History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,412 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,412 | +0 | 0.00% | 131 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,412 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,412 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,412 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,412 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,412 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,412 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,412 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,412 | +0 | 0.00% | 123 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,412 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,412 | +0 | 0.00% | 127 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,412 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,412 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,412 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,412 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,412 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,412 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,412 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,412 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,412 | +0 | 0.00% | 155 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,412 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,412 | +0 | 0.00% | 157 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,412 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,412 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,412 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,412 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,412 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,412 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,412 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,412 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,412 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,412 | +0 | 0.00% | 137 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,412 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,412 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,412 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,412 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,412 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,412 | +0 | 0.00% | 124 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,412 | +0 | 0.00% | 136 |
| 2025-07-03 | 2025-06-30 | 0.097 | 1,412 | +0 | 0.00% | 137 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,412 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,412 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,412 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,412 | +0 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,412 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,412 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,412 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,412 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,412 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,412 | +0 | 0.00% | 171 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,412 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,412 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,412 | +0 | 0.00% | 169 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,412 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,412 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,412 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,412 | +0 | 0.00% | 175 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,412 | +0 | 0.00% | 167 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,412 | +0 | 0.00% | 169 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,412 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,412 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,412 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,412 | +0 | 0.00% | 175 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,412 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,412 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,412 | +0 | 0.00% | 172 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,412 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,412 | +0 | 0.00% | 175 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,412 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,412 | +0 | 0.00% | 181 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,412 | +0 | 0.00% | 189 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,412 | +0 | 0.00% | 175 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,412 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,412 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,412 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,412 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,412 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,412 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,412 | +0 | 0.00% | 198 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,412 | +0 | 0.00% | 195 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,412 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,412 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,412 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,412 | +0 | 0.00% | 181 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,412 | +0 | 0.00% | 179 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,412 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,412 | +0 | 0.00% | 199 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,412 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,412 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.147 | 1,412 | +0 | 0.00% | 208 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,412 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,412 | +0 | 0.00% | 184 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,412 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,412 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,412 | +0 | 0.00% | 162 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,412 | +0 | 0.00% | 162 |
| 2025-04-08 | 2025-04-03 | 0.126 | 1,412 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,412 | +0 | 0.00% | 181 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,412 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,412 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,412 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,412 | +0 | 0.00% | 189 |
| 2025-03-28 | 2025-03-26 | 0.136 | 1,412 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.137 | 1,412 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,412 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,412 | +0 | 0.00% | 212 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,412 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,412 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.139 | 1,412 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,412 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,412 | +0 | 0.00% | 189 |
| 2025-03-14 | 2025-03-12 | 0.132 | 1,412 | +0 | 0.00% | 186 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,412 | +0 | 0.00% | 181 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,412 | +0 | 0.00% | 181 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,412 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,412 | +0 | 0.00% | 193 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,412 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,412 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,412 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,412 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,412 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,412 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,412 | +0 | 0.00% | 193 |
| 2025-02-26 | 2025-02-24 | 0.137 | 1,412 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,412 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,412 | +0 | 0.00% | 196 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,412 | +0 | 0.00% | 198 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,412 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.144 | 1,412 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-02-17 | 2025-02-13 | 0.139 | 1,412 | +0 | 0.00% | 196 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,412 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.141 | 1,412 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,412 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,412 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,412 | +0 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 0.142 | 1,412 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.146 | 1,412 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.153 | 1,412 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,412 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.152 | 1,412 | +0 | 0.00% | 215 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,412 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,412 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.147 | 1,412 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,412 | +0 | 0.00% | 215 |
| 2025-01-20 | 2025-01-16 | 0.152 | 1,412 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 0.152 | 1,412 | +0 | 0.00% | 215 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,412 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,412 | +0 | 0.00% | 213 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,412 | +0 | 0.00% | 217 |
| 2025-01-09 | 2025-01-07 | 0.174 | 1,412 | +0 | 0.00% | 246 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2025-01-06 | 2025-01-02 | 0.155 | 1,412 | +0 | 0.00% | 219 |
| 2025-01-03 | 2024-12-31 | 0.141 | 1,412 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,412 | +0 | 0.00% | 217 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,412 | +0 | 0.00% | 209 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,412 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 0.151 | 1,412 | +0 | 0.00% | 213 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,412 | +0 | 0.00% | 216 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,412 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,412 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.162 | 1,412 | +0 | 0.00% | 229 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,412 | +0 | 0.00% | 241 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,412 | +0 | 0.00% | 241 |
| 2024-12-11 | 2024-12-09 | 0.161 | 1,412 | +0 | 0.00% | 227 |
| 2024-12-10 | 2024-12-06 | 0.162 | 1,412 | +0 | 0.00% | 229 |
| 2024-12-09 | 2024-12-05 | 0.169 | 1,412 | +0 | 0.00% | 239 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,412 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 0.166 | 1,412 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-12-02 | 2024-11-28 | 0.153 | 1,412 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,412 | +0 | 0.00% | 217 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-11-26 | 2024-11-22 | 0.159 | 1,412 | +0 | 0.00% | 225 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 0.163 | 1,412 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.156 | 1,412 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,412 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,412 | +0 | 0.00% | 213 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,412 | +0 | 0.00% | 206 |
| 2024-11-15 | 2024-11-13 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,412 | +0 | 0.00% | 212 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,412 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,412 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,412 | +0 | 0.00% | 208 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,412 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,412 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,412 | +0 | 0.00% | 230 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,412 | +0 | 0.00% | 225 |
| 2024-10-31 | 2024-10-29 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.162 | 1,412 | +0 | 0.00% | 229 |
| 2024-10-29 | 2024-10-25 | 0.153 | 1,412 | +0 | 0.00% | 216 |
| 2024-10-28 | 2024-10-24 | 0.166 | 1,412 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.162 | 1,412 | +0 | 0.00% | 229 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,412 | +0 | 0.00% | 219 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,412 | +0 | 0.00% | 212 |
| 2024-10-22 | 2024-10-18 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,412 | +0 | 0.00% | 244 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,412 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 0.161 | 1,412 | +0 | 0.00% | 227 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,412 | +0 | 0.00% | 229 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,412 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,412 | +0 | 0.00% | 229 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,412 | +0 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.167 | 1,412 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.184 | 1,412 | +0 | 0.00% | 260 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-10-03 | 2024-09-30 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,412 | +0 | 0.00% | 285 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,412 | +0 | 0.00% | 263 |
| 2024-09-26 | 2024-09-24 | 0.186 | 1,412 | +0 | 0.00% | 263 |
| 2024-09-25 | 2024-09-23 | 0.186 | 1,412 | +0 | 0.00% | 263 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-09-23 | 2024-09-19 | 0.194 | 1,412 | +0 | 0.00% | 274 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.204 | 1,412 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.204 | 1,412 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.209 | 1,412 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,412 | +0 | 0.00% | 289 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,412 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.197 | 1,412 | +0 | 0.00% | 278 |
| 2024-09-10 | 2024-09-05 | 0.183 | 1,412 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,412 | +0 | 0.00% | 243 |
| 2024-09-05 | 2024-09-03 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2024-09-04 | 2024-09-02 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.197 | 1,412 | +0 | 0.00% | 278 |
| 2024-09-02 | 2024-08-29 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 0.193 | 1,412 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2024-08-28 | 2024-08-26 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-26 | 2024-08-22 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-23 | 2024-08-21 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,412 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.157 | 1,412 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.159 | 1,412 | +0 | 0.00% | 225 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,412 | +0 | 0.00% | 227 |
| 2024-08-14 | 2024-08-12 | 0.176 | 1,412 | +0 | 0.00% | 249 |
| 2024-08-13 | 2024-08-09 | 0.159 | 1,412 | +0 | 0.00% | 225 |
| 2024-08-12 | 2024-08-08 | 0.164 | 1,412 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.167 | 1,412 | +0 | 0.00% | 236 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,412 | +0 | 0.00% | 267 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,412 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.166 | 1,412 | +0 | 0.00% | 234 |
| 2024-08-05 | 2024-08-01 | 0.166 | 1,412 | +0 | 0.00% | 234 |
| 2024-08-02 | 2024-07-31 | 0.166 | 1,412 | +0 | 0.00% | 234 |
| 2024-08-01 | 2024-07-30 | 0.165 | 1,412 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-07-30 | 2024-07-26 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,412 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,412 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,412 | +0 | 0.00% | 247 |
| 2024-07-24 | 2024-07-22 | 0.176 | 1,412 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.177 | 1,412 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.177 | 1,412 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-07-18 | 2024-07-16 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-07-17 | 2024-07-15 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-07-16 | 2024-07-12 | 0.174 | 1,412 | +0 | 0.00% | 246 |
| 2024-07-15 | 2024-07-11 | 0.175 | 1,412 | +0 | 0.00% | 247 |
| 2024-07-12 | 2024-07-10 | 0.176 | 1,412 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,412 | +0 | 0.00% | 249 |
| 2024-07-08 | 2024-07-04 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-07-04 | 2024-07-02 | 0.179 | 1,412 | +0 | 0.00% | 253 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-06-27 | 2024-06-25 | 0.175 | 1,412 | +0 | 0.00% | 247 |
| 2024-06-26 | 2024-06-24 | 0.173 | 1,412 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2024-06-21 | 2024-06-19 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2024-06-20 | 2024-06-18 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-06-19 | 2024-06-17 | 0.178 | 1,412 | +0 | 0.00% | 251 |
| 2024-06-18 | 2024-06-14 | 0.177 | 1,412 | +0 | 0.00% | 250 |
| 2024-06-17 | 2024-06-13 | 0.189 | 1,412 | +0 | 0.00% | 267 |
| 2024-06-14 | 2024-06-12 | 0.189 | 1,412 | +0 | 0.00% | 267 |
| 2024-06-13 | 2024-06-11 | 0.194 | 1,412 | +0 | 0.00% | 274 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,412 | +0 | 0.00% | 274 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,412 | +0 | 0.00% | 274 |
| 2024-06-07 | 2024-06-05 | 0.194 | 1,412 | +0 | 0.00% | 274 |
| 2024-06-06 | 2024-06-04 | 0.186 | 1,412 | +0 | 0.00% | 263 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-06-03 | 2024-05-30 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-05-30 | 2024-05-28 | 0.179 | 1,412 | +0 | 0.00% | 253 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2024-05-23 | 2024-05-21 | 0.183 | 1,412 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2024-05-21 | 2024-05-17 | 0.197 | 1,412 | +0 | 0.00% | 278 |
| 2024-05-20 | 2024-05-16 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2024-05-17 | 2024-05-14 | 0.188 | 1,412 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2024-05-13 | 2024-05-09 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2024-05-10 | 2024-05-08 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-05-08 | 2024-05-06 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2024-05-07 | 2024-05-03 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2024-05-06 | 2024-05-02 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2024-05-03 | 2024-04-30 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2024-05-02 | 2024-04-29 | 0.199 | 1,412 | +0 | 0.00% | 281 |
| 2024-04-30 | 2024-04-26 | 0.205 | 1,412 | +0 | 0.00% | 289 |
| 2024-04-29 | 2024-04-25 | 0.193 | 1,412 | +0 | 0.00% | 273 |
| 2024-04-26 | 2024-04-24 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,412 | +0 | 0.00% | 305 |
| 2024-04-24 | 2024-04-22 | 0.215 | 1,412 | +0 | 0.00% | 304 |
| 2024-04-23 | 2024-04-19 | 0.214 | 1,412 | +0 | 0.00% | 302 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2024-04-19 | 2024-04-17 | 0.223 | 1,412 | +0 | 0.00% | 315 |
| 2024-04-18 | 2024-04-16 | 0.223 | 1,412 | +0 | 0.00% | 315 |
| 2024-04-17 | 2024-04-15 | 0.226 | 1,412 | +0 | 0.00% | 319 |
| 2024-04-16 | 2024-04-12 | 0.226 | 1,412 | +0 | 0.00% | 319 |
| 2024-04-15 | 2024-04-11 | 0.229 | 1,412 | +0 | 0.00% | 323 |
| 2024-04-12 | 2024-04-10 | 0.232 | 1,412 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2024-04-10 | 2024-04-08 | 0.241 | 1,412 | +0 | 0.00% | 340 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,412 | +0 | 0.00% | 352 |
| 2024-04-08 | 2024-04-03 | 0.231 | 1,412 | +0 | 0.00% | 326 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,412 | +0 | 0.00% | 319 |
| 2024-04-03 | 2024-03-28 | 0.237 | 1,412 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.236 | 1,412 | +0 | 0.00% | 333 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 0.227 | 1,412 | +0 | 0.00% | 321 |
| 2024-03-26 | 2024-03-22 | 0.244 | 1,412 | +0 | 0.00% | 345 |
| 2024-03-25 | 2024-03-21 | 0.244 | 1,412 | +0 | 0.00% | 345 |
| 2024-03-22 | 2024-03-20 | 0.245 | 1,412 | +0 | 0.00% | 346 |
| 2024-03-21 | 2024-03-19 | 0.233 | 1,412 | +0 | 0.00% | 329 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,412 | +0 | 0.00% | 332 |
| 2024-03-19 | 2024-03-15 | 0.235 | 1,412 | +0 | 0.00% | 332 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,412 | +0 | 0.00% | 323 |
| 2024-03-15 | 2024-03-13 | 0.228 | 1,412 | +0 | 0.00% | 322 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,412 | +0 | 0.00% | 322 |
| 2024-03-13 | 2024-03-11 | 0.226 | 1,412 | +0 | 0.00% | 319 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.243 | 1,412 | +0 | 0.00% | 343 |
| 2024-03-08 | 2024-03-06 | 0.236 | 1,412 | +0 | 0.00% | 333 |
| 2024-03-07 | 2024-03-05 | 0.228 | 1,412 | +0 | 0.00% | 322 |
| 2024-03-06 | 2024-03-04 | 0.228 | 1,412 | +0 | 0.00% | 322 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,412 | +0 | 0.00% | 326 |
| 2024-03-04 | 2024-02-29 | 0.233 | 1,412 | +0 | 0.00% | 329 |
| 2024-03-01 | 2024-02-28 | 0.234 | 1,412 | +0 | 0.00% | 330 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,412 | +0 | 0.00% | 313 |
| 2024-02-28 | 2024-02-26 | 0.221 | 1,412 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.222 | 1,412 | +0 | 0.00% | 313 |
| 2024-02-26 | 2024-02-22 | 0.221 | 1,412 | +0 | 0.00% | 312 |
| 2024-02-23 | 2024-02-21 | 0.239 | 1,412 | +0 | 0.00% | 337 |
| 2024-02-22 | 2024-02-20 | 0.224 | 1,412 | +0 | 0.00% | 316 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2024-02-20 | 2024-02-16 | 0.234 | 1,412 | +0 | 0.00% | 330 |
| 2024-02-19 | 2024-02-15 | 0.229 | 1,412 | +0 | 0.00% | 323 |
| 2024-02-16 | 2024-02-14 | 0.225 | 1,412 | +0 | 0.00% | 318 |
| 2024-02-15 | 2024-02-09 | 0.242 | 1,412 | +0 | 0.00% | 342 |
| 2024-02-14 | 2024-02-07 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2024-02-08 | 2024-02-06 | 0.227 | 1,412 | +0 | 0.00% | 321 |
| 2024-02-07 | 2024-02-05 | 0.216 | 1,412 | +0 | 0.00% | 305 |
| 2024-02-06 | 2024-02-02 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,412 | +0 | 0.00% | 304 |
| 2024-02-01 | 2024-01-30 | 0.229 | 1,412 | +0 | 0.00% | 323 |
| 2024-01-31 | 2024-01-29 | 0.239 | 1,412 | +0 | 0.00% | 337 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,412 | +0 | 0.00% | 337 |
| 2024-01-29 | 2024-01-25 | 0.237 | 1,412 | +0 | 0.00% | 335 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,412 | +0 | 0.00% | 339 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,412 | +0 | 0.00% | 339 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2024-01-23 | 2024-01-19 | 0.236 | 1,412 | +0 | 0.00% | 333 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,412 | +0 | 0.00% | 353 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,412 | +0 | 0.00% | 346 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,412 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,412 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,412 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,412 | +0 | 0.00% | 402 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,412 | +0 | 0.00% | 374 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,412 | +0 | 0.00% | 388 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2024-01-09 | 2024-01-05 | 0.310 | 1,412 | +0 | 0.00% | 438 |
| 2024-01-08 | 2024-01-04 | 0.285 | 1,412 | +0 | 0.00% | 402 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2024-01-04 | 2024-01-02 | 0.245 | 1,412 | +0 | 0.00% | 346 |
| 2024-01-03 | 2023-12-29 | 0.225 | 1,412 | +0 | 0.00% | 318 |
| 2024-01-02 | 2023-12-28 | 0.226 | 1,412 | +0 | 0.00% | 319 |
| 2023-12-29 | 2023-12-27 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2023-12-28 | 2023-12-22 | 0.233 | 1,412 | +0 | 0.00% | 329 |
| 2023-12-27 | 2023-12-21 | 0.239 | 1,412 | +0 | 0.00% | 337 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-12-18 | 2023-12-14 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,412 | +0 | 0.00% | 318 |
| 2023-12-14 | 2023-12-12 | 0.216 | 1,412 | +0 | 0.00% | 305 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,412 | +0 | 0.00% | 263 |
| 2023-12-12 | 2023-12-08 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2023-12-11 | 2023-12-07 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,412 | +0 | 0.00% | 254 |
| 2023-12-07 | 2023-12-05 | 0.191 | 1,412 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.203 | 1,412 | +0 | 0.00% | 287 |
| 2023-12-05 | 2023-12-01 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-12-04 | 2023-11-30 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-12-01 | 2023-11-29 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-11-30 | 2023-11-28 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-11-29 | 2023-11-27 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-11-28 | 2023-11-24 | 0.205 | 1,412 | +0 | 0.00% | 289 |
| 2023-11-27 | 2023-11-23 | 0.205 | 1,412 | +0 | 0.00% | 289 |
| 2023-11-24 | 2023-11-22 | 0.204 | 1,412 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-11-22 | 2023-11-20 | 0.207 | 1,412 | +0 | 0.00% | 292 |
| 2023-11-21 | 2023-11-17 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-11-20 | 2023-11-16 | 0.222 | 1,412 | +0 | 0.00% | 313 |
| 2023-11-17 | 2023-11-15 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,412 | +0 | 0.00% | 343 |
| 2023-11-15 | 2023-11-13 | 0.215 | 1,412 | +0 | 0.00% | 304 |
| 2023-11-14 | 2023-11-10 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-11-10 | 2023-11-08 | 0.229 | 1,412 | +0 | 0.00% | 323 |
| 2023-11-09 | 2023-11-07 | 0.219 | 1,412 | +0 | 0.00% | 309 |
| 2023-11-08 | 2023-11-06 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-11-07 | 2023-11-03 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2023-11-06 | 2023-11-02 | 0.232 | 1,412 | +0 | 0.00% | 328 |
| 2023-11-03 | 2023-11-01 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2023-11-02 | 2023-10-31 | 0.229 | 1,412 | +0 | 0.00% | 323 |
| 2023-11-01 | 2023-10-30 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2023-10-31 | 2023-10-27 | 0.215 | 1,412 | +0 | 0.00% | 304 |
| 2023-10-30 | 2023-10-26 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-10-27 | 2023-10-25 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-10-26 | 2023-10-24 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-10-25 | 2023-10-20 | 0.248 | 1,412 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,412 | +0 | 0.00% | 360 |
| 2023-10-20 | 2023-10-18 | 0.246 | 1,412 | +0 | 0.00% | 347 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,412 | +0 | 0.00% | 353 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,412 | +0 | 0.00% | 388 |
| 2023-10-17 | 2023-10-13 | 0.285 | 1,412 | +0 | 0.00% | 402 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,412 | +0 | 0.00% | 353 |
| 2023-10-13 | 2023-10-11 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-10-11 | 2023-10-09 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-10-10 | 2023-10-06 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-10-09 | 2023-10-05 | 0.216 | 1,412 | +0 | 0.00% | 305 |
| 2023-10-06 | 2023-10-04 | 0.224 | 1,412 | +0 | 0.00% | 316 |
| 2023-10-05 | 2023-10-03 | 0.227 | 1,412 | +0 | 0.00% | 321 |
| 2023-10-04 | 2023-09-29 | 0.227 | 1,412 | +0 | 0.00% | 321 |
| 2023-10-03 | 2023-09-28 | 0.227 | 1,412 | +0 | 0.00% | 321 |
| 2023-09-29 | 2023-09-27 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-09-28 | 2023-09-26 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-09-27 | 2023-09-25 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2023-09-26 | 2023-09-22 | 0.209 | 1,412 | +0 | 0.00% | 295 |
| 2023-09-25 | 2023-09-21 | 0.215 | 1,412 | +0 | 0.00% | 304 |
| 2023-09-22 | 2023-09-20 | 0.203 | 1,412 | +0 | 0.00% | 287 |
| 2023-09-21 | 2023-09-19 | 0.206 | 1,412 | +0 | 0.00% | 291 |
| 2023-09-20 | 2023-09-18 | 0.217 | 1,412 | +0 | 0.00% | 306 |
| 2023-09-19 | 2023-09-15 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2023-09-18 | 2023-09-14 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2023-09-15 | 2023-09-13 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,412 | +0 | 0.00% | 291 |
| 2023-09-13 | 2023-09-11 | 0.208 | 1,412 | +0 | 0.00% | 294 |
| 2023-09-12 | 2023-09-07 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2023-09-11 | 2023-09-06 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2023-09-07 | 2023-09-05 | 0.185 | 1,412 | +0 | 0.00% | 261 |
| 2023-09-06 | 2023-09-04 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2023-09-05 | 2023-08-31 | 0.183 | 1,412 | +0 | 0.00% | 258 |
| 2023-09-04 | 2023-08-30 | 0.209 | 1,412 | +0 | 0.00% | 295 |
| 2023-08-31 | 2023-08-29 | 0.194 | 1,412 | +0 | 0.00% | 274 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2023-08-29 | 2023-08-25 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2023-08-28 | 2023-08-24 | 0.192 | 1,412 | +0 | 0.00% | 271 |
| 2023-08-25 | 2023-08-23 | 0.190 | 1,412 | +0 | 0.00% | 268 |
| 2023-08-24 | 2023-08-22 | 0.214 | 1,412 | +0 | 0.00% | 302 |
| 2023-08-23 | 2023-08-21 | 0.208 | 1,412 | +0 | 0.00% | 294 |
| 2023-08-22 | 2023-08-18 | 0.206 | 1,412 | +0 | 0.00% | 291 |
| 2023-08-21 | 2023-08-17 | 0.204 | 1,412 | +0 | 0.00% | 288 |
| 2023-08-18 | 2023-08-16 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2023-08-17 | 2023-08-15 | 0.209 | 1,412 | +0 | 0.00% | 295 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,412 | +0 | 0.00% | 289 |
| 2023-08-15 | 2023-08-11 | 0.224 | 1,412 | +0 | 0.00% | 316 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,412 | +0 | 0.00% | 319 |
| 2023-08-11 | 2023-08-09 | 0.228 | 1,412 | +0 | 0.00% | 322 |
| 2023-08-10 | 2023-08-08 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-08-08 | 2023-08-04 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2023-08-07 | 2023-08-03 | 0.209 | 1,412 | +0 | 0.00% | 295 |
| 2023-08-04 | 2023-08-02 | 0.217 | 1,412 | +0 | 0.00% | 306 |
| 2023-08-03 | 2023-08-01 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,412 | +0 | 0.00% | 305 |
| 2023-08-01 | 2023-07-28 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2023-07-31 | 2023-07-27 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2023-07-28 | 2023-07-26 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2023-07-27 | 2023-07-25 | 0.199 | 1,412 | +0 | 0.00% | 281 |
| 2023-07-26 | 2023-07-24 | 0.198 | 1,412 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.199 | 1,412 | +0 | 0.00% | 281 |
| 2023-07-24 | 2023-07-20 | 0.199 | 1,412 | +0 | 0.00% | 281 |
| 2023-07-21 | 2023-07-19 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2023-07-20 | 2023-07-18 | 0.193 | 1,412 | +0 | 0.00% | 273 |
| 2023-07-19 | 2023-07-14 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-07-18 | 2023-07-13 | 0.214 | 1,412 | +0 | 0.00% | 302 |
| 2023-07-14 | 2023-07-12 | 0.217 | 1,412 | +0 | 0.00% | 306 |
| 2023-07-13 | 2023-07-11 | 0.243 | 1,412 | +0 | 0.00% | 343 |
| 2023-07-12 | 2023-07-10 | 0.223 | 1,412 | +0 | 0.00% | 315 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,412 | +0 | 0.00% | 353 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,412 | +0 | 0.00% | 367 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,412 | +0 | 0.00% | 360 |
| 2023-07-06 | 2023-07-04 | 0.243 | 1,412 | +0 | 0.00% | 343 |
| 2023-07-05 | 2023-07-03 | 0.211 | 1,412 | +0 | 0.00% | 298 |
| 2023-07-04 | 2023-06-30 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-07-03 | 2023-06-29 | 0.213 | 1,412 | +0 | 0.00% | 301 |
| 2023-06-30 | 2023-06-28 | 0.211 | 1,412 | +0 | 0.00% | 298 |
| 2023-06-29 | 2023-06-27 | 0.221 | 1,412 | +0 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 0.210 | 1,412 | +0 | 0.00% | 297 |
| 2023-06-27 | 2023-06-23 | 0.213 | 1,412 | +0 | 0.00% | 301 |
| 2023-06-26 | 2023-06-21 | 0.215 | 1,412 | +0 | 0.00% | 304 |
| 2023-06-23 | 2023-06-20 | 0.207 | 1,412 | +0 | 0.00% | 292 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2023-06-20 | 2023-06-16 | 0.195 | 1,412 | +0 | 0.00% | 275 |
| 2023-06-19 | 2023-06-15 | 0.196 | 1,412 | +0 | 0.00% | 277 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2023-06-15 | 2023-06-13 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-06-14 | 2023-06-12 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2023-06-12 | 2023-06-08 | 0.200 | 1,412 | +0 | 0.00% | 282 |
| 2023-06-09 | 2023-06-07 | 0.203 | 1,412 | +0 | 0.00% | 287 |
| 2023-06-08 | 2023-06-06 | 0.207 | 1,412 | +0 | 0.00% | 292 |
| 2023-06-07 | 2023-06-05 | 0.204 | 1,412 | +0 | 0.00% | 288 |
| 2023-06-06 | 2023-06-02 | 0.225 | 1,412 | +0 | 0.00% | 318 |
| 2023-06-05 | 2023-06-01 | 0.197 | 1,412 | +0 | 0.00% | 278 |
| 2023-06-02 | 2023-05-31 | 0.199 | 1,412 | +0 | 0.00% | 281 |
| 2023-06-01 | 2023-05-30 | 0.204 | 1,412 | +0 | 0.00% | 288 |
| 2023-05-31 | 2023-05-29 | 0.205 | 1,412 | +0 | 0.00% | 289 |
| 2023-05-30 | 2023-05-25 | 0.212 | 1,412 | +0 | 0.00% | 299 |
| 2023-05-29 | 2023-05-24 | 0.213 | 1,412 | +0 | 0.00% | 301 |
| 2023-05-25 | 2023-05-23 | 0.237 | 1,412 | +0 | 0.00% | 335 |
| 2023-05-24 | 2023-05-22 | 0.230 | 1,412 | +0 | 0.00% | 325 |
| 2023-05-23 | 2023-05-19 | 0.243 | 1,412 | +0 | 0.00% | 343 |
| 2023-05-22 | 2023-05-18 | 0.245 | 1,412 | +0 | 0.00% | 346 |
| 2023-05-19 | 2023-05-17 | 0.237 | 1,412 | +0 | 0.00% | 335 |
| 2023-05-18 | 2023-05-16 | 0.238 | 1,412 | +0 | 0.00% | 336 |
| 2023-05-17 | 2023-05-15 | 0.239 | 1,412 | +0 | 0.00% | 337 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,412 | +0 | 0.00% | 311 |
| 2023-05-12 | 2023-05-10 | 0.217 | 1,412 | +0 | 0.00% | 306 |
| 2023-05-11 | 2023-05-09 | 0.217 | 1,412 | +0 | 0.00% | 306 |
| 2023-05-10 | 2023-05-08 | 0.216 | 1,412 | +0 | 0.00% | 305 |
| 2023-05-09 | 2023-05-05 | 0.218 | 1,412 | +0 | 0.00% | 308 |
| 2023-05-08 | 2023-05-04 | 0.222 | 1,412 | +0 | 0.00% | 313 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,412 | +0 | 0.00% | 346 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,412 | +0 | 0.00% | 352 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,412 | +0 | 0.00% | 352 |
| 2023-05-02 | 2023-04-27 | 0.250 | 1,412 | +0 | 0.00% | 353 |
| 2023-04-28 | 2023-04-26 | 0.250 | 1,412 | +0 | 0.00% | 353 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,412 | +0 | 0.00% | 360 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,412 | +0 | 0.00% | 388 |
| 2023-04-25 | 2023-04-21 | 0.270 | 1,412 | +0 | 0.00% | 381 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,412 | +0 | 0.00% | 409 |
| 2023-04-21 | 2023-04-19 | 0.290 | 1,412 | +0 | 0.00% | 409 |
| 2023-04-20 | 2023-04-18 | 0.280 | 1,412 | +0 | 0.00% | 395 |
| 2023-04-19 | 2023-04-17 | 0.280 | 1,412 | +0 | 0.00% | 395 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,412 | +0 | 0.00% | 395 |
| 2023-04-17 | 2023-04-13 | 0.280 | 1,412 | +0 | 0.00% | 395 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-04-12 | 2023-04-06 | 0.275 | 1,412 | +0 | 0.00% | 388 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,412 | +0 | 0.00% | 381 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,412 | +0 | 0.00% | 367 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,412 | +0 | 0.00% | 409 |
| 2023-04-03 | 2023-03-30 | 0.280 | 1,412 | +0 | 0.00% | 395 |
| 2023-03-31 | 2023-03-29 | 0.275 | 1,412 | +0 | 0.00% | 388 |
| 2023-03-30 | 2023-03-28 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,412 | +0 | 0.00% | 381 |
| 2023-03-27 | 2023-03-23 | 0.285 | 1,412 | +0 | 0.00% | 402 |
| 2023-03-24 | 2023-03-22 | 0.285 | 1,412 | +0 | 0.00% | 402 |
| 2023-03-23 | 2023-03-21 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-03-22 | 2023-03-20 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-03-21 | 2023-03-17 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,412 | +0 | 0.00% | 381 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2023-03-14 | 2023-03-10 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2023-03-13 | 2023-03-09 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2023-03-10 | 2023-03-08 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2023-03-08 | 2023-03-06 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2023-03-03 | 2023-03-01 | 0.310 | 1,412 | +0 | 0.00% | 438 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-02-27 | 2023-02-23 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-02-24 | 2023-02-22 | 0.295 | 1,412 | +0 | 0.00% | 417 |
| 2023-02-23 | 2023-02-21 | 0.290 | 1,412 | +0 | 0.00% | 409 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-02-20 | 2023-02-16 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-02-16 | 2023-02-14 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-02-15 | 2023-02-13 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-02-14 | 2023-02-10 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-02-13 | 2023-02-09 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-02-08 | 2023-02-06 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-02-07 | 2023-02-03 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2023-02-06 | 2023-02-02 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-02-03 | 2023-02-01 | 0.325 | 1,412 | +0 | 0.00% | 459 |
| 2023-02-02 | 2023-01-31 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-02-01 | 2023-01-30 | 0.325 | 1,412 | +0 | 0.00% | 459 |
| 2023-01-31 | 2023-01-27 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-01-30 | 2023-01-26 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-27 | 2023-01-20 | 0.325 | 1,412 | +0 | 0.00% | 459 |
| 2023-01-26 | 2023-01-19 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-01-20 | 2023-01-18 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-19 | 2023-01-17 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-18 | 2023-01-16 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-17 | 2023-01-13 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-01-12 | 2023-01-10 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-11 | 2023-01-09 | 0.345 | 1,412 | +0 | 0.00% | 487 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-01-09 | 2023-01-05 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2023-01-06 | 2023-01-04 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-05 | 2023-01-03 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2023-01-04 | 2022-12-30 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2023-01-03 | 2022-12-29 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2022-12-30 | 2022-12-28 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2022-12-29 | 2022-12-23 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2022-12-23 | 2022-12-21 | 0.345 | 1,412 | +0 | 0.00% | 487 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2022-12-21 | 2022-12-19 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.335 | 1,412 | +0 | 0.00% | 473 |
| 2022-12-19 | 2022-12-15 | 0.325 | 1,412 | +0 | 0.00% | 459 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-12-14 | 2022-12-12 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-12-12 | 2022-12-08 | 0.335 | 1,412 | +0 | 0.00% | 473 |
| 2022-12-09 | 2022-12-07 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-12-08 | 2022-12-06 | 0.325 | 1,412 | +0 | 0.00% | 459 |
| 2022-12-07 | 2022-12-05 | 0.325 | 1,412 | +0 | 0.00% | 459 |
| 2022-12-06 | 2022-12-02 | 0.335 | 1,412 | +0 | 0.00% | 473 |
| 2022-12-05 | 2022-12-01 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-12-02 | 2022-11-30 | 0.340 | 1,412 | +0 | 0.00% | 480 |
| 2022-12-01 | 2022-11-29 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2022-11-30 | 2022-11-28 | 0.335 | 1,412 | +0 | 0.00% | 473 |
| 2022-11-29 | 2022-11-25 | 0.330 | 1,412 | +0 | 0.00% | 466 |
| 2022-11-28 | 2022-11-24 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2022-11-24 | 2022-11-22 | 0.345 | 1,412 | +0 | 0.00% | 487 |
| 2022-11-23 | 2022-11-21 | 0.335 | 1,412 | +0 | 0.00% | 473 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,412 | +0 | 0.00% | 537 |
| 2022-11-21 | 2022-11-17 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2022-11-18 | 2022-11-16 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2022-11-17 | 2022-11-15 | 0.315 | 1,412 | +0 | 0.00% | 445 |
| 2022-11-16 | 2022-11-14 | 0.320 | 1,412 | +0 | 0.00% | 452 |
| 2022-11-15 | 2022-11-11 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-11-14 | 2022-11-10 | 0.350 | 1,412 | +0 | 0.00% | 494 |
| 2022-11-11 | 2022-11-09 | 0.355 | 1,412 | +0 | 0.00% | 501 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,412 | +0 | 0.00% | 508 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,412 | +0 | 0.00% | 438 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2022-11-07 | 2022-11-03 | 0.305 | 1,412 | +0 | 0.00% | 431 |
| 2022-11-04 | 2022-11-02 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2022-11-03 | 2022-11-01 | 0.300 | 1,412 | +0 | 0.00% | 424 |
| 2022-11-02 | 2022-10-31 | 0.310 | 1,412 | +0 | 0.00% | 438 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,412 | -137,000 | 0.00% | 424 |
| 2022-07-19 | 2022-07-15 | 0.465 | 138,412 | -11,000 | 0.01% | 64,362 |
| 2022-04-22 | 2022-04-20 | 0.490 | 149,412 | -2,000 | 0.01% | 73,212 |
| 2022-04-19 | 2022-04-13 | 0.480 | 151,412 | +100,000 | 0.01% | 72,678 |
| 2022-04-04 | 2022-03-31 | 0.570 | 51,412 | -50,000 | 0.00% | 29,305 |
| 2022-02-24 | 2022-02-22 | 0.590 | 101,412 | +50,000 | 0.00% | 59,833 |
| 2022-02-23 | 2022-02-21 | 0.630 | 51,412 | +50,000 | 0.00% | 32,390 |
| 2022-02-22 | 2022-02-18 | 0.650 | 1,412 | -50,000 | 0.00% | 918 |
| 2022-02-08 | 2022-02-04 | 0.700 | 51,412 | -34,000 | 0.00% | 35,988 |
| 2022-02-07 | 2022-01-31 | 0.700 | 85,412 | -16,000 | 0.00% | 59,788 |
| 2022-01-26 | 2022-01-24 | 0.720 | 101,412 | +50,000 | 0.00% | 73,017 |
| 2022-01-21 | 2022-01-19 | 0.790 | 51,412 | +50,000 | 0.00% | 40,615 |
| 2018-03-13 | 2018-03-09 | 1.800 | 1,412 | -4,000 | 0.00% | 2,542 |
| 2018-03-01 | 2018-02-27 | 1.890 | 5,412 | +4,000 | 0.00% | 10,229 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,412 | -10,000 | 0.00% | 3,036 |
| 2015-10-09 | 2015-10-07 | 1.420 | 11,412 | -1,000 | 0.00% | 16,205 |
| 2015-07-15 | 2015-07-13 | 2.140 | 12,412 | +10,000 | 0.00% | 26,562 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,412 | -30,000 | 0.00% | 5,282 |
| 2015-01-12 | 2015-01-08 | 1.290 | 32,412 | -20,000 | 0.00% | 41,811 |
| 2014-11-26 | 2014-11-24 | 1.280 | 52,412 | +20,000 | 0.00% | 67,087 |
| 2014-11-21 | 2014-11-19 | 1.300 | 32,412 | -20,000 | 0.00% | 42,136 |
| 2014-11-14 | 2014-11-12 | 1.350 | 52,412 | +20,000 | 0.00% | 70,756 |
| 2014-11-11 | 2014-11-07 | 1.500 | 32,412 | +10,000 | 0.00% | 48,618 |
| 2014-11-07 | 2014-11-05 | 1.620 | 22,412 | -10,000 | 0.00% | 36,307 |
| 2014-10-31 | 2014-10-29 | 1.460 | 32,412 | -20,000 | 0.00% | 47,322 |
| 2014-09-30 | 2014-09-26 | 1.280 | 52,412 | +20,000 | 0.00% | 67,087 |
| 2014-09-15 | 2014-09-11 | 1.470 | 32,412 | -80,000 | 0.00% | 47,646 |
| 2014-09-12 | 2014-09-10 | 1.520 | 112,412 | +60,000 | 0.01% | 170,866 |
| 2014-09-11 | 2014-09-08 | 1.380 | 52,412 | -80,000 | 0.00% | 72,329 |
| 2014-09-10 | 2014-09-05 | 1.430 | 132,412 | +50,000 | 0.01% | 189,349 |
| 2014-09-08 | 2014-09-04 | 1.400 | 82,412 | +30,000 | 0.01% | 115,377 |
| 2014-02-24 | 2014-02-20 | 0.920 | 52,412 | +20,000 | 0.00% | 48,219 |
| 2014-01-20 | 2014-01-16 | 1.450 | 32,412 | +10,000 | 0.00% | 46,997 |
| 2014-01-16 | 2014-01-14 | 1.570 | 22,412 | +20,000 | 0.00% | 35,187 |
| 2013-12-06 | 2013-12-04 | 1.160 | 2,412 | -30,000 | 0.00% | 2,798 |
| 2013-10-11 | 2013-10-09 | 0.490 | 32,412 | -500,000 | 0.00% | 15,882 |
| 2013-07-16 | 2013-07-12 | 0.415 | 532,412 | -1,000 | 0.05% | 220,951 |
| 2013-07-12 | 2013-07-10 | 0.430 | 533,412 | +2,000 | 0.05% | 229,367 |
| 2013-07-03 | 2013-06-28 | 0.420 | 531,412 | -10,000 | 0.05% | 223,193 |
| 2013-06-21 | 2013-06-19 | 0.480 | 541,412 | +500,000 | 0.05% | 259,878 |
| 2013-05-23 | 2013-05-21 | 0.430 | 41,412 | -40,000 | 0.00% | 17,807 |
| 2013-05-13 | 2013-05-09 | 0.445 | 81,412 | +40,000 | 0.01% | 36,228 |
| 2012-02-14 | 2012-02-10 | 0.305 | 41,412 | -100,000 | 0.00% | 12,631 |
| 2012-02-10 | 2012-02-08 | 0.305 | 141,412 | +100,000 | 0.01% | 43,131 |
| 2011-07-11 | 2011-07-07 | 0.475 | 41,412 | -200,000 | 0.00% | 19,671 |
| 2011-07-07 | 2011-07-05 | 0.485 | 241,412 | -100,000 | 0.02% | 117,085 |
| 2011-05-30 | 2011-05-26 | 0.581 | 341,412 | +12,415 | 0.03% | 198,405 |
| 2011-05-23 | 2011-05-19 | 0.602 | 328,997 | +96,364 | 0.03% | 198,019 |
| 2011-05-11 | 2011-05-06 | 0.571 | 232,633 | -96,364 | 0.02% | 132,776 |
| 2010-11-19 | 2010-11-17 | 0.540 | 328,997 | -192,727 | 0.03% | 177,534 |
| 2010-11-18 | 2010-11-16 | 0.540 | 521,724 | -192,728 | 0.05% | 281,534 |
| 2010-11-17 | 2010-11-15 | 0.540 | 714,452 | +192,728 | 0.07% | 385,534 |
| 2010-11-02 | 2010-10-29 | 0.560 | 521,724 | +96,363 | 0.05% | 292,362 |
| 2010-10-29 | 2010-10-27 | 0.560 | 425,361 | -96,363 | 0.04% | 238,363 |
| 2010-10-21 | 2010-10-19 | 0.560 | 521,724 | +96,363 | 0.05% | 292,362 |
| 2010-09-06 | 2010-09-02 | 0.560 | 425,361 | +7,877 | 0.04% | 238,363 |
| 2010-08-16 | 2010-08-12 | 0.624 | 417,484 | -9,458 | 0.04% | 260,433 |
| 2010-08-09 | 2010-08-05 | 0.645 | 426,942 | -28,373 | 0.04% | 275,362 |
| 2010-08-06 | 2010-08-04 | 0.634 | 455,315 | +28,373 | 0.04% | 288,847 |
| 2010-06-24 | 2010-06-22 | 0.645 | 426,942 | +94,580 | 0.04% | 275,362 |
| 2010-06-23 | 2010-06-21 | 0.656 | 332,362 | -94,580 | 0.03% | 217,875 |
| 2010-06-15 | 2010-06-11 | 0.592 | 426,942 | +94,580 | 0.04% | 252,791 |
| 2010-06-11 | 2010-06-09 | 0.635 | 332,362 | +11,266 | 0.03% | 210,970 |
| 2010-06-08 | 2010-06-04 | 0.624 | 321,096 | -91,373 | 0.03% | 200,305 |
| 2010-06-01 | 2010-05-28 | 0.591 | 412,469 | +91,373 | 0.04% | 243,763 |
| 2010-05-27 | 2010-05-25 | 0.536 | 321,096 | -91,373 | 0.03% | 172,192 |
| 2010-05-25 | 2010-05-20 | 0.542 | 412,469 | -73,098 | 0.04% | 223,449 |
| 2010-05-19 | 2010-05-17 | 0.613 | 485,567 | -91,373 | 0.05% | 297,590 |
| 2010-05-14 | 2010-05-12 | 0.624 | 576,940 | -91,373 | 0.06% | 359,905 |
| 2010-05-06 | 2010-05-04 | 0.689 | 668,313 | -63,962 | 0.06% | 460,789 |
| 2010-04-28 | 2010-04-26 | 0.755 | 732,275 | -137,059 | 0.07% | 552,975 |
| 2010-04-21 | 2010-04-19 | 0.733 | 869,334 | -27,412 | 0.08% | 637,446 |
| 2010-04-20 | 2010-04-16 | 0.766 | 896,746 | +91,373 | 0.09% | 686,988 |
| 2010-04-19 | 2010-04-15 | 0.766 | 805,373 | -91,373 | 0.08% | 616,988 |
| 2010-04-14 | 2010-04-12 | 0.777 | 896,746 | +137,059 | 0.09% | 696,802 |
| 2010-04-13 | 2010-04-09 | 0.799 | 759,687 | +27,412 | 0.07% | 606,931 |
| 2010-04-12 | 2010-04-08 | 0.777 | 732,275 | -63,961 | 0.07% | 569,003 |
| 2010-04-08 | 2010-04-01 | 0.766 | 796,236 | +45,687 | 0.08% | 609,989 |
| 2010-03-24 | 2010-03-22 | 0.821 | 750,549 | +45,686 | 0.07% | 616,059 |
| 2010-03-19 | 2010-03-17 | 0.876 | 704,863 | +18,275 | 0.07% | 617,130 |
| 2010-03-16 | 2010-03-12 | 0.854 | 686,588 | +27,412 | 0.07% | 586,101 |
| 2010-03-15 | 2010-03-11 | 0.886 | 659,176 | -639,612 | 0.06% | 584,344 |
| 2010-03-09 | 2010-03-05 | 0.908 | 1,298,788 | -91,373 | 0.12% | 1,179,772 |
| 2010-03-08 | 2010-03-04 | 0.897 | 1,390,161 | +365,493 | 0.13% | 1,247,558 |
| 2010-03-05 | 2010-03-03 | 0.941 | 1,024,668 | -274,120 | 0.10% | 964,414 |
| 2010-03-03 | 2010-03-01 | 0.897 | 1,298,788 | -45,686 | 0.12% | 1,165,558 |
| 2010-03-01 | 2010-02-25 | 0.919 | 1,344,474 | +420,316 | 0.13% | 1,235,986 |
| 2010-02-26 | 2010-02-24 | 0.941 | 924,158 | -264,982 | 0.09% | 869,814 |
| 2010-02-25 | 2010-02-23 | 0.886 | 1,189,140 | +228,433 | 0.11% | 1,054,144 |
| 2010-02-24 | 2010-02-22 | 0.876 | 960,707 | -137,060 | 0.09% | 841,129 |
| 2010-02-22 | 2010-02-18 | 0.810 | 1,097,767 | +45,687 | 0.11% | 889,045 |
| 2010-02-18 | 2010-02-12 | 0.821 | 1,052,080 | +91,373 | 0.10% | 863,559 |
| 2010-02-12 | 2010-02-10 | 0.799 | 960,707 | -91,373 | 0.09% | 767,531 |
| 2010-02-11 | 2010-02-09 | 0.788 | 1,052,080 | +91,373 | 0.10% | 829,016 |
| 2010-02-05 | 2010-02-03 | 0.854 | 960,707 | +45,686 | 0.09% | 820,101 |
| 2010-02-03 | 2010-02-01 | 0.876 | 915,021 | -27,412 | 0.09% | 801,130 |
| 2010-02-01 | 2010-01-28 | 0.722 | 942,433 | -319,805 | 0.09% | 680,732 |
| 2010-01-29 | 2010-01-27 | 0.679 | 1,262,238 | -319,806 | 0.12% | 856,475 |
| 2010-01-28 | 2010-01-26 | 0.722 | 1,582,044 | +274,119 | 0.15% | 1,142,732 |
| 2010-01-25 | 2010-01-21 | 0.810 | 1,307,925 | -274,119 | 0.13% | 1,059,245 |
| 2010-01-20 | 2010-01-18 | 0.821 | 1,582,044 | -63,961 | 0.15% | 1,298,559 |
| 2010-01-19 | 2010-01-15 | 0.832 | 1,646,005 | -91,373 | 0.16% | 1,369,073 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,737,378 | +1,187,849 | 0.17% | 1,483,101 |
| 2010-01-15 | 2010-01-13 | 0.711 | 549,529 | -182,746 | 0.05% | 390,918 |
| 2010-01-14 | 2010-01-12 | 0.711 | 732,275 | -365,492 | 0.07% | 520,918 |
| 2010-01-13 | 2010-01-11 | 0.700 | 1,097,767 | +639,612 | 0.11% | 768,904 |
| 2010-01-11 | 2010-01-07 | 0.635 | 458,155 | -137,060 | 0.04% | 290,819 |
| 2010-01-08 | 2010-01-06 | 0.646 | 595,215 | +91,373 | 0.06% | 384,333 |
| 2010-01-07 | 2010-01-05 | 0.657 | 503,842 | -91,373 | 0.05% | 330,847 |
| 2010-01-06 | 2010-01-04 | 0.624 | 595,215 | +91,373 | 0.06% | 371,305 |
| 2009-12-29 | 2009-12-24 | 0.569 | 503,842 | +137,060 | 0.05% | 286,734 |
| 2009-12-21 | 2009-12-17 | 0.624 | 366,782 | -274,120 | 0.04% | 228,805 |
| 2009-12-18 | 2009-12-16 | 0.635 | 640,902 | +91,373 | 0.06% | 406,819 |
| 2009-12-17 | 2009-12-15 | 0.602 | 549,529 | +274,120 | 0.05% | 330,777 |
| 2009-12-16 | 2009-12-14 | 0.602 | 275,409 | -182,746 | 0.03% | 165,776 |
| 2009-12-15 | 2009-12-11 | 0.591 | 458,155 | -137,060 | 0.04% | 270,762 |
| 2009-12-14 | 2009-12-10 | 0.542 | 595,215 | -164,472 | 0.06% | 322,449 |
| 2009-12-11 | 2009-12-09 | 0.547 | 759,687 | +484,278 | 0.07% | 415,706 |
| 2009-12-10 | 2009-12-08 | 0.531 | 275,409 | -274,120 | 0.03% | 146,185 |
| 2009-12-04 | 2009-12-02 | 0.525 | 549,529 | +456,866 | 0.05% | 288,678 |
| 2009-10-27 | 2009-10-22 | 0.646 | 92,663 | -54,824 | 0.01% | 59,833 |
| 2009-06-11 | 2009-06-09 | 0.679 | 147,487 | +4,836 | 0.01% | 100,130 |
| 2008-06-05 | 2008-06-03 | 0.792 | 142,651 | +4,018 | 0.01% | 112,941 |
| 2008-05-21 | 2008-05-19 | 0.885 | 138,633 | -85,888 | 0.01% | 122,673 |
| 2008-05-20 | 2008-05-16 | 0.908 | 224,521 | +120,243 | 0.02% | 203,902 |
| 2008-01-08 | 2008-01-04 | 1.176 | 104,278 | +51,533 | 0.01% | 122,626 |
| 2008-01-03 | 2007-12-31 | 1.129 | 52,745 | +42,943 | 0.01% | 59,569 |
| 2007-07-27 | 2007-07-25 | 2.480 | 9,802 | -242 | 0.00% | 24,309 |
| 2007-06-28 | 2007-06-26 | 2.596 | 10,044 | -17,177 | 0.00% | 26,078 |
| 2007-06-26 | 2007-06-22 | 2.375 | 27,221 | 0.00% | 64,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy