 | 0.132 | 303,000 | +0 | 0.01% | 39,996 |
| 2025-02-27 | 2025-02-25 | 0.137 | 303,000 | +0 | 0.01% | 41,511 |
| 2025-02-26 | 2025-02-24 | 0.137 | 303,000 | +0 | 0.01% | 41,511 |
| 2025-02-25 | 2025-02-21 | 0.137 | 303,000 | +0 | 0.01% | 41,511 |
| 2025-02-24 | 2025-02-20 | 0.139 | 303,000 | +0 | 0.01% | 42,117 |
| 2025-02-21 | 2025-02-19 | 0.140 | 303,000 | +0 | 0.01% | 42,420 |
| 2025-02-20 | 2025-02-18 | 0.136 | 303,000 | +0 | 0.01% | 41,208 |
| 2025-02-19 | 2025-02-17 | 0.144 | 303,000 | +0 | 0.01% | 43,632 |
| 2025-02-18 | 2025-02-14 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-02-17 | 2025-02-13 | 0.139 | 303,000 | +0 | 0.01% | 42,117 |
| 2025-02-14 | 2025-02-12 | 0.141 | 303,000 | +0 | 0.01% | 42,723 |
| 2025-02-13 | 2025-02-11 | 0.141 | 303,000 | +0 | 0.01% | 42,723 |
| 2025-02-12 | 2025-02-10 | 0.140 | 303,000 | +0 | 0.01% | 42,420 |
| 2025-02-11 | 2025-02-07 | 0.140 | 303,000 | +0 | 0.01% | 42,420 |
| 2025-02-10 | 2025-02-06 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-02-07 | 2025-02-05 | 0.144 | 303,000 | +0 | 0.01% | 43,632 |
| 2025-02-06 | 2025-02-04 | 0.142 | 303,000 | +0 | 0.01% | 43,026 |
| 2025-02-05 | 2025-02-03 | 0.146 | 303,000 | +0 | 0.01% | 44,238 |
| 2025-02-04 | 2025-01-28 | 0.153 | 303,000 | +0 | 0.01% | 46,359 |
| 2025-02-03 | 2025-01-24 | 0.146 | 303,000 | +0 | 0.01% | 44,238 |
| 2025-01-27 | 2025-01-23 | 0.152 | 303,000 | +0 | 0.01% | 46,056 |
| 2025-01-24 | 2025-01-22 | 0.147 | 303,000 | +0 | 0.01% | 44,541 |
| 2025-01-23 | 2025-01-21 | 0.147 | 303,000 | +0 | 0.01% | 44,541 |
| 2025-01-22 | 2025-01-20 | 0.147 | 303,000 | +0 | 0.01% | 44,541 |
| 2025-01-21 | 2025-01-17 | 0.152 | 303,000 | +0 | 0.01% | 46,056 |
| 2025-01-20 | 2025-01-16 | 0.152 | 303,000 | +0 | 0.01% | 46,056 |
| 2025-01-17 | 2025-01-15 | 0.152 | 303,000 | +0 | 0.01% | 46,056 |
| 2025-01-16 | 2025-01-14 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-01-15 | 2025-01-13 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-01-14 | 2025-01-10 | 0.151 | 303,000 | +0 | 0.01% | 45,753 |
| 2025-01-13 | 2025-01-09 | 0.151 | 303,000 | +0 | 0.01% | 45,753 |
| 2025-01-10 | 2025-01-08 | 0.154 | 303,000 | +0 | 0.01% | 46,662 |
| 2025-01-09 | 2025-01-07 | 0.174 | 303,000 | +0 | 0.01% | 52,722 |
| 2025-01-08 | 2025-01-06 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-01-07 | 2025-01-03 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2025-01-06 | 2025-01-02 | 0.155 | 303,000 | +0 | 0.01% | 46,965 |
| 2025-01-03 | 2024-12-31 | 0.141 | 303,000 | +0 | 0.01% | 42,723 |
| 2025-01-02 | 2024-12-27 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2024-12-30 | 2024-12-24 | 0.154 | 303,000 | +0 | 0.01% | 46,662 |
| 2024-12-27 | 2024-12-20 | 0.148 | 303,000 | +0 | 0.01% | 44,844 |
| 2024-12-23 | 2024-12-19 | 0.150 | 303,000 | +0 | 0.01% | 45,450 |
| 2024-12-20 | 2024-12-18 | 0.151 | 303,000 | +0 | 0.01% | 45,753 |
| 2024-12-19 | 2024-12-17 | 0.153 | 303,000 | +0 | 0.01% | 46,359 |
| 2024-12-18 | 2024-12-16 | 0.157 | 303,000 | +0 | 0.01% | 47,571 |
| 2024-12-17 | 2024-12-13 | 0.163 | 303,000 | +0 | 0.01% | 49,389 |
| 2024-12-16 | 2024-12-12 | 0.162 | 303,000 | +0 | 0.01% | 49,086 |
| 2024-12-13 | 2024-12-11 | 0.171 | 303,000 | +0 | 0.01% | 51,813 |
| 2024-12-12 | 2024-12-10 | 0.171 | 303,000 | +0 | 0.01% | 51,813 |
| 2024-12-11 | 2024-12-09 | 0.161 | 303,000 | +0 | 0.01% | 48,783 |
| 2024-12-10 | 2024-12-06 | 0.162 | 303,000 | +0 | 0.01% | 49,086 |
| 2024-12-09 | 2024-12-05 | 0.169 | 303,000 | +0 | 0.01% | 51,207 |
| 2024-12-06 | 2024-12-04 | 0.160 | 303,000 | +0 | 0.01% | 48,480 |
| 2024-12-05 | 2024-12-03 | 0.166 | 303,000 | +0 | 0.01% | 50,298 |
| 2024-12-04 | 2024-12-02 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-12-03 | 2024-11-29 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-12-02 | 2024-11-28 | 0.153 | 303,000 | +0 | 0.01% | 46,359 |
| 2024-11-29 | 2024-11-27 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-11-28 | 2024-11-26 | 0.154 | 303,000 | +0 | 0.01% | 46,662 |
| 2024-11-27 | 2024-11-25 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-11-26 | 2024-11-22 | 0.159 | 303,000 | +0 | 0.01% | 48,177 |
| 2024-11-25 | 2024-11-21 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-11-22 | 2024-11-20 | 0.163 | 303,000 | +0 | 0.01% | 49,389 |
| 2024-11-21 | 2024-11-19 | 0.156 | 303,000 | +0 | 0.01% | 47,268 |
| 2024-11-20 | 2024-11-18 | 0.160 | 303,000 | +0 | 0.01% | 48,480 |
| 2024-11-19 | 2024-11-15 | 0.151 | 303,000 | +0 | 0.01% | 45,753 |
| 2024-11-18 | 2024-11-14 | 0.146 | 303,000 | +0 | 0.01% | 44,238 |
| 2024-11-15 | 2024-11-13 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2024-11-14 | 2024-11-12 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2024-11-13 | 2024-11-11 | 0.150 | 303,000 | +0 | 0.01% | 45,450 |
| 2024-11-12 | 2024-11-08 | 0.149 | 303,000 | +0 | 0.01% | 45,147 |
| 2024-11-11 | 2024-11-07 | 0.147 | 303,000 | +0 | 0.01% | 44,541 |
| 2024-11-08 | 2024-11-06 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2024-11-07 | 2024-11-05 | 0.147 | 303,000 | +0 | 0.01% | 44,541 |
| 2024-11-06 | 2024-11-04 | 0.149 | 303,000 | +0 | 0.01% | 45,147 |
| 2024-11-05 | 2024-11-01 | 0.149 | 303,000 | +0 | 0.01% | 45,147 |
| 2024-11-04 | 2024-10-31 | 0.163 | 303,000 | +0 | 0.01% | 49,389 |
| 2024-11-01 | 2024-10-30 | 0.159 | 303,000 | +0 | 0.01% | 48,177 |
| 2024-10-31 | 2024-10-29 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-10-30 | 2024-10-28 | 0.162 | 303,000 | +0 | 0.01% | 49,086 |
| 2024-10-29 | 2024-10-25 | 0.153 | 303,000 | +0 | 0.01% | 46,359 |
| 2024-10-28 | 2024-10-24 | 0.166 | 303,000 | +0 | 0.01% | 50,298 |
| 2024-10-25 | 2024-10-23 | 0.162 | 303,000 | +0 | 0.01% | 49,086 |
| 2024-10-24 | 2024-10-22 | 0.155 | 303,000 | +0 | 0.01% | 46,965 |
| 2024-10-23 | 2024-10-21 | 0.150 | 303,000 | +0 | 0.01% | 45,450 |
| 2024-10-22 | 2024-10-18 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-10-21 | 2024-10-17 | 0.173 | 303,000 | +0 | 0.01% | 52,419 |
| 2024-10-18 | 2024-10-16 | 0.168 | 303,000 | +0 | 0.01% | 50,904 |
| 2024-10-17 | 2024-10-15 | 0.161 | 303,000 | +0 | 0.01% | 48,783 |
| 2024-10-16 | 2024-10-14 | 0.162 | 303,000 | +0 | 0.01% | 49,086 |
| 2024-10-15 | 2024-10-10 | 0.159 | 303,000 | +0 | 0.01% | 48,177 |
| 2024-10-14 | 2024-10-09 | 0.162 | 303,000 | +0 | 0.01% | 49,086 |
| 2024-10-10 | 2024-10-08 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-10-09 | 2024-10-07 | 0.168 | 303,000 | +0 | 0.01% | 50,904 |
| 2024-10-08 | 2024-10-04 | 0.167 | 303,000 | +0 | 0.01% | 50,601 |
| 2024-10-07 | 2024-10-03 | 0.184 | 303,000 | +0 | 0.01% | 55,752 |
| 2024-10-04 | 2024-10-02 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-10-03 | 2024-09-30 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-10-02 | 2024-09-27 | 0.202 | 303,000 | +0 | 0.01% | 61,206 |
| 2024-09-30 | 2024-09-26 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-09-27 | 2024-09-25 | 0.186 | 303,000 | +0 | 0.01% | 56,358 |
| 2024-09-26 | 2024-09-24 | 0.186 | 303,000 | +0 | 0.01% | 56,358 |
| 2024-09-25 | 2024-09-23 | 0.186 | 303,000 | +0 | 0.01% | 56,358 |
| 2024-09-24 | 2024-09-20 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-09-23 | 2024-09-19 | 0.194 | 303,000 | +0 | 0.01% | 58,782 |
| 2024-09-20 | 2024-09-17 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-09-19 | 2024-09-16 | 0.204 | 303,000 | +0 | 0.01% | 61,812 |
| 2024-09-17 | 2024-09-13 | 0.204 | 303,000 | +0 | 0.01% | 61,812 |
| 2024-09-16 | 2024-09-12 | 0.209 | 303,000 | +0 | 0.01% | 63,327 |
| 2024-09-13 | 2024-09-11 | 0.205 | 303,000 | +0 | 0.01% | 62,115 |
| 2024-09-12 | 2024-09-10 | 0.207 | 303,000 | +0 | 0.01% | 62,721 |
| 2024-09-11 | 2024-09-09 | 0.197 | 303,000 | +0 | 0.01% | 59,691 |
| 2024-09-10 | 2024-09-05 | 0.183 | 303,000 | +0 | 0.01% | 55,449 |
| 2024-09-09 | 2024-09-04 | 0.172 | 303,000 | +0 | 0.01% | 52,116 |
| 2024-09-05 | 2024-09-03 | 0.195 | 303,000 | +0 | 0.01% | 59,085 |
| 2024-09-04 | 2024-09-02 | 0.198 | 303,000 | +0 | 0.01% | 59,994 |
| 2024-09-03 | 2024-08-30 | 0.197 | 303,000 | +0 | 0.01% | 59,691 |
| 2024-09-02 | 2024-08-29 | 0.195 | 303,000 | +0 | 0.01% | 59,085 |
| 2024-08-30 | 2024-08-28 | 0.193 | 303,000 | +0 | 0.01% | 58,479 |
| 2024-08-29 | 2024-08-27 | 0.185 | 303,000 | +0 | 0.01% | 56,055 |
| 2024-08-28 | 2024-08-26 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-27 | 2024-08-23 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-26 | 2024-08-22 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-23 | 2024-08-21 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-22 | 2024-08-20 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-21 | 2024-08-19 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-20 | 2024-08-16 | 0.145 | 303,000 | +0 | 0.01% | 43,935 |
| 2024-08-19 | 2024-08-15 | 0.157 | 303,000 | +0 | 0.01% | 47,571 |
| 2024-08-16 | 2024-08-14 | 0.159 | 303,000 | +0 | 0.01% | 48,177 |
| 2024-08-15 | 2024-08-13 | 0.161 | 303,000 | +0 | 0.01% | 48,783 |
| 2024-08-14 | 2024-08-12 | 0.176 | 303,000 | +0 | 0.01% | 53,328 |
| 2024-08-13 | 2024-08-09 | 0.159 | 303,000 | +0 | 0.01% | 48,177 |
| 2024-08-12 | 2024-08-08 | 0.164 | 303,000 | +0 | 0.01% | 49,692 |
| 2024-08-09 | 2024-08-07 | 0.167 | 303,000 | +0 | 0.01% | 50,601 |
| 2024-08-08 | 2024-08-06 | 0.189 | 303,000 | +0 | 0.01% | 57,267 |
| 2024-08-07 | 2024-08-05 | 0.166 | 303,000 | +0 | 0.01% | 50,298 |
| 2024-08-06 | 2024-08-02 | 0.166 | 303,000 | +0 | 0.01% | 50,298 |
| 2024-08-05 | 2024-08-01 | 0.166 | 303,000 | +0 | 0.01% | 50,298 |
| 2024-08-02 | 2024-07-31 | 0.166 | 303,000 | +0 | 0.01% | 50,298 |
| 2024-08-01 | 2024-07-30 | 0.165 | 303,000 | +0 | 0.01% | 49,995 |
| 2024-07-31 | 2024-07-29 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-07-30 | 2024-07-26 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-07-29 | 2024-07-25 | 0.175 | 303,000 | +0 | 0.01% | 53,025 |
| 2024-07-26 | 2024-07-24 | 0.175 | 303,000 | +0 | 0.01% | 53,025 |
| 2024-07-25 | 2024-07-23 | 0.175 | 303,000 | +0 | 0.01% | 53,025 |
| 2024-07-24 | 2024-07-22 | 0.176 | 303,000 | +0 | 0.01% | 53,328 |
| 2024-07-23 | 2024-07-19 | 0.177 | 303,000 | +0 | 0.01% | 53,631 |
| 2024-07-22 | 2024-07-18 | 0.177 | 303,000 | +0 | 0.01% | 53,631 |
| 2024-07-19 | 2024-07-17 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-07-18 | 2024-07-16 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-07-17 | 2024-07-15 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-07-16 | 2024-07-12 | 0.174 | 303,000 | +0 | 0.01% | 52,722 |
| 2024-07-15 | 2024-07-11 | 0.175 | 303,000 | +0 | 0.01% | 53,025 |
| 2024-07-12 | 2024-07-10 | 0.176 | 303,000 | +0 | 0.01% | 53,328 |
| 2024-07-11 | 2024-07-09 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-07-10 | 2024-07-08 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-07-09 | 2024-07-05 | 0.176 | 303,000 | +0 | 0.01% | 53,328 |
| 2024-07-08 | 2024-07-04 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-07-05 | 2024-07-03 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-07-04 | 2024-07-02 | 0.179 | 303,000 | +0 | 0.01% | 54,237 |
| 2024-07-03 | 2024-06-28 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-07-02 | 2024-06-27 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-06-28 | 2024-06-26 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-06-27 | 2024-06-25 | 0.175 | 303,000 | +0 | 0.01% | 53,025 |
| 2024-06-26 | 2024-06-24 | 0.173 | 303,000 | +0 | 0.01% | 52,419 |
| 2024-06-25 | 2024-06-21 | 0.195 | 303,000 | +0 | 0.01% | 59,085 |
| 2024-06-24 | 2024-06-20 | 0.195 | 303,000 | +0 | 0.01% | 59,085 |
| 2024-06-21 | 2024-06-19 | 0.196 | 303,000 | +0 | 0.01% | 59,388 |
| 2024-06-20 | 2024-06-18 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-06-19 | 2024-06-17 | 0.178 | 303,000 | +0 | 0.01% | 53,934 |
| 2024-06-18 | 2024-06-14 | 0.177 | 303,000 | +0 | 0.01% | 53,631 |
| 2024-06-17 | 2024-06-13 | 0.189 | 303,000 | +0 | 0.01% | 57,267 |
| 2024-06-14 | 2024-06-12 | 0.189 | 303,000 | +0 | 0.01% | 57,267 |
| 2024-06-13 | 2024-06-11 | 0.194 | 303,000 | +0 | 0.01% | 58,782 |
| 2024-06-12 | 2024-06-07 | 0.194 | 303,000 | +0 | 0.01% | 58,782 |
| 2024-06-11 | 2024-06-06 | 0.194 | 303,000 | +0 | 0.01% | 58,782 |
| 2024-06-07 | 2024-06-05 | 0.194 | 303,000 | +0 | 0.01% | 58,782 |
| 2024-06-06 | 2024-06-04 | 0.186 | 303,000 | +0 | 0.01% | 56,358 |
| 2024-06-05 | 2024-06-03 | 0.185 | 303,000 | +0 | 0.01% | 56,055 |
| 2024-06-04 | 2024-05-31 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-05-31 | 2024-05-29 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-05-30 | 2024-05-28 | 0.179 | 303,000 | +0 | 0.01% | 54,237 |
| 2024-05-29 | 2024-05-27 | 0.180 | 303,000 | +0 | 0.01% | 54,540 |
| 2024-05-28 | 2024-05-24 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-05-27 | 2024-05-23 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-05-24 | 2024-05-22 | 0.190 | 303,000 | +0 | 0.01% | 57,570 |
| 2024-05-23 | 2024-05-21 | 0.183 | 303,000 | +0 | 0.01% | 55,449 |
| 2024-05-22 | 2024-05-20 | 0.185 | 303,000 | +0 | 0.01% | 56,055 |
| 2024-05-21 | 2024-05-17 | 0.197 | 303,000 | +0 | 0.01% | 59,691 |
| 2024-05-20 | 2024-05-16 | 0.185 | 303,000 | +0 | 0.01% | 56,055 |
| 2024-05-17 | 2024-05-14 | 0.188 | 303,000 | +0 | 0.01% | 56,964 |
| 2024-05-16 | 2024-05-13 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-05-14 | 2024-05-10 | 0.198 | 303,000 | +0 | 0.01% | 59,994 |
| 2024-05-13 | 2024-05-09 | 0.198 | 303,000 | +0 | 0.01% | 59,994 |
| 2024-05-10 | 2024-05-08 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-05-08 | 2024-05-06 | 0.196 | 303,000 | +0 | 0.01% | 59,388 |
| 2024-05-07 | 2024-05-03 | 0.196 | 303,000 | +0 | 0.01% | 59,388 |
| 2024-05-06 | 2024-05-02 | 0.196 | 303,000 | +0 | 0.01% | 59,388 |
| 2024-05-03 | 2024-04-30 | 0.200 | 303,000 | +0 | 0.01% | 60,600 |
| 2024-05-02 | 2024-04-29 | 0.199 | 303,000 | +0 | 0.01% | 60,297 |
| 2024-04-30 | 2024-04-26 | 0.205 | 303,000 | +0 | 0.01% | 62,115 |
| 2024-04-29 | 2024-04-25 | 0.193 | 303,000 | +0 | 0.01% | 58,479 |
| 2024-04-26 | 2024-04-24 | 0.210 | 303,000 | +0 | 0.01% | 63,630 |
| 2024-04-25 | 2024-04-23 | 0.216 | 303,000 | +0 | 0.01% | 65,448 |
| 2024-04-24 | 2024-04-22 | 0.215 | 303,000 | +0 | 0.01% | 65,145 |
| 2024-04-23 | 2024-04-19 | 0.214 | 303,000 | +0 | 0.01% | 64,842 |
| 2024-04-22 | 2024-04-18 | 0.220 | 303,000 | +0 | 0.01% | 66,660 |
| 2024-04-19 | 2024-04-17 | 0.223 | 303,000 | +0 | 0.01% | 67,569 |
| 2024-04-18 | 2024-04-16 | 0.223 | 303,000 | +0 | 0.01% | 67,569 |
| 2024-04-17 | 2024-04-15 | 0.226 | 303,000 | +0 | 0.01% | 68,478 |
| 2024-04-16 | 2024-04-12 | 0.226 | 303,000 | +0 | 0.01% | 68,478 |
| 2024-04-15 | 2024-04-11 | 0.229 | 303,000 | +0 | 0.01% | 69,387 |
| 2024-04-12 | 2024-04-10 | 0.232 | 303,000 | +0 | 0.01% | 70,296 |
| 2024-04-11 | 2024-04-09 | 0.238 | 303,000 | +0 | 0.01% | 72,114 |
| 2024-04-10 | 2024-04-08 | 0.241 | 303,000 | +0 | 0.01% | 73,023 |
| 2024-04-09 | 2024-04-05 | 0.249 | 303,000 | +0 | 0.01% | 75,447 |
| 2024-04-08 | 2024-04-03 | 0.231 | 303,000 | +0 | 0.01% | 69,993 |
| 2024-04-05 | 2024-04-02 | 0.226 | 303,000 | +0 | 0.01% | 68,478 |
| 2024-04-03 | 2024-03-28 | 0.237 | 303,000 | +0 | 0.01% | 71,811 |
| 2024-04-02 | 2024-03-27 | 0.236 | 303,000 | +0 | 0.01% | 71,508 |
| 2024-03-28 | 2024-03-26 | 0.238 | 303,000 | +0 | 0.01% | 72,114 |
| 2024-03-27 | 2024-03-25 | 0.227 | 303,000 | +0 | 0.01% | 68,781 |
| 2024-03-26 | 2024-03-22 | 0.244 | 303,000 | +0 | 0.01% | 73,932 |
| 2024-03-25 | 2024-03-21 | 0.244 | 303,000 | +0 | 0.01% | 73,932 |
| 2024-03-22 | 2024-03-20 | 0.245 | 303,000 | +0 | 0.01% | 74,235 |
| 2024-03-21 | 2024-03-19 | 0.233 | 303,000 | +0 | 0.01% | 70,599 |
| 2024-03-20 | 2024-03-18 | 0.235 | 303,000 | +0 | 0.01% | 71,205 |
| 2024-03-19 | 2024-03-15 | 0.235 | 303,000 | +0 | 0.01% | 71,205 |
| 2024-03-18 | 2024-03-14 | 0.229 | 303,000 | +0 | 0.01% | 69,387 |
| 2024-03-15 | 2024-03-13 | 0.228 | 303,000 | +0 | 0.01% | 69,084 |
| 2024-03-14 | 2024-03-12 | 0.228 | 303,000 | +0 | 0.01% | 69,084 |
| 2024-03-13 | 2024-03-11 | 0.226 | 303,000 | +0 | 0.01% | 68,478 |
| 2024-03-12 | 2024-03-08 | 0.230 | 303,000 | +0 | 0.01% | 69,690 |
| 2024-03-11 | 2024-03-07 | 0.243 | 303,000 | +0 | 0.01% | 73,629 |
| 2024-03-08 | 2024-03-06 | 0.236 | 303,000 | +0 | 0.01% | 71,508 |
| 2024-03-07 | 2024-03-05 | 0.228 | 303,000 | +0 | 0.01% | 69,084 |
| 2024-03-06 | 2024-03-04 | 0.228 | 303,000 | +0 | 0.01% | 69,084 |
| 2024-03-05 | 2024-03-01 | 0.231 | 303,000 | +0 | 0.01% | 69,993 |
| 2024-03-04 | 2024-02-29 | 0.233 | 303,000 | +0 | 0.01% | 70,599 |
| 2024-03-01 | 2024-02-28 | 0.234 | 303,000 | +0 | 0.01% | 70,902 |
| 2024-02-29 | 2024-02-27 | 0.222 | 303,000 | +0 | 0.01% | 67,266 |
| 2024-02-28 | 2024-02-26 | 0.221 | 303,000 | +0 | 0.01% | 66,963 |
| 2024-02-27 | 2024-02-23 | 0.222 | 303,000 | +0 | 0.01% | 67,266 |
| 2024-02-26 | 2024-02-22 | 0.221 | 303,000 | +0 | 0.01% | 66,963 |
| 2024-02-23 | 2024-02-21 | 0.239 | 303,000 | +0 | 0.01% | 72,417 |
| 2024-02-22 | 2024-02-20 | 0.224 | 303,000 | +0 | 0.01% | 67,872 |
| 2024-02-21 | 2024-02-19 | 0.220 | 303,000 | +0 | 0.01% | 66,660 |
| 2024-02-20 | 2024-02-16 | 0.234 | 303,000 | +0 | 0.01% | 70,902 |
| 2024-02-19 | 2024-02-15 | 0.229 | 303,000 | +0 | 0.01% | 69,387 |
| 2024-02-16 | 2024-02-14 | 0.225 | 303,000 | +0 | 0.01% | 68,175 |
| 2024-02-15 | 2024-02-09 | 0.242 | 303,000 | +0 | 0.01% | 73,326 |
| 2024-02-14 | 2024-02-07 | 0.230 | 303,000 | +0 | 0.01% | 69,690 |
| 2024-02-08 | 2024-02-06 | 0.227 | 303,000 | +0 | 0.01% | 68,781 |
| 2024-02-07 | 2024-02-05 | 0.216 | 303,000 | +0 | 0.01% | 65,448 |
| 2024-02-06 | 2024-02-02 | 0.218 | 303,000 | +0 | 0.01% | 66,054 |
| 2024-02-05 | 2024-02-01 | 0.210 | 303,000 | +0 | 0.01% | 63,630 |
| 2024-02-02 | 2024-01-31 | 0.215 | 303,000 | +0 | 0.01% | 65,145 |
| 2024-02-01 | 2024-01-30 | 0.229 | 303,000 | +0 | 0.01% | 69,387 |
| 2024-01-31 | 2024-01-29 | 0.239 | 303,000 | +0 | 0.01% | 72,417 |
| 2024-01-30 | 2024-01-26 | 0.239 | 303,000 | +0 | 0.01% | 72,417 |
| 2024-01-29 | 2024-01-25 | 0.237 | 303,000 | +0 | 0.01% | 71,811 |
| 2024-01-26 | 2024-01-24 | 0.240 | 303,000 | +0 | 0.01% | 72,720 |
| 2024-01-25 | 2024-01-23 | 0.240 | 303,000 | +0 | 0.01% | 72,720 |
| 2024-01-24 | 2024-01-22 | 0.230 | 303,000 | +0 | 0.01% | 69,690 |
| 2024-01-23 | 2024-01-19 | 0.236 | 303,000 | +0 | 0.01% | 71,508 |
| 2024-01-22 | 2024-01-18 | 0.250 | 303,000 | +0 | 0.01% | 75,750 |
| 2024-01-19 | 2024-01-17 | 0.245 | 303,000 | +0 | 0.01% | 74,235 |
| 2024-01-18 | 2024-01-16 | 0.255 | 303,000 | +0 | 0.01% | 77,265 |
| 2024-01-17 | 2024-01-15 | 0.255 | 303,000 | +0 | 0.01% | 77,265 |
| 2024-01-16 | 2024-01-12 | 0.255 | 303,000 | +0 | 0.01% | 77,265 |
| 2024-01-15 | 2024-01-11 | 0.285 | 303,000 | +0 | 0.01% | 86,355 |
| 2024-01-12 | 2024-01-10 | 0.265 | 303,000 | +0 | 0.01% | 80,295 |
| 2024-01-11 | 2024-01-09 | 0.275 | 303,000 | -15,000 | 0.01% | 83,325 |
| 2024-01-10 | 2024-01-08 | 0.300 | 318,000 | -5,000 | 0.01% | 95,400 |
| 2024-01-08 | 2024-01-04 | 0.285 | 323,000 | +20,000 | 0.01% | 92,055 |
| 2021-06-07 | 2021-06-03 | 0.950 | 303,000 | -7,000 | 0.01% | 287,850 |
| 2021-06-04 | 2021-06-02 | 0.910 | 310,000 | -287,000 | 0.01% | 282,100 |
| 2021-06-02 | 2021-05-31 | 0.920 | 597,000 | -50,000 | 0.03% | 549,240 |
| 2021-05-28 | 2021-05-26 | 0.900 | 647,000 | -7,000 | 0.03% | 582,300 |
| 2021-05-24 | 2021-05-20 | 0.910 | 654,000 | -10,000 | 0.03% | 595,140 |
| 2021-05-10 | 2021-05-06 | 0.990 | 664,000 | -10,000 | 0.03% | 657,360 |
| 2021-05-07 | 2021-05-05 | 0.950 | 674,000 | +5,000 | 0.03% | 640,300 |
| 2021-05-03 | 2021-04-29 | 0.850 | 669,000 | -13,000 | 0.03% | 568,650 |
| 2021-04-30 | 2021-04-28 | 0.930 | 682,000 | +15,000 | 0.03% | 634,260 |
| 2021-04-29 | 2021-04-27 | 0.860 | 667,000 | -3,000 | 0.03% | 573,620 |
| 2021-04-27 | 2021-04-23 | 0.860 | 670,000 | +3,000 | 0.03% | 576,200 |
| 2021-04-21 | 2021-04-19 | 0.740 | 667,000 | +97,000 | 0.03% | 493,580 |
| 2021-04-14 | 2021-04-12 | 0.560 | 570,000 | +100,000 | 0.02% | 319,200 |
| 2021-03-31 | 2021-03-29 | 0.520 | 470,000 | +50,000 | 0.02% | 244,400 |
| 2021-03-30 | 2021-03-26 | 0.540 | 420,000 | +17,000 | 0.02% | 226,800 |
| 2021-03-24 | 2021-03-22 | 0.550 | 403,000 | +100,000 | 0.02% | 221,650 |
| 2021-02-26 | 2021-02-24 | 0.530 | 303,000 | -48,000 | 0.01% | 160,590 |
| 2021-02-19 | 2021-02-17 | 0.660 | 351,000 | +48,000 | 0.01% | 231,660 |
| 2020-06-03 | 2020-06-01 | 0.485 | 303,000 | +300,000 | 0.01% | 146,955 |
| 2019-01-22 | 2019-01-18 | 1.220 | 3,000 | -1,000 | 0.00% | 3,660 |
| 2018-09-24 | 2018-09-20 | 1.130 | 4,000 | -8,000 | 0.00% | 4,520 |
| 2018-04-04 | 2018-03-29 | 1.670 | 12,000 | -2,000 | 0.00% | 20,040 |
| 2018-03-13 | 2018-03-09 | 1.800 | 14,000 | -1,000 | 0.00% | 25,200 |
| 2018-03-07 | 2018-03-05 | 1.840 | 15,000 | -5,000 | 0.00% | 27,600 |
| 2018-03-06 | 2018-03-02 | 2.000 | 20,000 | +13,000 | 0.00% | 40,000 |
| 2018-03-02 | 2018-02-28 | 1.870 | 7,000 | +1,000 | 0.00% | 13,090 |
| 2018-03-01 | 2018-02-27 | 1.890 | 6,000 | +2,000 | 0.00% | 11,340 |
| 2018-02-21 | 2018-02-15 | 1.750 | 4,000 | +3,000 | 0.00% | 7,000 |
| 2018-01-25 | 2018-01-23 | 1.620 | 1,000 | -2,000 | 0.00% | 1,620 |
| 2017-12-19 | 2017-12-15 | 1.560 | 3,000 | +2,000 | 0.00% | 4,680 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,000 | +1,000 | 0.00% | 1,490 |
| 2017-11-17 | 2017-11-15 | 1.290 | 0 | -15,000 | ||
| 2017-11-02 | 2017-10-31 | 1.670 | 15,000 | +2,000 | 0.00% | 25,050 |
| 2017-10-31 | 2017-10-27 | 1.590 | 13,000 | -17,000 | 0.00% | 20,670 |
| 2017-10-24 | 2017-10-20 | 1.590 | 30,000 | -25,000 | 0.00% | 47,700 |
| 2017-10-23 | 2017-10-19 | 1.580 | 55,000 | +38,000 | 0.00% | 86,900 |
| 2017-09-29 | 2017-09-27 | 1.470 | 17,000 | -18,000 | 0.00% | 24,990 |
| 2017-09-28 | 2017-09-26 | 1.470 | 35,000 | -10,000 | 0.00% | 51,450 |
| 2017-09-27 | 2017-09-25 | 1.500 | 45,000 | -7,000 | 0.00% | 67,500 |
| 2017-09-26 | 2017-09-22 | 1.620 | 52,000 | -20,000 | 0.00% | 84,240 |
| 2017-09-25 | 2017-09-21 | 1.640 | 72,000 | +27,000 | 0.00% | 118,080 |
| 2017-09-22 | 2017-09-20 | 1.600 | 45,000 | +25,000 | 0.00% | 72,000 |
| 2017-09-06 | 2017-09-04 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2017-08-30 | 2017-08-28 | 1.370 | 0 | -23,000 | ||
| 2017-08-28 | 2017-08-24 | 1.410 | 23,000 | +23,000 | 0.00% | 32,430 |
| 2017-06-08 | 2017-06-06 | 1.720 | 0 | -1,000 | ||
| 2017-06-07 | 2017-06-05 | 1.690 | 1,000 | -46,000 | 0.00% | 1,690 |
| 2017-06-05 | 2017-06-01 | 1.780 | 47,000 | -82,000 | 0.00% | 83,660 |
| 2017-06-02 | 2017-05-31 | 1.790 | 129,000 | -15,000 | 0.01% | 230,910 |
| 2017-05-26 | 2017-05-24 | 1.810 | 144,000 | -20,000 | 0.01% | 260,640 |
| 2017-05-25 | 2017-05-23 | 1.750 | 164,000 | -32,000 | 0.01% | 287,000 |
| 2017-05-24 | 2017-05-22 | 1.800 | 196,000 | +17,000 | 0.01% | 352,800 |
| 2017-05-19 | 2017-05-17 | 1.860 | 179,000 | -18,000 | 0.01% | 332,940 |
| 2017-05-18 | 2017-05-16 | 1.790 | 197,000 | +8,000 | 0.01% | 352,630 |
| 2017-05-15 | 2017-05-11 | 1.760 | 189,000 | -15,000 | 0.01% | 332,640 |
| 2017-05-12 | 2017-05-10 | 1.770 | 204,000 | +12,000 | 0.01% | 361,080 |
| 2017-05-11 | 2017-05-09 | 1.700 | 192,000 | -15,000 | 0.01% | 326,400 |
| 2017-05-10 | 2017-05-08 | 1.710 | 207,000 | +12,000 | 0.01% | 353,970 |
| 2017-05-09 | 2017-05-05 | 1.720 | 195,000 | +11,000 | 0.01% | 335,400 |
| 2017-05-08 | 2017-05-04 | 1.730 | 184,000 | -42,000 | 0.01% | 318,320 |
| 2017-05-05 | 2017-05-02 | 1.480 | 226,000 | +58,000 | 0.02% | 334,480 |
| 2017-05-02 | 2017-04-27 | 1.290 | 168,000 | +77,000 | 0.01% | 216,720 |
| 2017-04-28 | 2017-04-26 | 1.290 | 91,000 | +30,000 | 0.01% | 117,390 |
| 2017-04-26 | 2017-04-24 | 1.280 | 61,000 | +15,000 | 0.00% | 78,080 |
| 2017-04-25 | 2017-04-21 | 1.290 | 46,000 | +15,000 | 0.00% | 59,340 |
| 2017-04-24 | 2017-04-20 | 1.280 | 31,000 | +31,000 | 0.00% | 39,680 |
| 2017-03-23 | 2017-03-21 | 1.070 | 0 | -70,000 | ||
| 2017-03-21 | 2017-03-17 | 1.060 | 70,000 | -21,000 | 0.00% | 74,200 |
| 2017-03-15 | 2017-03-13 | 1.090 | 91,000 | -60,000 | 0.01% | 99,190 |
| 2017-03-14 | 2017-03-10 | 1.130 | 151,000 | +70,000 | 0.01% | 170,630 |
| 2017-03-13 | 2017-03-09 | 1.150 | 81,000 | +40,000 | 0.01% | 93,150 |
| 2017-03-10 | 2017-03-08 | 1.170 | 41,000 | +21,000 | 0.00% | 47,970 |
| 2017-02-28 | 2017-02-24 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2016-12-12 | 2016-12-08 | 1.180 | 0 | -60,000 | ||
| 2016-12-09 | 2016-12-07 | 1.170 | 60,000 | +40,000 | 0.00% | 70,200 |
| 2016-11-25 | 2016-11-23 | 0.770 | 20,000 | +10,000 | 0.00% | 15,400 |
| 2016-09-20 | 2016-09-15 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2016-04-13 | 2016-04-11 | 1.390 | 0 | -8,000 | ||
| 2016-04-11 | 2016-04-07 | 1.330 | 8,000 | +8,000 | 0.00% | 10,640 |
| 2016-04-06 | 2016-04-01 | 1.270 | 0 | -3,000 | ||
| 2016-04-05 | 2016-03-31 | 1.380 | 3,000 | -12,000 | 0.00% | 4,140 |
| 2016-03-30 | 2016-03-24 | 1.570 | 15,000 | -10,000 | 0.00% | 23,550 |
| 2016-03-29 | 2016-03-23 | 1.630 | 25,000 | +24,000 | 0.00% | 40,750 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,000 | +1,000 | 0.00% | 1,160 |
| 2016-01-13 | 2016-01-11 | 1.430 | 0 | -5,000 | ||
| 2015-12-28 | 2015-12-22 | 1.750 | 5,000 | -5,000 | 0.00% | 8,750 |
| 2015-12-15 | 2015-12-11 | 1.700 | 10,000 | -15,000 | 0.00% | 17,000 |
| 2015-12-04 | 2015-12-02 | 2.070 | 25,000 | -28,000 | 0.00% | 51,750 |
| 2015-12-01 | 2015-11-27 | 1.910 | 53,000 | -7,000 | 0.00% | 101,230 |
| 2015-11-26 | 2015-11-24 | 2.230 | 60,000 | +2,000 | 0.00% | 133,800 |
| 2015-11-25 | 2015-11-23 | 2.150 | 58,000 | +5,000 | 0.00% | 124,700 |
| 2015-11-13 | 2015-11-11 | 1.750 | 53,000 | +16,000 | 0.00% | 92,750 |
| 2015-11-12 | 2015-11-10 | 1.830 | 37,000 | +12,000 | 0.00% | 67,710 |
| 2015-10-30 | 2015-10-28 | 1.350 | 25,000 | -25,000 | 0.00% | 33,750 |
| 2015-07-31 | 2015-07-29 | 2.070 | 50,000 | -10,000 | 0.00% | 103,500 |
| 2015-07-29 | 2015-07-27 | 1.950 | 60,000 | +6,000 | 0.00% | 117,000 |
| 2015-07-24 | 2015-07-22 | 2.040 | 54,000 | -5,000 | 0.00% | 110,160 |
| 2015-07-16 | 2015-07-14 | 2.110 | 59,000 | +50,000 | 0.00% | 124,490 |
| 2015-07-15 | 2015-07-13 | 2.140 | 9,000 | +5,000 | 0.00% | 19,260 |
| 2015-07-14 | 2015-07-10 | 1.980 | 4,000 | -20,000 | 0.00% | 7,920 |
| 2015-07-10 | 2015-07-08 | 1.210 | 24,000 | -62,000 | 0.00% | 29,040 |
| 2015-07-09 | 2015-07-07 | 1.500 | 86,000 | +20,000 | 0.01% | 129,000 |
| 2015-07-08 | 2015-07-06 | 1.930 | 66,000 | -2,000 | 0.01% | 127,380 |
| 2015-07-07 | 2015-07-03 | 2.840 | 68,000 | +23,000 | 0.01% | 193,120 |
| 2015-07-02 | 2015-06-29 | 3.220 | 45,000 | +5,000 | 0.00% | 144,900 |
| 2015-06-29 | 2015-06-25 | 3.530 | 40,000 | -4,000 | 0.00% | 141,200 |
| 2015-06-23 | 2015-06-19 | 3.100 | 44,000 | +30,000 | 0.00% | 136,400 |
| 2015-06-19 | 2015-06-17 | 3.020 | 14,000 | -10,000 | 0.00% | 42,280 |
| 2015-06-18 | 2015-06-16 | 3.280 | 24,000 | -21,000 | 0.00% | 78,720 |
| 2015-06-17 | 2015-06-15 | 3.510 | 45,000 | -35,000 | 0.00% | 157,950 |
| 2015-06-16 | 2015-06-12 | 3.650 | 80,000 | -27,000 | 0.01% | 292,000 |
| 2015-06-15 | 2015-06-11 | 3.550 | 107,000 | -103,000 | 0.01% | 379,850 |
| 2015-06-12 | 2015-06-10 | 3.750 | 210,000 | +18,000 | 0.02% | 787,500 |
| 2015-06-11 | 2015-06-09 | 3.490 | 192,000 | +110,000 | 0.02% | 670,080 |
| 2015-06-10 | 2015-06-08 | 3.200 | 82,000 | +9,000 | 0.01% | 262,400 |
| 2015-06-09 | 2015-06-05 | 2.880 | 73,000 | +35,000 | 0.01% | 210,240 |
| 2015-06-08 | 2015-06-04 | 2.810 | 38,000 | +15,000 | 0.00% | 106,780 |
| 2015-06-05 | 2015-06-03 | 2.680 | 23,000 | -158,000 | 0.00% | 61,640 |
| 2015-06-04 | 2015-06-02 | 2.600 | 181,000 | +171,000 | 0.01% | 470,600 |
| 2015-06-01 | 2015-05-28 | 1.990 | 10,000 | -55,000 | 0.00% | 19,900 |
| 2015-05-20 | 2015-05-18 | 1.800 | 65,000 | -37,000 | 0.01% | 117,000 |
| 2015-05-19 | 2015-05-15 | 1.860 | 102,000 | -16,000 | 0.01% | 189,720 |
| 2015-05-18 | 2015-05-14 | 1.830 | 118,000 | -2,000 | 0.01% | 215,940 |
| 2015-05-15 | 2015-05-13 | 1.630 | 120,000 | +108,000 | 0.01% | 195,600 |
| 2015-05-14 | 2015-05-12 | 1.470 | 12,000 | -13,000 | 0.00% | 17,640 |
| 2015-05-13 | 2015-05-11 | 1.530 | 25,000 | +3,000 | 0.00% | 38,250 |
| 2015-05-12 | 2015-05-08 | 1.530 | 22,000 | +4,000 | 0.00% | 33,660 |
| 2015-05-11 | 2015-05-07 | 1.460 | 18,000 | +10,000 | 0.00% | 26,280 |
| 2015-05-06 | 2015-05-04 | 1.490 | 8,000 | +8,000 | 0.00% | 11,920 |
| 2014-08-26 | 2014-08-22 | 0.930 | 0 | -5,000 | ||
| 2011-08-09 | 2011-08-05 | 0.435 | 5,000 | -40,000 | 0.00% | 2,175 |
| 2011-05-30 | 2011-05-26 | 0.581 | 45,000 | +1,636 | 0.00% | 26,151 |
| 2011-01-26 | 2011-01-24 | 0.529 | 43,364 | -96,363 | 0.00% | 22,950 |
| 2010-12-16 | 2010-12-14 | 0.540 | 139,727 | -77,091 | 0.01% | 75,400 |
| 2010-12-15 | 2010-12-13 | 0.550 | 216,818 | +77,091 | 0.02% | 119,250 |
| 2010-11-10 | 2010-11-08 | 0.571 | 139,727 | -192,728 | 0.01% | 79,750 |
| 2010-11-08 | 2010-11-04 | 0.560 | 332,455 | +192,728 | 0.03% | 186,300 |
| 2010-11-05 | 2010-11-03 | 0.540 | 139,727 | -19,273 | 0.01% | 75,400 |
| 2010-09-06 | 2010-09-02 | 0.560 | 159,000 | +2,944 | 0.01% | 89,100 |
| 2010-06-11 | 2010-06-09 | 0.635 | 156,056 | +5,290 | 0.01% | 99,058 |
| 2010-05-25 | 2010-05-20 | 0.542 | 150,766 | -36,549 | 0.01% | 81,675 |
| 2010-04-15 | 2010-04-13 | 0.777 | 187,315 | -18,274 | 0.02% | 145,550 |
| 2010-03-22 | 2010-03-18 | 0.886 | 205,589 | +36,549 | 0.02% | 182,250 |
| 2010-03-16 | 2010-03-12 | 0.854 | 169,040 | -127,922 | 0.02% | 144,300 |
| 2010-03-08 | 2010-03-04 | 0.897 | 296,962 | +27,411 | 0.03% | 266,500 |
| 2010-03-03 | 2010-03-01 | 0.897 | 269,551 | +27,412 | 0.03% | 241,900 |
| 2010-03-01 | 2010-02-25 | 0.919 | 242,139 | +36,550 | 0.02% | 222,600 |
| 2010-02-26 | 2010-02-24 | 0.941 | 205,589 | -36,550 | 0.02% | 193,500 |
| 2010-02-25 | 2010-02-23 | 0.886 | 242,139 | +4,569 | 0.02% | 214,650 |
| 2010-02-08 | 2010-02-04 | 0.832 | 237,570 | -91,373 | 0.02% | 197,600 |
| 2010-02-04 | 2010-02-02 | 0.832 | 328,943 | +36,549 | 0.03% | 273,600 |
| 2010-02-03 | 2010-02-01 | 0.876 | 292,394 | +146,197 | 0.03% | 256,000 |
| 2010-01-21 | 2010-01-19 | 0.777 | 146,197 | +45,687 | 0.01% | 113,600 |
| 2010-01-20 | 2010-01-18 | 0.821 | 100,510 | +36,549 | 0.01% | 82,500 |
| 2010-01-19 | 2010-01-15 | 0.832 | 63,961 | +27,412 | 0.01% | 53,200 |
| 2010-01-18 | 2010-01-14 | 0.854 | 36,549 | -91,373 | 0.00% | 31,200 |
| 2010-01-15 | 2010-01-13 | 0.711 | 127,922 | +36,549 | 0.01% | 91,000 |
| 2010-01-14 | 2010-01-12 | 0.711 | 91,373 | +36,549 | 0.01% | 65,000 |
| 2010-01-13 | 2010-01-11 | 0.700 | 54,824 | +54,824 | 0.01% | 38,400 |
| 2009-07-30 | 2009-07-28 | 0.624 | 0 | -9,137 | ||
| 2009-07-29 | 2009-07-27 | 0.602 | 9,137 | -8,224 | 0.00% | 5,500 |
| 2009-06-11 | 2009-06-09 | 0.679 | 17,361 | +569 | 0.00% | 11,787 |
| 2009-01-02 | 2008-12-29 | 0.267 | 16,792 | -28,280 | 0.00% | 4,484 |
| 2008-06-05 | 2008-06-03 | 0.792 | 45,072 | +1,269 | 0.00% | 35,685 |
| 2007-12-10 | 2007-12-06 | 1.292 | 43,803 | -11,165 | 0.00% | 56,610 |
| 2007-10-12 | 2007-10-10 | 1.688 | 54,968 | -6,012 | 0.01% | 92,800 |
| 2007-08-28 | 2007-08-24 | 1.455 | 60,980 | +8,588 | 0.01% | 88,750 |
| 2007-08-16 | 2007-08-14 | 1.770 | 52,392 | +5,154 | 0.01% | 92,721 |
| 2007-08-15 | 2007-08-13 | 1.746 | 47,238 | +6,871 | 0.00% | 82,500 |
| 2007-08-10 | 2007-08-08 | 1.921 | 40,367 | +3,435 | 0.00% | 77,550 |
| 2007-08-06 | 2007-08-02 | 2.166 | 36,932 | +12,883 | 0.00% | 79,981 |
| 2007-06-26 | 2007-06-22 | 2.375 | 24,049 | 0.00% | 57,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy