History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-10-13 | 2025-10-09 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-10-10 | 2025-10-08 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-10-09 | 2025-10-06 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-10-08 | 2025-10-03 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-10-06 | 2025-10-02 | 0.091 | 112,471 | +0 | 0.00% | 10,235 |
| 2025-10-03 | 2025-09-30 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-10-02 | 2025-09-29 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-09-30 | 2025-09-26 | 0.093 | 112,471 | +0 | 0.00% | 10,460 |
| 2025-09-29 | 2025-09-25 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-09-26 | 2025-09-24 | 0.099 | 112,471 | +0 | 0.00% | 11,135 |
| 2025-09-25 | 2025-09-23 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-09-24 | 2025-09-22 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-09-23 | 2025-09-19 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-09-22 | 2025-09-18 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-09-19 | 2025-09-17 | 0.091 | 112,471 | +0 | 0.00% | 10,235 |
| 2025-09-18 | 2025-09-16 | 0.089 | 112,471 | +0 | 0.00% | 10,010 |
| 2025-09-17 | 2025-09-15 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-09-16 | 2025-09-12 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-09-15 | 2025-09-11 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-09-12 | 2025-09-10 | 0.093 | 112,471 | +0 | 0.00% | 10,460 |
| 2025-09-11 | 2025-09-09 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-09-10 | 2025-09-08 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-09-09 | 2025-09-05 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-09-08 | 2025-09-04 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-09-05 | 2025-09-03 | 0.089 | 112,471 | +0 | 0.00% | 10,010 |
| 2025-09-04 | 2025-09-02 | 0.084 | 112,471 | +0 | 0.00% | 9,448 |
| 2025-09-03 | 2025-09-01 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-09-02 | 2025-08-29 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-09-01 | 2025-08-28 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-08-29 | 2025-08-27 | 0.086 | 112,471 | +0 | 0.00% | 9,673 |
| 2025-08-28 | 2025-08-26 | 0.087 | 112,471 | +0 | 0.00% | 9,785 |
| 2025-08-27 | 2025-08-25 | 0.085 | 112,471 | +0 | 0.00% | 9,560 |
| 2025-08-26 | 2025-08-22 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-08-25 | 2025-08-21 | 0.090 | 112,471 | +0 | 0.00% | 10,122 |
| 2025-08-22 | 2025-08-20 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-08-21 | 2025-08-19 | 0.094 | 112,471 | +0 | 0.00% | 10,572 |
| 2025-08-20 | 2025-08-18 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-08-19 | 2025-08-15 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-08-18 | 2025-08-14 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-08-15 | 2025-08-13 | 0.091 | 112,471 | +0 | 0.00% | 10,235 |
| 2025-08-14 | 2025-08-12 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-08-13 | 2025-08-11 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-08-12 | 2025-08-08 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-08-11 | 2025-08-07 | 0.097 | 112,471 | +0 | 0.00% | 10,910 |
| 2025-08-08 | 2025-08-06 | 0.101 | 112,471 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 0.099 | 112,471 | +0 | 0.00% | 11,135 |
| 2025-08-06 | 2025-08-04 | 0.099 | 112,471 | +0 | 0.00% | 11,135 |
| 2025-08-05 | 2025-08-01 | 0.098 | 112,471 | +0 | 0.00% | 11,022 |
| 2025-08-04 | 2025-07-31 | 0.096 | 112,471 | +0 | 0.00% | 10,797 |
| 2025-08-01 | 2025-07-30 | 0.110 | 112,471 | +0 | 0.00% | 12,372 |
| 2025-07-31 | 2025-07-29 | 0.110 | 112,471 | +0 | 0.00% | 12,372 |
| 2025-07-30 | 2025-07-28 | 0.111 | 112,471 | +0 | 0.00% | 12,484 |
| 2025-07-29 | 2025-07-25 | 0.110 | 112,471 | +0 | 0.00% | 12,372 |
| 2025-07-28 | 2025-07-24 | 0.105 | 112,471 | +0 | 0.00% | 11,809 |
| 2025-07-25 | 2025-07-23 | 0.096 | 112,471 | +0 | 0.00% | 10,797 |
| 2025-07-24 | 2025-07-22 | 0.094 | 112,471 | +0 | 0.00% | 10,572 |
| 2025-07-23 | 2025-07-21 | 0.095 | 112,471 | +0 | 0.00% | 10,685 |
| 2025-07-22 | 2025-07-18 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-07-21 | 2025-07-17 | 0.094 | 112,471 | +0 | 0.00% | 10,572 |
| 2025-07-18 | 2025-07-16 | 0.091 | 112,471 | +0 | 0.00% | 10,235 |
| 2025-07-17 | 2025-07-15 | 0.093 | 112,471 | +0 | 0.00% | 10,460 |
| 2025-07-16 | 2025-07-14 | 0.097 | 112,471 | +0 | 0.00% | 10,910 |
| 2025-07-15 | 2025-07-11 | 0.097 | 112,471 | +0 | 0.00% | 10,910 |
| 2025-07-14 | 2025-07-10 | 0.096 | 112,471 | +0 | 0.00% | 10,797 |
| 2025-07-11 | 2025-07-09 | 0.092 | 112,471 | +0 | 0.00% | 10,347 |
| 2025-07-10 | 2025-07-08 | 0.091 | 112,471 | +0 | 0.00% | 10,235 |
| 2025-07-09 | 2025-07-07 | 0.091 | 112,471 | +0 | 0.00% | 10,235 |
| 2025-07-08 | 2025-07-04 | 0.087 | 112,471 | +0 | 0.00% | 9,785 |
| 2025-07-07 | 2025-07-03 | 0.088 | 112,471 | +0 | 0.00% | 9,897 |
| 2025-07-04 | 2025-07-02 | 0.096 | 112,471 | +0 | 0.00% | 10,797 |
| 2025-07-03 | 2025-06-30 | 0.097 | 112,471 | +0 | 0.00% | 10,910 |
| 2025-07-02 | 2025-06-27 | 0.093 | 112,471 | +0 | 0.00% | 10,460 |
| 2025-06-30 | 2025-06-26 | 0.100 | 112,471 | +0 | 0.00% | 11,247 |
| 2025-06-27 | 2025-06-25 | 0.110 | 112,471 | +0 | 0.00% | 12,372 |
| 2025-06-26 | 2025-06-24 | 0.116 | 112,471 | +0 | 0.00% | 13,047 |
| 2025-06-25 | 2025-06-23 | 0.116 | 112,471 | +0 | 0.00% | 13,047 |
| 2025-06-24 | 2025-06-20 | 0.117 | 112,471 | +0 | 0.00% | 13,159 |
| 2025-06-23 | 2025-06-19 | 0.117 | 112,471 | +0 | 0.00% | 13,159 |
| 2025-06-20 | 2025-06-18 | 0.114 | 112,471 | +0 | 0.00% | 12,822 |
| 2025-06-19 | 2025-06-17 | 0.116 | 112,471 | +0 | 0.00% | 13,047 |
| 2025-06-18 | 2025-06-16 | 0.121 | 112,471 | +0 | 0.00% | 13,609 |
| 2025-06-17 | 2025-06-13 | 0.122 | 112,471 | +0 | 0.00% | 13,721 |
| 2025-06-16 | 2025-06-12 | 0.115 | 112,471 | +0 | 0.00% | 12,934 |
| 2025-06-13 | 2025-06-11 | 0.120 | 112,471 | +0 | 0.00% | 13,497 |
| 2025-06-12 | 2025-06-10 | 0.117 | 112,471 | +0 | 0.00% | 13,159 |
| 2025-06-11 | 2025-06-09 | 0.117 | 112,471 | +0 | 0.00% | 13,159 |
| 2025-06-10 | 2025-06-06 | 0.115 | 112,471 | +0 | 0.00% | 12,934 |
| 2025-06-09 | 2025-06-05 | 0.124 | 112,471 | +0 | 0.00% | 13,946 |
| 2025-06-06 | 2025-06-04 | 0.118 | 112,471 | +0 | 0.00% | 13,272 |
| 2025-06-05 | 2025-06-03 | 0.120 | 112,471 | +0 | 0.00% | 13,497 |
| 2025-06-04 | 2025-06-02 | 0.119 | 112,471 | +0 | 0.00% | 13,384 |
| 2025-06-03 | 2025-05-30 | 0.125 | 112,471 | +0 | 0.00% | 14,059 |
| 2025-06-02 | 2025-05-29 | 0.126 | 112,471 | +0 | 0.00% | 14,171 |
| 2025-05-30 | 2025-05-28 | 0.124 | 112,471 | +0 | 0.00% | 13,946 |
| 2025-05-29 | 2025-05-27 | 0.124 | 112,471 | -235 | 0.00% | 13,946 |
| 2025-05-12 | 2025-05-08 | 0.131 | 112,706 | +7,000 | 0.00% | 14,764 |
| 2025-04-02 | 2025-03-31 | 0.134 | 105,706 | +4,000 | 0.00% | 14,165 |
| 2025-03-26 | 2025-03-24 | 0.137 | 101,706 | -78,000 | 0.00% | 13,934 |
| 2025-03-25 | 2025-03-21 | 0.145 | 179,706 | -562,000 | 0.01% | 26,057 |
| 2025-03-21 | 2025-03-19 | 0.150 | 741,706 | +2,000 | 0.03% | 111,256 |
| 2025-03-20 | 2025-03-18 | 0.154 | 739,706 | -61,000 | 0.03% | 113,915 |
| 2025-03-19 | 2025-03-17 | 0.139 | 800,706 | -20,000 | 0.03% | 111,298 |
| 2025-03-18 | 2025-03-14 | 0.139 | 820,706 | +50,000 | 0.03% | 114,078 |
| 2025-03-11 | 2025-03-07 | 0.129 | 770,706 | +16,000 | 0.03% | 99,421 |
| 2025-03-07 | 2025-03-05 | 0.133 | 754,706 | -1,000 | 0.03% | 100,376 |
| 2025-03-06 | 2025-03-04 | 0.126 | 755,706 | +321,000 | 0.03% | 95,219 |
| 2025-03-05 | 2025-03-03 | 0.125 | 434,706 | +42,000 | 0.02% | 54,338 |
| 2025-02-20 | 2025-02-18 | 0.136 | 392,706 | +121,000 | 0.02% | 53,408 |
| 2025-02-18 | 2025-02-14 | 0.145 | 271,706 | +40,000 | 0.01% | 39,397 |
| 2025-01-15 | 2025-01-13 | 0.145 | 231,706 | +20,000 | 0.01% | 33,597 |
| 2025-01-09 | 2025-01-07 | 0.174 | 211,706 | -92,000 | 0.01% | 36,837 |
| 2025-01-07 | 2025-01-03 | 0.145 | 303,706 | +57,000 | 0.01% | 44,037 |
| 2025-01-03 | 2024-12-31 | 0.141 | 246,706 | +30,000 | 0.01% | 34,786 |
| 2024-12-20 | 2024-12-18 | 0.151 | 216,706 | +30,000 | 0.01% | 32,723 |
| 2024-12-16 | 2024-12-12 | 0.162 | 186,706 | +60,000 | 0.01% | 30,246 |
| 2024-12-12 | 2024-12-10 | 0.171 | 126,706 | +70,000 | 0.01% | 21,667 |
| 2024-11-27 | 2024-11-25 | 0.165 | 56,706 | -40,000 | 0.00% | 9,356 |
| 2024-11-21 | 2024-11-19 | 0.156 | 96,706 | -40,000 | 0.00% | 15,086 |
| 2024-11-20 | 2024-11-18 | 0.160 | 136,706 | -7,000 | 0.01% | 21,873 |
| 2024-11-13 | 2024-11-11 | 0.150 | 143,706 | +53,000 | 0.01% | 21,556 |
| 2024-10-23 | 2024-10-21 | 0.150 | 90,706 | +5,000 | 0.00% | 13,606 |
| 2024-10-08 | 2024-10-04 | 0.167 | 85,706 | -76,000 | 0.00% | 14,313 |
| 2024-10-07 | 2024-10-03 | 0.184 | 161,706 | +1,000 | 0.01% | 29,754 |
| 2024-10-04 | 2024-10-02 | 0.190 | 160,706 | +105,000 | 0.01% | 30,534 |
| 2024-09-23 | 2024-09-19 | 0.194 | 55,706 | +19,000 | 0.00% | 10,807 |
| 2024-09-13 | 2024-09-11 | 0.205 | 36,706 | -67,000 | 0.00% | 7,525 |
| 2024-09-12 | 2024-09-10 | 0.207 | 103,706 | -15,000 | 0.00% | 21,467 |
| 2024-09-09 | 2024-09-04 | 0.172 | 118,706 | -21,000 | 0.00% | 20,417 |
| 2024-08-29 | 2024-08-27 | 0.185 | 139,706 | -7,000 | 0.01% | 25,846 |
| 2024-08-19 | 2024-08-15 | 0.157 | 146,706 | +80,000 | 0.01% | 23,033 |
| 2024-08-09 | 2024-08-07 | 0.167 | 66,706 | +9,000 | 0.00% | 11,140 |
| 2024-06-05 | 2024-06-03 | 0.185 | 57,706 | +30,000 | 0.00% | 10,676 |
| 2024-05-17 | 2024-05-14 | 0.188 | 27,706 | +1,000 | 0.00% | 5,209 |
| 2024-01-08 | 2024-01-04 | 0.285 | 26,706 | -3,000 | 0.00% | 7,611 |
| 2024-01-05 | 2024-01-03 | 0.300 | 29,706 | -1,000 | 0.00% | 8,912 |
| 2024-01-04 | 2024-01-02 | 0.245 | 30,706 | -304,000 | 0.00% | 7,523 |
| 2024-01-03 | 2023-12-29 | 0.225 | 334,706 | -73,000 | 0.01% | 75,309 |
| 2024-01-02 | 2023-12-28 | 0.226 | 407,706 | +377,000 | 0.02% | 92,142 |
| 2023-12-29 | 2023-12-27 | 0.238 | 30,706 | -505,000 | 0.00% | 7,308 |
| 2023-12-28 | 2023-12-22 | 0.233 | 535,706 | -4,000 | 0.02% | 124,819 |
| 2023-12-27 | 2023-12-21 | 0.239 | 539,706 | +509,000 | 0.02% | 128,990 |
| 2023-12-14 | 2023-12-12 | 0.216 | 30,706 | -129,000 | 0.00% | 6,632 |
| 2023-12-07 | 2023-12-05 | 0.191 | 159,706 | +14,000 | 0.01% | 30,504 |
| 2023-11-17 | 2023-11-15 | 0.220 | 145,706 | +4,000 | 0.01% | 32,055 |
| 2023-11-15 | 2023-11-13 | 0.215 | 141,706 | +101,000 | 0.01% | 30,467 |
| 2023-11-06 | 2023-11-02 | 0.232 | 40,706 | +10,000 | 0.00% | 9,444 |
| 2023-10-17 | 2023-10-13 | 0.285 | 30,706 | -60,000 | 0.00% | 8,751 |
| 2023-10-16 | 2023-10-12 | 0.250 | 90,706 | -94,000 | 0.00% | 22,676 |
| 2023-10-09 | 2023-10-05 | 0.216 | 184,706 | +10,000 | 0.01% | 39,896 |
| 2023-09-27 | 2023-09-25 | 0.198 | 174,706 | +82,000 | 0.01% | 34,592 |
| 2023-09-21 | 2023-09-19 | 0.206 | 92,706 | +5,000 | 0.00% | 19,097 |
| 2023-09-05 | 2023-08-31 | 0.183 | 87,706 | +10,000 | 0.00% | 16,050 |
| 2023-08-25 | 2023-08-23 | 0.190 | 77,706 | +16,000 | 0.00% | 14,764 |
| 2023-08-01 | 2023-07-28 | 0.196 | 61,706 | +10,000 | 0.00% | 12,094 |
| 2023-07-18 | 2023-07-13 | 0.214 | 51,706 | -5,000 | 0.00% | 11,065 |
| 2023-07-12 | 2023-07-10 | 0.223 | 56,706 | +20,000 | 0.00% | 12,645 |
| 2023-07-11 | 2023-07-07 | 0.250 | 36,706 | -323,000 | 0.00% | 9,176 |
| 2023-06-16 | 2023-06-14 | 0.200 | 359,706 | +22,000 | 0.01% | 71,941 |
| 2023-05-31 | 2023-05-29 | 0.205 | 337,706 | +76,000 | 0.01% | 69,230 |
| 2023-05-24 | 2023-05-22 | 0.230 | 261,706 | +83,000 | 0.01% | 60,192 |
| 2023-05-22 | 2023-05-18 | 0.245 | 178,706 | +1,000 | 0.01% | 43,783 |
| 2023-05-17 | 2023-05-15 | 0.239 | 177,706 | +16,000 | 0.01% | 42,472 |
| 2023-05-08 | 2023-05-04 | 0.222 | 161,706 | -4,000 | 0.01% | 35,899 |
| 2023-04-13 | 2023-04-11 | 0.295 | 165,706 | -23,000 | 0.01% | 48,883 |
| 2023-03-20 | 2023-03-16 | 0.300 | 188,706 | -88,000 | 0.01% | 56,612 |
| 2023-02-09 | 2023-02-07 | 0.330 | 276,706 | +26,000 | 0.01% | 91,313 |
| 2022-12-19 | 2022-12-15 | 0.325 | 250,706 | -4,000 | 0.01% | 81,479 |
| 2022-12-07 | 2022-12-05 | 0.325 | 254,706 | +50,000 | 0.01% | 82,779 |
| 2022-12-06 | 2022-12-02 | 0.335 | 204,706 | +7,000 | 0.01% | 68,577 |
| 2022-11-30 | 2022-11-28 | 0.335 | 197,706 | -1,000 | 0.01% | 66,232 |
| 2022-11-23 | 2022-11-21 | 0.335 | 198,706 | +10,000 | 0.01% | 66,567 |
| 2022-11-17 | 2022-11-15 | 0.315 | 188,706 | +4,000 | 0.01% | 59,442 |
| 2022-11-16 | 2022-11-14 | 0.320 | 184,706 | +48,000 | 0.01% | 59,106 |
| 2022-11-02 | 2022-10-31 | 0.310 | 136,706 | +5,000 | 0.01% | 42,379 |
| 2022-11-01 | 2022-10-28 | 0.300 | 131,706 | -4,000 | 0.01% | 39,512 |
| 2022-10-24 | 2022-10-20 | 0.340 | 135,706 | -7,000 | 0.01% | 46,140 |
| 2022-08-30 | 2022-08-26 | 0.460 | 142,706 | +2,000 | 0.01% | 65,645 |
| 2022-08-03 | 2022-08-01 | 0.460 | 140,706 | +20,000 | 0.01% | 64,725 |
| 2022-04-13 | 2022-04-11 | 0.500 | 120,706 | +80,000 | 0.01% | 60,353 |
| 2022-03-21 | 2022-03-17 | 0.590 | 40,706 | -70,000 | 0.00% | 24,017 |
| 2022-03-16 | 2022-03-14 | 0.500 | 110,706 | +70,000 | 0.00% | 55,353 |
| 2022-03-07 | 2022-03-03 | 0.550 | 40,706 | +10,000 | 0.00% | 22,388 |
| 2022-01-25 | 2022-01-21 | 0.730 | 30,706 | +2,000 | 0.00% | 22,415 |
| 2022-01-24 | 2022-01-20 | 0.770 | 28,706 | +2,000 | 0.00% | 22,104 |
| 2022-01-10 | 2022-01-06 | 0.670 | 26,706 | -64,000 | 0.00% | 17,893 |
| 2022-01-04 | 2021-12-31 | 0.620 | 90,706 | +19,000 | 0.00% | 56,238 |
| 2021-12-07 | 2021-12-03 | 0.660 | 71,706 | +45,000 | 0.00% | 47,326 |
| 2021-12-06 | 2021-12-02 | 0.720 | 26,706 | -14,000 | 0.00% | 19,228 |
| 2021-11-29 | 2021-11-25 | 0.680 | 40,706 | -69,000 | 0.00% | 27,680 |
| 2021-11-23 | 2021-11-19 | 0.590 | 109,706 | -14,000 | 0.00% | 64,727 |
| 2021-11-22 | 2021-11-18 | 0.570 | 123,706 | +83,000 | 0.01% | 70,512 |
| 2021-10-26 | 2021-10-22 | 0.700 | 40,706 | +8,000 | 0.00% | 28,494 |
| 2021-10-25 | 2021-10-21 | 0.740 | 32,706 | +6,000 | 0.00% | 24,202 |
| 2021-10-19 | 2021-10-15 | 0.700 | 26,706 | -18,000 | 0.00% | 18,694 |
| 2021-10-18 | 2021-10-12 | 0.690 | 44,706 | +18,000 | 0.00% | 30,847 |
| 2021-09-16 | 2021-09-14 | 0.820 | 26,706 | -94,000 | 0.00% | 21,899 |
| 2021-09-15 | 2021-09-13 | 0.790 | 120,706 | -86,000 | 0.01% | 95,358 |
| 2021-08-31 | 2021-08-27 | 0.740 | 206,706 | -20,000 | 0.01% | 152,962 |
| 2021-08-27 | 2021-08-25 | 0.750 | 226,706 | +181,000 | 0.01% | 170,030 |
| 2021-07-23 | 2021-07-21 | 0.780 | 45,706 | +19,000 | 0.00% | 35,651 |
| 2021-07-22 | 2021-07-20 | 0.770 | 26,706 | -25,000 | 0.00% | 20,564 |
| 2021-07-21 | 2021-07-19 | 0.770 | 51,706 | +15,000 | 0.00% | 39,814 |
| 2021-07-20 | 2021-07-16 | 0.780 | 36,706 | -42,000 | 0.00% | 28,631 |
| 2021-07-19 | 2021-07-15 | 0.780 | 78,706 | +51,000 | 0.00% | 61,391 |
| 2021-04-30 | 2021-04-28 | 0.930 | 27,706 | -1,000 | 0.00% | 25,767 |
| 2021-04-28 | 2021-04-26 | 0.850 | 28,706 | +1,000 | 0.00% | 24,400 |
| 2021-04-19 | 2021-04-15 | 0.600 | 27,706 | -50,000 | 0.00% | 16,624 |
| 2021-04-13 | 2021-04-09 | 0.550 | 77,706 | -50,000 | 0.00% | 42,738 |
| 2021-03-15 | 2021-03-11 | 0.520 | 127,706 | +52,000 | 0.01% | 66,407 |
| 2021-03-09 | 2021-03-05 | 0.570 | 75,706 | +48,000 | 0.00% | 43,152 |
| 2021-03-03 | 2021-03-01 | 0.580 | 27,706 | -50,000 | 0.00% | 16,069 |
| 2021-03-02 | 2021-02-26 | 0.530 | 77,706 | +50,000 | 0.00% | 41,184 |
| 2021-02-19 | 2021-02-17 | 0.660 | 27,706 | -99,000 | 0.00% | 18,286 |
| 2021-02-17 | 2021-02-11 | 0.520 | 126,706 | -1,000 | 0.01% | 65,887 |
| 2021-02-04 | 2021-02-02 | 0.510 | 127,706 | +49,000 | 0.01% | 65,130 |
| 2021-01-29 | 2021-01-27 | 0.520 | 78,706 | +52,000 | 0.00% | 40,927 |
| 2021-01-19 | 2021-01-15 | 0.630 | 26,706 | -50,000 | 0.00% | 16,825 |
| 2021-01-15 | 2021-01-13 | 0.590 | 76,706 | +50,000 | 0.00% | 45,257 |
| 2020-12-30 | 2020-12-28 | 0.690 | 26,706 | -150,000 | 0.00% | 18,427 |
| 2020-12-29 | 2020-12-24 | 0.560 | 176,706 | -50,000 | 0.01% | 98,955 |
| 2020-09-11 | 2020-09-09 | 0.430 | 226,706 | +50,000 | 0.01% | 97,484 |
| 2020-09-09 | 2020-09-07 | 0.480 | 176,706 | +120,000 | 0.01% | 84,819 |
| 2020-09-08 | 2020-09-04 | 0.520 | 56,706 | +30,000 | 0.00% | 29,487 |
| 2020-06-15 | 2020-06-11 | 0.470 | 26,706 | -12,000 | 0.00% | 12,552 |
| 2020-06-12 | 2020-06-10 | 0.465 | 38,706 | +10,000 | 0.00% | 17,998 |
| 2020-06-10 | 2020-06-08 | 0.475 | 28,706 | +2,000 | 0.00% | 13,635 |
| 2020-05-14 | 2020-05-12 | 0.540 | 26,706 | -49,000 | 0.00% | 14,421 |
| 2020-05-12 | 2020-05-08 | 0.550 | 75,706 | -10,000 | 0.00% | 41,638 |
| 2020-05-11 | 2020-05-07 | 0.530 | 85,706 | +10,000 | 0.00% | 45,424 |
| 2020-03-23 | 2020-03-19 | 0.700 | 75,706 | -1,000 | 0.00% | 52,994 |
| 2020-03-11 | 2020-03-09 | 0.690 | 76,706 | +35,000 | 0.00% | 52,927 |
| 2020-03-10 | 2020-03-06 | 0.750 | 41,706 | +15,000 | 0.00% | 31,280 |
| 2020-02-17 | 2020-02-13 | 0.850 | 26,706 | -8,000 | 0.00% | 22,700 |
| 2020-02-11 | 2020-02-07 | 0.840 | 34,706 | -49,000 | 0.00% | 29,153 |
| 2020-02-06 | 2020-02-04 | 0.820 | 83,706 | -2,000 | 0.00% | 68,639 |
| 2020-01-31 | 2020-01-29 | 0.830 | 85,706 | -1,000 | 0.00% | 71,136 |
| 2020-01-30 | 2020-01-24 | 0.860 | 86,706 | -15,000 | 0.00% | 74,567 |
| 2019-11-28 | 2019-11-26 | 0.700 | 101,706 | +2,000 | 0.00% | 71,194 |
| 2019-11-19 | 2019-11-15 | 0.710 | 99,706 | +33,000 | 0.00% | 70,791 |
| 2019-11-18 | 2019-11-14 | 0.760 | 66,706 | +40,000 | 0.00% | 50,697 |
| 2019-11-15 | 2019-11-13 | 0.760 | 26,706 | -18,000 | 0.00% | 20,297 |
| 2019-11-14 | 2019-11-12 | 0.790 | 44,706 | -32,000 | 0.00% | 35,318 |
| 2019-11-13 | 2019-11-11 | 0.790 | 76,706 | -1,000 | 0.00% | 60,598 |
| 2019-11-12 | 2019-11-08 | 0.750 | 77,706 | +45,000 | 0.00% | 58,280 |
| 2019-11-08 | 2019-11-06 | 0.800 | 32,706 | -30,000 | 0.00% | 26,165 |
| 2019-10-21 | 2019-10-17 | 0.760 | 62,706 | +10,000 | 0.00% | 47,657 |
| 2019-10-08 | 2019-10-03 | 0.690 | 52,706 | +3,000 | 0.00% | 36,367 |
| 2019-09-17 | 2019-09-13 | 0.780 | 49,706 | +21,000 | 0.00% | 38,771 |
| 2019-09-16 | 2019-09-12 | 0.740 | 28,706 | +2,000 | 0.00% | 21,242 |
| 2019-07-22 | 2019-07-18 | 0.960 | 26,706 | -16,000 | 0.00% | 25,638 |
| 2019-07-19 | 2019-07-17 | 0.950 | 42,706 | -14,000 | 0.00% | 40,571 |
| 2019-07-15 | 2019-07-11 | 0.940 | 56,706 | -16,000 | 0.00% | 53,304 |
| 2019-07-10 | 2019-07-08 | 0.940 | 72,706 | +46,000 | 0.00% | 68,344 |
| 2019-01-02 | 2018-12-27 | 1.230 | 26,706 | -4,000 | 0.00% | 32,848 |
| 2018-12-20 | 2018-12-18 | 1.230 | 30,706 | +2,000 | 0.00% | 37,768 |
| 2018-12-13 | 2018-12-11 | 1.230 | 28,706 | -5,000 | 0.00% | 35,308 |
| 2018-12-12 | 2018-12-10 | 1.200 | 33,706 | +5,000 | 0.00% | 40,447 |
| 2018-10-15 | 2018-10-11 | 0.990 | 28,706 | +1,000 | 0.00% | 28,419 |
| 2018-10-03 | 2018-09-28 | 1.060 | 27,706 | +1,000 | 0.00% | 29,368 |
| 2018-06-19 | 2018-06-14 | 1.630 | 26,706 | -19,000 | 0.00% | 43,531 |
| 2018-03-27 | 2018-03-23 | 1.720 | 45,706 | -3,000 | 0.00% | 78,614 |
| 2018-03-07 | 2018-03-05 | 1.840 | 48,706 | +3,000 | 0.00% | 89,619 |
| 2017-11-21 | 2017-11-17 | 1.320 | 45,706 | -14,000 | 0.00% | 60,332 |
| 2017-11-20 | 2017-11-16 | 1.270 | 59,706 | +4,000 | 0.00% | 75,827 |
| 2017-11-17 | 2017-11-15 | 1.290 | 55,706 | +10,000 | 0.00% | 71,861 |
| 2017-11-15 | 2017-11-13 | 1.440 | 45,706 | -130,000 | 0.00% | 65,817 |
| 2017-11-14 | 2017-11-10 | 1.490 | 175,706 | -345,000 | 0.01% | 261,802 |
| 2017-11-13 | 2017-11-09 | 1.570 | 520,706 | +430,000 | 0.04% | 817,508 |
| 2017-11-02 | 2017-10-31 | 1.670 | 90,706 | +45,000 | 0.01% | 151,479 |
| 2017-10-31 | 2017-10-27 | 1.590 | 45,706 | -20,000 | 0.00% | 72,673 |
| 2017-10-30 | 2017-10-26 | 1.570 | 65,706 | -20,000 | 0.00% | 103,158 |
| 2017-10-25 | 2017-10-23 | 1.610 | 85,706 | -1,000 | 0.01% | 137,987 |
| 2017-10-23 | 2017-10-19 | 1.580 | 86,706 | +1,000 | 0.01% | 136,995 |
| 2017-10-09 | 2017-10-04 | 1.710 | 85,706 | +40,000 | 0.01% | 146,557 |
| 2017-09-25 | 2017-09-21 | 1.640 | 45,706 | +19,000 | 0.00% | 74,958 |
| 2017-08-18 | 2017-08-16 | 1.150 | 26,706 | -101,000 | 0.00% | 30,712 |
| 2017-08-17 | 2017-08-15 | 1.110 | 127,706 | -1,000 | 0.01% | 141,754 |
| 2017-08-16 | 2017-08-14 | 1.100 | 128,706 | +102,000 | 0.01% | 141,577 |
| 2017-05-08 | 2017-05-04 | 1.730 | 26,706 | -2,000 | 0.00% | 46,201 |
| 2017-04-25 | 2017-04-21 | 1.290 | 28,706 | -19,000 | 0.00% | 37,031 |
| 2017-04-24 | 2017-04-20 | 1.280 | 47,706 | +19,000 | 0.00% | 61,064 |
| 2017-04-06 | 2017-04-03 | 1.080 | 28,706 | +1,000 | 0.00% | 31,002 |
| 2017-03-29 | 2017-03-27 | 1.120 | 27,706 | -20,000 | 0.00% | 31,031 |
| 2017-03-28 | 2017-03-24 | 1.090 | 47,706 | -104,000 | 0.00% | 52,000 |
| 2017-03-23 | 2017-03-21 | 1.070 | 151,706 | -16,000 | 0.01% | 162,325 |
| 2017-03-16 | 2017-03-14 | 1.080 | 167,706 | +124,000 | 0.01% | 181,122 |
| 2017-03-14 | 2017-03-10 | 1.130 | 43,706 | +5,000 | 0.00% | 49,388 |
| 2017-03-13 | 2017-03-09 | 1.150 | 38,706 | -121,000 | 0.00% | 44,512 |
| 2017-03-10 | 2017-03-08 | 1.170 | 159,706 | -18,000 | 0.01% | 186,856 |
| 2017-03-09 | 2017-03-07 | 1.030 | 177,706 | -10,000 | 0.01% | 183,037 |
| 2017-03-07 | 2017-03-03 | 1.040 | 187,706 | +1,000 | 0.02% | 195,214 |
| 2017-03-06 | 2017-03-02 | 1.020 | 186,706 | +1,000 | 0.02% | 190,440 |
| 2017-03-03 | 2017-03-01 | 1.020 | 185,706 | +2,000 | 0.02% | 189,420 |
| 2017-03-02 | 2017-02-28 | 1.030 | 183,706 | -394,000 | 0.01% | 189,217 |
| 2017-03-01 | 2017-02-27 | 1.020 | 577,706 | -20,000 | 0.05% | 589,260 |
| 2017-02-28 | 2017-02-24 | 0.990 | 597,706 | -212,000 | 0.05% | 591,729 |
| 2017-02-27 | 2017-02-23 | 0.880 | 809,706 | +522,000 | 0.07% | 712,541 |
| 2017-02-24 | 2017-02-22 | 0.930 | 287,706 | +20,000 | 0.02% | 267,567 |
| 2017-02-22 | 2017-02-20 | 1.000 | 267,706 | +50,000 | 0.02% | 267,706 |
| 2017-02-02 | 2017-01-27 | 1.030 | 217,706 | +40,000 | 0.02% | 224,237 |
| 2017-01-18 | 2017-01-16 | 1.030 | 177,706 | -5,000 | 0.01% | 183,037 |
| 2017-01-16 | 2017-01-12 | 1.030 | 182,706 | +30,000 | 0.01% | 188,187 |
| 2016-12-19 | 2016-12-15 | 1.060 | 152,706 | +70,000 | 0.01% | 161,868 |
| 2016-12-16 | 2016-12-14 | 1.120 | 82,706 | -8,000 | 0.01% | 92,631 |
| 2016-12-15 | 2016-12-13 | 1.100 | 90,706 | +63,000 | 0.01% | 99,777 |
| 2016-12-12 | 2016-12-08 | 1.180 | 27,706 | -2,000 | 0.00% | 32,693 |
| 2016-12-09 | 2016-12-07 | 1.170 | 29,706 | -213,000 | 0.00% | 34,756 |
| 2016-12-08 | 2016-12-06 | 1.040 | 242,706 | -100,000 | 0.02% | 252,414 |
| 2016-12-06 | 2016-12-02 | 0.990 | 342,706 | -42,000 | 0.03% | 339,279 |
| 2016-12-02 | 2016-11-30 | 0.960 | 384,706 | +1,000 | 0.03% | 369,318 |
| 2016-12-01 | 2016-11-29 | 0.930 | 383,706 | +1,000 | 0.03% | 356,847 |
| 2016-11-29 | 2016-11-25 | 0.890 | 382,706 | -72,000 | 0.03% | 340,608 |
| 2016-11-28 | 2016-11-24 | 0.860 | 454,706 | -450,000 | 0.04% | 391,047 |
| 2016-11-25 | 2016-11-23 | 0.770 | 904,706 | +866,000 | 0.07% | 696,624 |
| 2016-10-07 | 2016-10-05 | 1.150 | 38,706 | -1,000 | 0.00% | 44,512 |
| 2016-09-09 | 2016-09-07 | 1.200 | 39,706 | +1,000 | 0.00% | 47,647 |
| 2016-08-29 | 2016-08-25 | 1.140 | 38,706 | -5,000 | 0.00% | 44,125 |
| 2016-08-23 | 2016-08-19 | 1.080 | 43,706 | -2,000 | 0.00% | 47,202 |
| 2016-07-27 | 2016-07-25 | 1.120 | 45,706 | -9,000 | 0.00% | 51,191 |
| 2016-07-26 | 2016-07-22 | 1.110 | 54,706 | -34,000 | 0.00% | 60,724 |
| 2016-07-25 | 2016-07-21 | 1.110 | 88,706 | +49,000 | 0.01% | 98,464 |
| 2016-07-12 | 2016-07-08 | 1.170 | 39,706 | +10,000 | 0.00% | 46,456 |
| 2016-07-11 | 2016-07-07 | 1.210 | 29,706 | -44,000 | 0.00% | 35,944 |
| 2016-06-30 | 2016-06-28 | 1.100 | 73,706 | +25,000 | 0.01% | 81,077 |
| 2016-06-15 | 2016-06-13 | 1.130 | 48,706 | -20,000 | 0.00% | 55,038 |
| 2016-05-18 | 2016-05-16 | 1.250 | 68,706 | +21,000 | 0.01% | 85,882 |
| 2016-05-16 | 2016-05-12 | 1.260 | 47,706 | -18,000 | 0.00% | 60,110 |
| 2016-04-27 | 2016-04-25 | 1.290 | 65,706 | +10,000 | 0.01% | 84,761 |
| 2016-04-11 | 2016-04-07 | 1.330 | 55,706 | +4,000 | 0.00% | 74,089 |
| 2016-04-08 | 2016-04-06 | 1.430 | 51,706 | -1,000 | 0.00% | 73,940 |
| 2016-04-06 | 2016-04-01 | 1.270 | 52,706 | +3,000 | 0.00% | 66,937 |
| 2016-04-05 | 2016-03-31 | 1.380 | 49,706 | -9,000 | 0.00% | 68,594 |
| 2016-03-30 | 2016-03-24 | 1.570 | 58,706 | +1,000 | 0.00% | 92,168 |
| 2016-03-29 | 2016-03-23 | 1.630 | 57,706 | -53,000 | 0.00% | 94,061 |
| 2016-03-24 | 2016-03-22 | 1.200 | 110,706 | -2,000 | 0.01% | 132,847 |
| 2016-03-22 | 2016-03-18 | 1.210 | 112,706 | +40,000 | 0.01% | 136,374 |
| 2016-03-14 | 2016-03-10 | 1.120 | 72,706 | -5,000 | 0.01% | 81,431 |
| 2016-03-11 | 2016-03-09 | 1.170 | 77,706 | -10,000 | 0.01% | 90,916 |
| 2016-03-09 | 2016-03-07 | 1.250 | 87,706 | -13,000 | 0.01% | 109,632 |
| 2016-03-08 | 2016-03-04 | 1.240 | 100,706 | -63,000 | 0.01% | 124,875 |
| 2016-03-07 | 2016-03-03 | 1.170 | 163,706 | -96,000 | 0.01% | 191,536 |
| 2016-03-04 | 2016-03-02 | 1.160 | 259,706 | -282,000 | 0.02% | 301,259 |
| 2016-03-03 | 2016-03-01 | 1.130 | 541,706 | +403,000 | 0.04% | 612,128 |
| 2016-02-22 | 2016-02-18 | 1.320 | 138,706 | -72,000 | 0.01% | 183,092 |
| 2016-02-19 | 2016-02-17 | 1.260 | 210,706 | -3,000 | 0.02% | 265,490 |
| 2016-02-16 | 2016-02-12 | 1.170 | 213,706 | +11,000 | 0.02% | 250,036 |
| 2016-02-15 | 2016-02-11 | 1.190 | 202,706 | +36,000 | 0.02% | 241,220 |
| 2016-02-12 | 2016-02-05 | 1.230 | 166,706 | +56,000 | 0.01% | 205,048 |
| 2016-01-28 | 2016-01-26 | 1.240 | 110,706 | -10,000 | 0.01% | 137,275 |
| 2016-01-26 | 2016-01-22 | 1.220 | 120,706 | +2,000 | 0.01% | 147,261 |
| 2016-01-25 | 2016-01-21 | 1.240 | 118,706 | +21,000 | 0.01% | 147,195 |
| 2016-01-14 | 2016-01-12 | 1.460 | 97,706 | +20,000 | 0.01% | 142,651 |
| 2016-01-08 | 2016-01-06 | 1.500 | 77,706 | +40,000 | 0.01% | 116,559 |
| 2015-11-30 | 2015-11-26 | 2.100 | 37,706 | -4,000 | 0.00% | 79,183 |
| 2015-11-26 | 2015-11-24 | 2.230 | 41,706 | +10,000 | 0.00% | 93,004 |
| 2015-11-25 | 2015-11-23 | 2.150 | 31,706 | -43,000 | 0.00% | 68,168 |
| 2015-11-20 | 2015-11-18 | 1.660 | 74,706 | -12,000 | 0.01% | 124,012 |
| 2015-11-18 | 2015-11-16 | 1.680 | 86,706 | +9,000 | 0.01% | 145,666 |
| 2015-11-17 | 2015-11-13 | 1.730 | 77,706 | +16,000 | 0.01% | 134,431 |
| 2015-11-16 | 2015-11-12 | 1.830 | 61,706 | -2,000 | 0.01% | 112,922 |
| 2015-11-13 | 2015-11-11 | 1.750 | 63,706 | -1,000 | 0.01% | 111,486 |
| 2015-11-12 | 2015-11-10 | 1.830 | 64,706 | -22,000 | 0.01% | 118,412 |
| 2015-11-11 | 2015-11-09 | 1.600 | 86,706 | -44,000 | 0.01% | 138,730 |
| 2015-11-09 | 2015-11-05 | 1.380 | 130,706 | -1,000 | 0.01% | 180,374 |
| 2015-10-15 | 2015-10-13 | 1.450 | 131,706 | -5,000 | 0.01% | 190,974 |
| 2015-10-13 | 2015-10-09 | 1.440 | 136,706 | +10,000 | 0.01% | 196,857 |
| 2015-10-12 | 2015-10-08 | 1.440 | 126,706 | +55,000 | 0.01% | 182,457 |
| 2015-10-06 | 2015-10-02 | 1.390 | 71,706 | +30,000 | 0.01% | 99,671 |
| 2015-10-02 | 2015-09-29 | 1.450 | 41,706 | +10,000 | 0.00% | 60,474 |
| 2015-09-25 | 2015-09-23 | 1.500 | 31,706 | +1,000 | 0.00% | 47,559 |
| 2015-09-04 | 2015-09-01 | 1.520 | 30,706 | -5,000 | 0.00% | 46,673 |
| 2015-08-26 | 2015-08-24 | 1.300 | 35,706 | +2,000 | 0.00% | 46,418 |
| 2015-08-21 | 2015-08-19 | 1.730 | 33,706 | +4,000 | 0.00% | 58,311 |
| 2015-08-13 | 2015-08-11 | 1.970 | 29,706 | +2,000 | 0.00% | 58,521 |
| 2015-08-05 | 2015-08-03 | 1.950 | 27,706 | -5,000 | 0.00% | 54,027 |
| 2015-07-29 | 2015-07-27 | 1.950 | 32,706 | -82,000 | 0.00% | 63,777 |
| 2015-07-28 | 2015-07-24 | 2.180 | 114,706 | -80,000 | 0.01% | 250,059 |
| 2015-07-27 | 2015-07-23 | 2.320 | 194,706 | +165,000 | 0.02% | 451,718 |
| 2015-07-22 | 2015-07-20 | 2.000 | 29,706 | -30,000 | 0.00% | 59,412 |
| 2015-07-21 | 2015-07-17 | 2.050 | 59,706 | -30,000 | 0.00% | 122,397 |
| 2015-07-20 | 2015-07-16 | 2.030 | 89,706 | -4,000 | 0.01% | 182,103 |
| 2015-07-17 | 2015-07-15 | 1.950 | 93,706 | +30,000 | 0.01% | 182,727 |
| 2015-07-16 | 2015-07-14 | 2.110 | 63,706 | +30,000 | 0.01% | 134,420 |
| 2015-07-15 | 2015-07-13 | 2.140 | 33,706 | -10,000 | 0.00% | 72,131 |
| 2015-07-14 | 2015-07-10 | 1.980 | 43,706 | -5,000 | 0.00% | 86,538 |
| 2015-07-13 | 2015-07-09 | 1.790 | 48,706 | -1,000 | 0.00% | 87,184 |
| 2015-07-10 | 2015-07-08 | 1.210 | 49,706 | +2,000 | 0.00% | 60,144 |
| 2015-07-09 | 2015-07-07 | 1.500 | 47,706 | +15,000 | 0.00% | 71,559 |
| 2015-07-08 | 2015-07-06 | 1.930 | 32,706 | +1,000 | 0.00% | 63,123 |
| 2015-07-06 | 2015-07-02 | 3.150 | 31,706 | +8,000 | 0.00% | 99,874 |
| 2015-07-02 | 2015-06-29 | 3.220 | 23,706 | -18,000 | 0.00% | 76,333 |
| 2015-06-30 | 2015-06-26 | 3.600 | 41,706 | +20,000 | 0.00% | 150,142 |
| 2015-06-29 | 2015-06-25 | 3.530 | 21,706 | +5,000 | 0.00% | 76,622 |
| 2015-06-25 | 2015-06-23 | 3.100 | 16,706 | -10,000 | 0.00% | 51,789 |
| 2015-06-19 | 2015-06-17 | 3.020 | 26,706 | -4,000 | 0.00% | 80,652 |
| 2015-06-18 | 2015-06-16 | 3.280 | 30,706 | +4,000 | 0.00% | 100,716 |
| 2015-06-12 | 2015-06-10 | 3.750 | 26,706 | -1,000 | 0.00% | 100,148 |
| 2015-06-11 | 2015-06-09 | 3.490 | 27,706 | +2,000 | 0.00% | 96,694 |
| 2015-06-10 | 2015-06-08 | 3.200 | 25,706 | -35,000 | 0.00% | 82,259 |
| 2015-06-09 | 2015-06-05 | 2.880 | 60,706 | +10,000 | 0.00% | 174,833 |
| 2015-06-08 | 2015-06-04 | 2.810 | 50,706 | -30,000 | 0.00% | 142,484 |
| 2015-06-05 | 2015-06-03 | 2.680 | 80,706 | +70,000 | 0.01% | 216,292 |
| 2015-06-04 | 2015-06-02 | 2.600 | 10,706 | -143,000 | 0.00% | 27,836 |
| 2015-06-03 | 2015-06-01 | 2.190 | 153,706 | +133,000 | 0.01% | 336,616 |
| 2015-06-01 | 2015-05-28 | 1.990 | 20,706 | +10,000 | 0.00% | 41,205 |
| 2015-05-29 | 2015-05-27 | 2.010 | 10,706 | -12,000 | 0.00% | 21,519 |
| 2015-05-21 | 2015-05-19 | 1.890 | 22,706 | +6,000 | 0.00% | 42,914 |
| 2015-05-20 | 2015-05-18 | 1.800 | 16,706 | +2,000 | 0.00% | 30,071 |
| 2015-05-19 | 2015-05-15 | 1.860 | 14,706 | -65,000 | 0.00% | 27,353 |
| 2015-05-18 | 2015-05-14 | 1.830 | 79,706 | +35,000 | 0.01% | 145,862 |
| 2015-05-15 | 2015-05-13 | 1.630 | 44,706 | -158,000 | 0.00% | 72,871 |
| 2015-05-14 | 2015-05-12 | 1.470 | 202,706 | +2,000 | 0.02% | 297,978 |
| 2015-05-12 | 2015-05-08 | 1.530 | 200,706 | +189,000 | 0.02% | 307,080 |
| 2015-05-06 | 2015-05-04 | 1.490 | 11,706 | -31,000 | 0.00% | 17,442 |
| 2015-04-30 | 2015-04-28 | 1.260 | 42,706 | +1,000 | 0.00% | 53,810 |
| 2015-04-29 | 2015-04-27 | 1.300 | 41,706 | -9,000 | 0.00% | 54,218 |
| 2015-04-27 | 2015-04-23 | 1.190 | 50,706 | +12,000 | 0.00% | 60,340 |
| 2015-04-22 | 2015-04-20 | 1.070 | 38,706 | +15,000 | 0.00% | 41,415 |
| 2015-04-17 | 2015-04-15 | 1.130 | 23,706 | -10,000 | 0.00% | 26,788 |
| 2015-04-13 | 2015-04-09 | 1.250 | 33,706 | +10,000 | 0.00% | 42,132 |
| 2015-04-01 | 2015-03-30 | 1.210 | 23,706 | -12,000 | 0.00% | 28,684 |
| 2015-03-30 | 2015-03-26 | 1.320 | 35,706 | +1,000 | 0.00% | 47,132 |
| 2015-03-27 | 2015-03-25 | 1.400 | 34,706 | +28,000 | 0.00% | 48,588 |
| 2015-03-26 | 2015-03-24 | 1.260 | 6,706 | -20,000 | 0.00% | 8,450 |
| 2015-03-25 | 2015-03-23 | 1.260 | 26,706 | +20,000 | 0.00% | 33,650 |
| 2015-03-24 | 2015-03-20 | 1.190 | 6,706 | -57,000 | 0.00% | 7,980 |
| 2015-03-20 | 2015-03-18 | 1.120 | 63,706 | -20,000 | 0.01% | 71,351 |
| 2015-03-19 | 2015-03-17 | 1.090 | 83,706 | +19,000 | 0.01% | 91,240 |
| 2015-03-12 | 2015-03-10 | 1.140 | 64,706 | -38,000 | 0.01% | 73,765 |
| 2015-02-10 | 2015-02-06 | 1.070 | 102,706 | +10,000 | 0.01% | 109,895 |
| 2015-02-05 | 2015-02-03 | 1.120 | 92,706 | +23,000 | 0.01% | 103,831 |
| 2015-01-30 | 2015-01-28 | 1.090 | 69,706 | +2,000 | 0.01% | 75,980 |
| 2015-01-27 | 2015-01-23 | 1.150 | 67,706 | +27,000 | 0.01% | 77,862 |
| 2015-01-23 | 2015-01-21 | 1.200 | 40,706 | +26,000 | 0.00% | 48,847 |
| 2015-01-20 | 2015-01-16 | 1.200 | 14,706 | +3,000 | 0.00% | 17,647 |
| 2015-01-13 | 2015-01-09 | 1.240 | 11,706 | +1,000 | 0.00% | 14,515 |
| 2015-01-12 | 2015-01-08 | 1.290 | 10,706 | -21,000 | 0.00% | 13,811 |
| 2014-12-29 | 2014-12-22 | 1.070 | 31,706 | -8,000 | 0.00% | 33,925 |
| 2014-12-16 | 2014-12-12 | 1.160 | 39,706 | +18,000 | 0.00% | 46,059 |
| 2014-12-11 | 2014-12-09 | 1.200 | 21,706 | -20,000 | 0.00% | 26,047 |
| 2014-12-10 | 2014-12-08 | 1.230 | 41,706 | -5,000 | 0.00% | 51,298 |
| 2014-12-09 | 2014-12-05 | 1.250 | 46,706 | -122,000 | 0.00% | 58,382 |
| 2014-12-08 | 2014-12-04 | 1.170 | 168,706 | -20,000 | 0.01% | 197,386 |
| 2014-12-05 | 2014-12-03 | 1.180 | 188,706 | -20,000 | 0.02% | 222,673 |
| 2014-12-02 | 2014-11-28 | 1.210 | 208,706 | -114,000 | 0.02% | 252,534 |
| 2014-12-01 | 2014-11-27 | 1.250 | 322,706 | -3,000 | 0.03% | 403,382 |
| 2014-11-24 | 2014-11-20 | 1.340 | 325,706 | -10,000 | 0.03% | 436,446 |
| 2014-11-21 | 2014-11-19 | 1.300 | 335,706 | -6,000 | 0.03% | 436,418 |
| 2014-11-19 | 2014-11-17 | 1.240 | 341,706 | -1,000 | 0.03% | 423,715 |
| 2014-11-17 | 2014-11-13 | 1.230 | 342,706 | +14,000 | 0.03% | 421,528 |
| 2014-11-14 | 2014-11-12 | 1.350 | 328,706 | +44,000 | 0.03% | 443,753 |
| 2014-11-12 | 2014-11-10 | 1.450 | 284,706 | +4,000 | 0.02% | 412,824 |
| 2014-11-11 | 2014-11-07 | 1.500 | 280,706 | +252,000 | 0.02% | 421,059 |
| 2014-11-10 | 2014-11-06 | 1.590 | 28,706 | -19,000 | 0.00% | 45,643 |
| 2014-11-07 | 2014-11-05 | 1.620 | 47,706 | -138,000 | 0.00% | 77,284 |
| 2014-11-06 | 2014-11-04 | 1.500 | 185,706 | +78,000 | 0.02% | 278,559 |
| 2014-11-04 | 2014-10-31 | 1.470 | 107,706 | +4,000 | 0.01% | 158,328 |
| 2014-11-03 | 2014-10-30 | 1.470 | 103,706 | -70,000 | 0.01% | 152,448 |
| 2014-10-31 | 2014-10-29 | 1.460 | 173,706 | +80,000 | 0.01% | 253,611 |
| 2014-10-30 | 2014-10-28 | 1.340 | 93,706 | -10,000 | 0.01% | 125,566 |
| 2014-10-24 | 2014-10-22 | 1.380 | 103,706 | +11,000 | 0.01% | 143,114 |
| 2014-10-22 | 2014-10-20 | 1.380 | 92,706 | +1,000 | 0.01% | 127,934 |
| 2014-10-17 | 2014-10-15 | 1.380 | 91,706 | -32,000 | 0.01% | 126,554 |
| 2014-10-16 | 2014-10-14 | 1.390 | 123,706 | -8,000 | 0.01% | 171,951 |
| 2014-10-15 | 2014-10-13 | 1.400 | 131,706 | +1,000 | 0.01% | 184,388 |
| 2014-10-14 | 2014-10-10 | 1.380 | 130,706 | +55,000 | 0.01% | 180,374 |
| 2014-10-10 | 2014-10-08 | 1.450 | 75,706 | +4,000 | 0.01% | 109,774 |
| 2014-10-09 | 2014-10-07 | 1.470 | 71,706 | -147,000 | 0.01% | 105,408 |
| 2014-10-08 | 2014-10-06 | 1.310 | 218,706 | -126,000 | 0.02% | 286,505 |
| 2014-10-07 | 2014-10-03 | 1.220 | 344,706 | +110,000 | 0.03% | 420,541 |
| 2014-10-06 | 2014-09-30 | 1.240 | 234,706 | -10,000 | 0.02% | 291,035 |
| 2014-10-03 | 2014-09-29 | 1.150 | 244,706 | +26,000 | 0.02% | 281,412 |
| 2014-09-30 | 2014-09-26 | 1.280 | 218,706 | +84,000 | 0.02% | 279,944 |
| 2014-09-29 | 2014-09-25 | 1.400 | 134,706 | +70,000 | 0.01% | 188,588 |
| 2014-09-26 | 2014-09-24 | 1.520 | 64,706 | -80,000 | 0.01% | 98,353 |
| 2014-09-25 | 2014-09-23 | 1.510 | 144,706 | +11,000 | 0.01% | 218,506 |
| 2014-09-24 | 2014-09-22 | 1.490 | 133,706 | -20,000 | 0.01% | 199,222 |
| 2014-09-23 | 2014-09-19 | 1.480 | 153,706 | +10,000 | 0.01% | 227,485 |
| 2014-09-22 | 2014-09-18 | 1.530 | 143,706 | +31,000 | 0.01% | 219,870 |
| 2014-09-19 | 2014-09-17 | 1.510 | 112,706 | +48,000 | 0.01% | 170,186 |
| 2014-09-18 | 2014-09-16 | 1.420 | 64,706 | -50,000 | 0.01% | 91,883 |
| 2014-09-16 | 2014-09-12 | 1.430 | 114,706 | -2,000 | 0.01% | 164,030 |
| 2014-09-15 | 2014-09-11 | 1.470 | 116,706 | -20,000 | 0.01% | 171,558 |
| 2014-09-12 | 2014-09-10 | 1.520 | 136,706 | +27,000 | 0.01% | 207,793 |
| 2014-09-11 | 2014-09-08 | 1.380 | 109,706 | -40,000 | 0.01% | 151,394 |
| 2014-09-10 | 2014-09-05 | 1.430 | 149,706 | +30,000 | 0.01% | 214,080 |
| 2014-09-08 | 2014-09-04 | 1.400 | 119,706 | -72,000 | 0.01% | 167,588 |
| 2014-09-05 | 2014-09-03 | 1.080 | 191,706 | +26,000 | 0.02% | 207,042 |
| 2014-09-02 | 2014-08-29 | 0.940 | 165,706 | +1,000 | 0.01% | 155,764 |
| 2014-08-29 | 2014-08-27 | 1.020 | 164,706 | -233,000 | 0.01% | 168,000 |
| 2014-08-28 | 2014-08-26 | 0.990 | 397,706 | +57,000 | 0.03% | 393,729 |
| 2014-08-27 | 2014-08-25 | 0.900 | 340,706 | -216,000 | 0.03% | 306,635 |
| 2014-08-26 | 2014-08-22 | 0.930 | 556,706 | -314,000 | 0.05% | 517,737 |
| 2014-08-25 | 2014-08-21 | 0.790 | 870,706 | +1,000 | 0.07% | 687,858 |
| 2014-08-22 | 2014-08-20 | 0.790 | 869,706 | +40,000 | 0.07% | 687,068 |
| 2014-08-21 | 2014-08-19 | 0.740 | 829,706 | +5,000 | 0.07% | 613,982 |
| 2014-08-20 | 2014-08-18 | 0.760 | 824,706 | -9,000 | 0.07% | 626,777 |
| 2014-08-19 | 2014-08-15 | 0.790 | 833,706 | -40,000 | 0.07% | 658,628 |
| 2014-08-15 | 2014-08-13 | 0.790 | 873,706 | -107,000 | 0.07% | 690,228 |
| 2014-08-14 | 2014-08-12 | 0.810 | 980,706 | +235,000 | 0.08% | 794,372 |
| 2014-08-13 | 2014-08-11 | 0.700 | 745,706 | +9,000 | 0.06% | 521,994 |
| 2014-08-12 | 2014-08-08 | 0.690 | 736,706 | +6,000 | 0.06% | 508,327 |
| 2014-08-11 | 2014-08-07 | 0.700 | 730,706 | +19,000 | 0.06% | 511,494 |
| 2014-08-07 | 2014-08-05 | 0.730 | 711,706 | -480,000 | 0.06% | 519,545 |
| 2014-08-04 | 2014-07-31 | 0.650 | 1,191,706 | +65,000 | 0.10% | 774,609 |
| 2014-07-31 | 2014-07-29 | 0.670 | 1,126,706 | +2,000 | 0.09% | 754,893 |
| 2014-07-28 | 2014-07-24 | 0.680 | 1,124,706 | -92,000 | 0.09% | 764,800 |
| 2014-07-25 | 2014-07-23 | 0.650 | 1,216,706 | -61,000 | 0.10% | 790,859 |
| 2014-07-24 | 2014-07-22 | 0.650 | 1,277,706 | +72,000 | 0.11% | 830,509 |
| 2014-07-22 | 2014-07-18 | 0.750 | 1,205,706 | +1,000 | 0.10% | 904,280 |
| 2014-07-21 | 2014-07-17 | 0.770 | 1,204,706 | +243,000 | 0.10% | 927,624 |
| 2014-07-16 | 2014-07-14 | 0.830 | 961,706 | -579,000 | 0.08% | 798,216 |
| 2014-07-15 | 2014-07-11 | 0.770 | 1,540,706 | +237,000 | 0.13% | 1,186,344 |
| 2014-07-14 | 2014-07-10 | 0.790 | 1,303,706 | -14,000 | 0.11% | 1,029,928 |
| 2014-07-11 | 2014-07-09 | 0.790 | 1,317,706 | +68,000 | 0.11% | 1,040,988 |
| 2014-07-10 | 2014-07-08 | 0.800 | 1,249,706 | +2,000 | 0.10% | 999,765 |
| 2014-07-09 | 2014-07-07 | 0.850 | 1,247,706 | -193,000 | 0.10% | 1,060,550 |
| 2014-07-08 | 2014-07-04 | 0.840 | 1,440,706 | +69,000 | 0.12% | 1,210,193 |
| 2014-07-07 | 2014-07-03 | 0.780 | 1,371,706 | -251,000 | 0.11% | 1,069,931 |
| 2014-07-04 | 2014-07-02 | 0.750 | 1,622,706 | -334,000 | 0.14% | 1,217,030 |
| 2014-07-03 | 2014-06-30 | 0.670 | 1,956,706 | +231,000 | 0.16% | 1,310,993 |
| 2014-06-30 | 2014-06-26 | 0.630 | 1,725,706 | -85,000 | 0.14% | 1,087,195 |
| 2014-06-27 | 2014-06-25 | 0.630 | 1,810,706 | -135,000 | 0.15% | 1,140,745 |
| 2014-06-26 | 2014-06-24 | 0.610 | 1,945,706 | +50,000 | 0.16% | 1,186,881 |
| 2014-06-25 | 2014-06-23 | 0.640 | 1,895,706 | +151,000 | 0.16% | 1,213,252 |
| 2014-06-24 | 2014-06-20 | 0.680 | 1,744,706 | -410,000 | 0.15% | 1,186,400 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,154,706 | -244,000 | 0.18% | 1,292,824 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,398,706 | -1,044,000 | 0.20% | 1,463,211 |
| 2014-06-19 | 2014-06-17 | 0.520 | 3,442,706 | +1,164,000 | 0.29% | 1,790,207 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,278,706 | +360,000 | 0.19% | 1,276,075 |
| 2014-06-17 | 2014-06-13 | 0.600 | 1,918,706 | +543,000 | 0.16% | 1,151,224 |
| 2014-06-16 | 2014-06-12 | 0.650 | 1,375,706 | -60,000 | 0.11% | 894,209 |
| 2014-06-13 | 2014-06-11 | 0.650 | 1,435,706 | +20,000 | 0.12% | 933,209 |
| 2014-06-12 | 2014-06-10 | 0.660 | 1,415,706 | +20,000 | 0.12% | 934,366 |
| 2014-06-10 | 2014-06-06 | 0.660 | 1,395,706 | +94,000 | 0.12% | 921,166 |
| 2014-06-09 | 2014-06-05 | 0.680 | 1,301,706 | -297,000 | 0.11% | 885,160 |
| 2014-06-06 | 2014-06-04 | 0.700 | 1,598,706 | +28,000 | 0.13% | 1,119,094 |
| 2014-06-05 | 2014-06-03 | 0.690 | 1,570,706 | -20,000 | 0.13% | 1,083,787 |
| 2014-06-04 | 2014-05-30 | 0.690 | 1,590,706 | +290,000 | 0.13% | 1,097,587 |
| 2014-06-03 | 2014-05-29 | 0.710 | 1,300,706 | -161,000 | 0.11% | 923,501 |
| 2014-05-30 | 2014-05-28 | 0.720 | 1,461,706 | -405,000 | 0.12% | 1,052,428 |
| 2014-05-29 | 2014-05-27 | 0.740 | 1,866,706 | -54,000 | 0.16% | 1,381,362 |
| 2014-05-28 | 2014-05-26 | 0.790 | 1,920,706 | -28,000 | 0.16% | 1,517,358 |
| 2014-05-27 | 2014-05-23 | 0.770 | 1,948,706 | -3,000 | 0.16% | 1,500,504 |
| 2014-05-26 | 2014-05-22 | 0.790 | 1,951,706 | -10,000 | 0.16% | 1,541,848 |
| 2014-05-19 | 2014-05-15 | 0.820 | 1,961,706 | -54,000 | 0.16% | 1,608,599 |
| 2014-05-16 | 2014-05-14 | 0.800 | 2,015,706 | -39,000 | 0.17% | 1,612,565 |
| 2014-05-15 | 2014-05-13 | 0.760 | 2,054,706 | -15,000 | 0.17% | 1,561,577 |
| 2014-05-14 | 2014-05-12 | 0.760 | 2,069,706 | -5,000 | 0.17% | 1,572,977 |
| 2014-05-13 | 2014-05-09 | 0.770 | 2,074,706 | -67,000 | 0.17% | 1,597,524 |
| 2014-05-12 | 2014-05-08 | 0.750 | 2,141,706 | -166,000 | 0.18% | 1,606,280 |
| 2014-05-09 | 2014-05-07 | 0.750 | 2,307,706 | +197,000 | 0.19% | 1,730,780 |
| 2014-05-08 | 2014-05-05 | 0.700 | 2,110,706 | +26,000 | 0.18% | 1,477,494 |
| 2014-05-07 | 2014-05-02 | 0.690 | 2,084,706 | +21,000 | 0.17% | 1,438,447 |
| 2014-05-05 | 2014-04-30 | 0.710 | 2,063,706 | +24,000 | 0.17% | 1,465,231 |
| 2014-05-02 | 2014-04-29 | 0.730 | 2,039,706 | -65,000 | 0.17% | 1,488,985 |
| 2014-04-30 | 2014-04-28 | 0.750 | 2,104,706 | +10,000 | 0.18% | 1,578,530 |
| 2014-04-29 | 2014-04-25 | 0.750 | 2,094,706 | +193,000 | 0.18% | 1,571,030 |
| 2014-04-28 | 2014-04-24 | 0.780 | 1,901,706 | +17,000 | 0.16% | 1,483,331 |
| 2014-04-25 | 2014-04-23 | 0.810 | 1,884,706 | +5,000 | 0.16% | 1,526,612 |
| 2014-04-22 | 2014-04-16 | 0.830 | 1,879,706 | +5,000 | 0.16% | 1,560,156 |
| 2014-04-16 | 2014-04-14 | 0.840 | 1,874,706 | -3,000 | 0.16% | 1,574,753 |
| 2014-04-15 | 2014-04-11 | 0.890 | 1,877,706 | +85,000 | 0.16% | 1,671,158 |
| 2014-04-14 | 2014-04-10 | 0.910 | 1,792,706 | -24,000 | 0.15% | 1,631,362 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,816,706 | -23,000 | 0.15% | 1,689,537 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,839,706 | +30,000 | 0.15% | 1,655,735 |
| 2014-04-09 | 2014-04-07 | 0.890 | 1,809,706 | +188,000 | 0.15% | 1,610,638 |
| 2014-04-08 | 2014-04-04 | 1.010 | 1,621,706 | -347,000 | 0.14% | 1,637,923 |
| 2014-04-07 | 2014-04-03 | 0.980 | 1,968,706 | -74,000 | 0.16% | 1,929,332 |
| 2014-04-04 | 2014-04-02 | 0.940 | 2,042,706 | +2,000 | 0.17% | 1,920,144 |
| 2014-04-03 | 2014-04-01 | 1.010 | 2,040,706 | +40,000 | 0.17% | 2,061,113 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,000,706 | -1,031,000 | 0.17% | 2,080,734 |
| 2014-03-04 | 2014-02-28 | 1.030 | 3,031,706 | +72,000 | 0.25% | 3,122,657 |
| 2014-03-03 | 2014-02-27 | 1.010 | 2,959,706 | -429,000 | 0.25% | 2,989,303 |
| 2014-02-28 | 2014-02-26 | 0.990 | 3,388,706 | -315,000 | 0.28% | 3,354,819 |
| 2014-02-27 | 2014-02-25 | 0.980 | 3,703,706 | -149,000 | 0.31% | 3,629,632 |
| 2014-02-26 | 2014-02-24 | 0.990 | 3,852,706 | -59,000 | 0.32% | 3,814,179 |
| 2014-02-25 | 2014-02-21 | 0.940 | 3,911,706 | -53,000 | 0.33% | 3,677,004 |
| 2014-02-24 | 2014-02-20 | 0.920 | 3,964,706 | +879,000 | 0.33% | 3,647,530 |
| 2014-02-21 | 2014-02-19 | 1.000 | 3,085,706 | +258,000 | 0.26% | 3,085,706 |
| 2014-02-20 | 2014-02-18 | 1.090 | 2,827,706 | +6,000 | 0.24% | 3,082,200 |
| 2014-02-19 | 2014-02-17 | 1.090 | 2,821,706 | +3,000 | 0.24% | 3,075,660 |
| 2014-02-18 | 2014-02-14 | 1.110 | 2,818,706 | +27,000 | 0.24% | 3,128,764 |
| 2014-02-17 | 2014-02-13 | 1.160 | 2,791,706 | +114,000 | 0.23% | 3,238,379 |
| 2014-02-14 | 2014-02-12 | 1.100 | 2,677,706 | +1,000 | 0.22% | 2,945,477 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,676,706 | +285,000 | 0.22% | 2,971,144 |
| 2014-02-11 | 2014-02-07 | 1.210 | 2,391,706 | +230,000 | 0.20% | 2,893,964 |
| 2014-02-10 | 2014-02-06 | 1.150 | 2,161,706 | -292,000 | 0.18% | 2,485,962 |
| 2014-02-07 | 2014-02-05 | 1.190 | 2,453,706 | -147,000 | 0.21% | 2,919,910 |
| 2014-02-06 | 2014-02-04 | 1.280 | 2,600,706 | +26,000 | 0.22% | 3,328,904 |
| 2014-02-05 | 2014-01-30 | 1.330 | 2,574,706 | +49,000 | 0.22% | 3,424,359 |
| 2014-02-04 | 2014-01-28 | 1.310 | 2,525,706 | -129,000 | 0.21% | 3,308,675 |
| 2014-01-29 | 2014-01-27 | 1.340 | 2,654,706 | +5,000 | 0.22% | 3,557,306 |
| 2014-01-28 | 2014-01-24 | 1.330 | 2,649,706 | -74,000 | 0.22% | 3,524,109 |
| 2014-01-27 | 2014-01-23 | 1.420 | 2,723,706 | +33,000 | 0.23% | 3,867,663 |
| 2014-01-24 | 2014-01-22 | 1.490 | 2,690,706 | +131,000 | 0.22% | 4,009,152 |
| 2014-01-23 | 2014-01-21 | 1.390 | 2,559,706 | -20,000 | 0.21% | 3,557,991 |
| 2014-01-22 | 2014-01-20 | 1.360 | 2,579,706 | -94,000 | 0.22% | 3,508,400 |
| 2014-01-20 | 2014-01-16 | 1.450 | 2,673,706 | -42,000 | 0.22% | 3,876,874 |
| 2014-01-17 | 2014-01-15 | 1.430 | 2,715,706 | -75,000 | 0.23% | 3,883,460 |
| 2014-01-16 | 2014-01-14 | 1.570 | 2,790,706 | +15,000 | 0.23% | 4,381,408 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,775,706 | +21,000 | 0.23% | 4,468,887 |
| 2014-01-14 | 2014-01-10 | 1.500 | 2,754,706 | +21,000 | 0.23% | 4,132,059 |
| 2014-01-13 | 2014-01-09 | 1.490 | 2,733,706 | -291,000 | 0.24% | 4,073,222 |
| 2014-01-10 | 2014-01-08 | 1.390 | 3,024,706 | -584,000 | 0.27% | 4,204,341 |
| 2014-01-09 | 2014-01-07 | 1.400 | 3,608,706 | +298,000 | 0.32% | 5,052,188 |
| 2014-01-07 | 2014-01-03 | 1.250 | 3,310,706 | -47,000 | 0.29% | 4,138,382 |
| 2014-01-06 | 2014-01-02 | 1.250 | 3,357,706 | -260,000 | 0.29% | 4,197,132 |
| 2014-01-03 | 2013-12-31 | 1.210 | 3,617,706 | +149,000 | 0.32% | 4,377,424 |
| 2013-12-30 | 2013-12-24 | 1.190 | 3,468,706 | +20,000 | 0.30% | 4,127,760 |
| 2013-12-27 | 2013-12-20 | 1.170 | 3,448,706 | -335,000 | 0.30% | 4,034,986 |
| 2013-12-23 | 2013-12-19 | 1.160 | 3,783,706 | -557,000 | 0.33% | 4,389,099 |
| 2013-12-20 | 2013-12-18 | 1.110 | 4,340,706 | -37,000 | 0.38% | 4,818,184 |
| 2013-12-19 | 2013-12-17 | 1.120 | 4,377,706 | -750,000 | 0.38% | 4,903,031 |
| 2013-12-18 | 2013-12-16 | 1.140 | 5,127,706 | -1,577,000 | 0.45% | 5,845,585 |
| 2013-12-17 | 2013-12-13 | 1.180 | 6,704,706 | -390,000 | 0.59% | 7,911,553 |
| 2013-12-16 | 2013-12-12 | 1.080 | 7,094,706 | -141,000 | 0.62% | 7,662,282 |
| 2013-12-13 | 2013-12-11 | 1.030 | 7,235,706 | -132,000 | 0.63% | 7,452,777 |
| 2013-12-12 | 2013-12-10 | 1.110 | 7,367,706 | +1,456,000 | 0.65% | 8,178,154 |
| 2013-12-11 | 2013-12-09 | 1.300 | 5,911,706 | -142,000 | 0.52% | 7,685,218 |
| 2013-12-10 | 2013-12-06 | 1.260 | 6,053,706 | -1,209,000 | 0.53% | 7,627,670 |
| 2013-12-09 | 2013-12-05 | 1.220 | 7,262,706 | -439,000 | 0.64% | 8,860,501 |
| 2013-12-06 | 2013-12-04 | 1.160 | 7,701,706 | -1,100,000 | 0.68% | 8,933,979 |
| 2013-12-05 | 2013-12-03 | 1.120 | 8,801,706 | -39,000 | 0.77% | 9,857,911 |
| 2013-12-04 | 2013-12-02 | 1.090 | 8,840,706 | -2,345,000 | 0.78% | 9,636,370 |
| 2013-12-03 | 2013-11-29 | 0.960 | 11,185,706 | +4,000 | 0.98% | 10,738,278 |
| 2013-12-02 | 2013-11-28 | 0.950 | 11,181,706 | +2,000 | 0.98% | 10,622,621 |
| 2013-11-29 | 2013-11-27 | 0.950 | 11,179,706 | +204,000 | 0.98% | 10,620,721 |
| 2013-11-28 | 2013-11-26 | 0.920 | 10,975,706 | +375,000 | 0.96% | 10,097,650 |
| 2013-11-27 | 2013-11-25 | 0.820 | 10,600,706 | -366,000 | 0.93% | 8,692,579 |
| 2013-11-25 | 2013-11-21 | 0.740 | 10,966,706 | -730,000 | 0.96% | 8,115,362 |
| 2013-11-22 | 2013-11-20 | 0.740 | 11,696,706 | -43,000 | 1.03% | 8,655,562 |
| 2013-11-21 | 2013-11-19 | 0.710 | 11,739,706 | +90,000 | 1.03% | 8,335,191 |
| 2013-11-20 | 2013-11-18 | 0.670 | 11,649,706 | +60,000 | 1.02% | 7,805,303 |
| 2013-11-19 | 2013-11-15 | 0.700 | 11,589,706 | -632,000 | 1.02% | 8,112,794 |
| 2013-11-18 | 2013-11-14 | 0.740 | 12,221,706 | +274,000 | 1.07% | 9,044,062 |
| 2013-11-15 | 2013-11-13 | 0.710 | 11,947,706 | -855,000 | 1.05% | 8,482,871 |
| 2013-11-13 | 2013-11-11 | 0.700 | 12,802,706 | +251,000 | 1.12% | 8,961,894 |
| 2013-11-12 | 2013-11-08 | 0.730 | 12,551,706 | +38,000 | 1.10% | 9,162,745 |
| 2013-11-11 | 2013-11-07 | 0.640 | 12,513,706 | +121,000 | 1.10% | 8,008,772 |
| 2013-11-08 | 2013-11-06 | 0.660 | 12,392,706 | +113,000 | 1.09% | 8,179,186 |
| 2013-11-07 | 2013-11-05 | 0.660 | 12,279,706 | +75,000 | 1.08% | 8,104,606 |
| 2013-11-06 | 2013-11-04 | 0.650 | 12,204,706 | +30,000 | 1.07% | 7,933,059 |
| 2013-11-05 | 2013-11-01 | 0.660 | 12,174,706 | +121,000 | 1.07% | 8,035,306 |
| 2013-11-04 | 2013-10-31 | 0.640 | 12,053,706 | +52,000 | 1.06% | 7,714,372 |
| 2013-11-01 | 2013-10-30 | 0.640 | 12,001,706 | -9,000 | 1.05% | 7,681,092 |
| 2013-10-31 | 2013-10-29 | 0.600 | 12,010,706 | +82,000 | 1.05% | 7,206,424 |
| 2013-10-30 | 2013-10-28 | 0.630 | 11,928,706 | -40,000 | 1.05% | 7,515,085 |
| 2013-10-29 | 2013-10-25 | 0.590 | 11,968,706 | +51,000 | 1.05% | 7,061,537 |
| 2013-10-28 | 2013-10-24 | 0.590 | 11,917,706 | +390,000 | 1.05% | 7,031,447 |
| 2013-10-25 | 2013-10-23 | 0.600 | 11,527,706 | +193,000 | 1.01% | 6,916,624 |
| 2013-10-24 | 2013-10-22 | 0.640 | 11,334,706 | +95,000 | 0.99% | 7,254,212 |
| 2013-10-23 | 2013-10-21 | 0.660 | 11,239,706 | +345,000 | 0.99% | 7,418,206 |
| 2013-10-22 | 2013-10-18 | 0.650 | 10,894,706 | +54,000 | 0.96% | 7,081,559 |
| 2013-10-21 | 2013-10-17 | 0.670 | 10,840,706 | +352,000 | 0.95% | 7,263,273 |
| 2013-10-18 | 2013-10-16 | 0.670 | 10,488,706 | -697,000 | 0.92% | 7,027,433 |
| 2013-10-17 | 2013-10-15 | 0.550 | 11,185,706 | +27,000 | 0.98% | 6,152,138 |
| 2013-10-16 | 2013-10-11 | 0.550 | 11,158,706 | -147,000 | 0.98% | 6,137,288 |
| 2013-10-15 | 2013-10-10 | 0.490 | 11,305,706 | +157,000 | 0.99% | 5,539,796 |
| 2013-10-11 | 2013-10-09 | 0.490 | 11,148,706 | +100,000 | 0.98% | 5,462,866 |
| 2013-10-10 | 2013-10-08 | 0.510 | 11,048,706 | +227,000 | 0.97% | 5,634,840 |
| 2013-10-09 | 2013-10-07 | 0.540 | 10,821,706 | -587,000 | 0.95% | 5,843,721 |
| 2013-10-08 | 2013-10-04 | 0.475 | 11,408,706 | +791,000 | 1.00% | 5,419,135 |
| 2013-10-07 | 2013-10-03 | 0.440 | 10,617,706 | +415,000 | 0.93% | 4,671,791 |
| 2013-10-04 | 2013-10-02 | 0.450 | 10,202,706 | +245,000 | 0.90% | 4,591,218 |
| 2013-10-03 | 2013-09-30 | 0.445 | 9,957,706 | -69,000 | 0.87% | 4,431,179 |
| 2013-10-02 | 2013-09-27 | 0.460 | 10,026,706 | +203,000 | 0.88% | 4,612,285 |
| 2013-09-30 | 2013-09-26 | 0.475 | 9,823,706 | +219,000 | 0.86% | 4,666,260 |
| 2013-09-27 | 2013-09-25 | 0.445 | 9,604,706 | -550,000 | 0.84% | 4,274,094 |
| 2013-09-26 | 2013-09-24 | 0.430 | 10,154,706 | +275,000 | 0.89% | 4,366,524 |
| 2013-09-25 | 2013-09-23 | 0.430 | 9,879,706 | +287,000 | 0.87% | 4,248,274 |
| 2013-09-24 | 2013-09-19 | 0.425 | 9,592,706 | +268,000 | 0.84% | 4,076,900 |
| 2013-09-19 | 2013-09-17 | 0.410 | 9,324,706 | +152,000 | 0.82% | 3,823,129 |
| 2013-09-17 | 2013-09-13 | 0.415 | 9,172,706 | +187,000 | 0.80% | 3,806,673 |
| 2013-09-16 | 2013-09-12 | 0.420 | 8,985,706 | +114,000 | 0.79% | 3,773,997 |
| 2013-09-13 | 2013-09-11 | 0.430 | 8,871,706 | +153,000 | 0.78% | 3,814,834 |
| 2013-09-12 | 2013-09-10 | 0.435 | 8,718,706 | +185,000 | 0.77% | 3,792,637 |
| 2013-09-11 | 2013-09-09 | 0.430 | 8,533,706 | +70,000 | 0.75% | 3,669,494 |
| 2013-09-10 | 2013-09-06 | 0.430 | 8,463,706 | +132,000 | 0.74% | 3,639,394 |
| 2013-09-09 | 2013-09-05 | 0.435 | 8,331,706 | +42,000 | 0.73% | 3,624,292 |
| 2013-09-06 | 2013-09-04 | 0.425 | 8,289,706 | +506,000 | 0.73% | 3,523,125 |
| 2013-09-05 | 2013-09-03 | 0.425 | 7,783,706 | +81,000 | 0.68% | 3,308,075 |
| 2013-09-04 | 2013-09-02 | 0.420 | 7,702,706 | +30,000 | 0.68% | 3,235,137 |
| 2013-09-03 | 2013-08-30 | 0.420 | 7,672,706 | +21,000 | 0.67% | 3,222,537 |
| 2013-09-02 | 2013-08-29 | 0.420 | 7,651,706 | +89,000 | 0.67% | 3,213,717 |
| 2013-08-30 | 2013-08-28 | 0.425 | 7,562,706 | +154,000 | 0.66% | 3,214,150 |
| 2013-08-29 | 2013-08-27 | 0.445 | 7,408,706 | +1,183,000 | 0.65% | 3,296,874 |
| 2013-08-28 | 2013-08-26 | 0.435 | 6,225,706 | +100,000 | 0.55% | 2,708,182 |
| 2013-08-27 | 2013-08-23 | 0.430 | 6,125,706 | -4,000 | 0.54% | 2,634,054 |
| 2013-08-26 | 2013-08-22 | 0.430 | 6,129,706 | +42,000 | 0.54% | 2,635,774 |
| 2013-08-23 | 2013-08-21 | 0.435 | 6,087,706 | -150,000 | 0.53% | 2,648,152 |
| 2013-08-22 | 2013-08-20 | 0.420 | 6,237,706 | +297,000 | 0.55% | 2,619,837 |
| 2013-08-21 | 2013-08-19 | 0.430 | 5,940,706 | -20,000 | 0.52% | 2,554,504 |
| 2013-08-19 | 2013-08-15 | 0.435 | 5,960,706 | -36,000 | 0.52% | 2,592,907 |
| 2013-08-16 | 2013-08-13 | 0.430 | 5,996,706 | +63,000 | 0.53% | 2,578,584 |
| 2013-08-09 | 2013-08-07 | 0.405 | 5,933,706 | +20,000 | 0.52% | 2,403,151 |
| 2013-08-07 | 2013-08-05 | 0.415 | 5,913,706 | -92,000 | 0.52% | 2,454,188 |
| 2013-08-05 | 2013-08-01 | 0.415 | 6,005,706 | +78,000 | 0.53% | 2,492,368 |
| 2013-07-31 | 2013-07-29 | 0.420 | 5,927,706 | +20,000 | 0.52% | 2,489,637 |
| 2013-07-30 | 2013-07-26 | 0.425 | 5,907,706 | -50,000 | 0.52% | 2,510,775 |
| 2013-07-29 | 2013-07-25 | 0.430 | 5,957,706 | +445,000 | 0.52% | 2,561,814 |
| 2013-07-26 | 2013-07-24 | 0.420 | 5,512,706 | +10,000 | 0.48% | 2,315,337 |
| 2013-07-25 | 2013-07-23 | 0.425 | 5,502,706 | +79,000 | 0.48% | 2,338,650 |
| 2013-07-23 | 2013-07-19 | 0.405 | 5,423,706 | +1,000 | 0.48% | 2,196,601 |
| 2013-07-19 | 2013-07-17 | 0.415 | 5,422,706 | +75,000 | 0.48% | 2,250,423 |
| 2013-07-18 | 2013-07-16 | 0.425 | 5,347,706 | +324,000 | 0.47% | 2,272,775 |
| 2013-07-15 | 2013-07-11 | 0.415 | 5,023,706 | +20,000 | 0.44% | 2,084,838 |
| 2013-07-12 | 2013-07-10 | 0.430 | 5,003,706 | +110,000 | 0.44% | 2,151,594 |
| 2013-07-11 | 2013-07-09 | 0.445 | 4,893,706 | +5,000 | 0.43% | 2,177,699 |
| 2013-07-10 | 2013-07-08 | 0.455 | 4,888,706 | -123,000 | 0.43% | 2,224,361 |
| 2013-07-09 | 2013-07-05 | 0.415 | 5,011,706 | +5,000 | 0.44% | 2,079,858 |
| 2013-07-08 | 2013-07-04 | 0.400 | 5,006,706 | +20,000 | 0.44% | 2,002,682 |
| 2013-07-05 | 2013-07-03 | 0.395 | 4,986,706 | +20,000 | 0.44% | 1,969,749 |
| 2013-07-03 | 2013-06-28 | 0.420 | 4,966,706 | +16,000 | 0.44% | 2,086,017 |
| 2013-07-02 | 2013-06-27 | 0.410 | 4,950,706 | +60,000 | 0.43% | 2,029,789 |
| 2013-06-28 | 2013-06-26 | 0.420 | 4,890,706 | +45,000 | 0.43% | 2,054,097 |
| 2013-06-26 | 2013-06-24 | 0.425 | 4,845,706 | +5,000 | 0.43% | 2,059,425 |
| 2013-06-25 | 2013-06-21 | 0.460 | 4,840,706 | -175,000 | 0.42% | 2,226,725 |
| 2013-06-24 | 2013-06-20 | 0.480 | 5,015,706 | +304,000 | 0.44% | 2,407,539 |
| 2013-06-21 | 2013-06-19 | 0.480 | 4,711,706 | +704,000 | 0.41% | 2,261,619 |
| 2013-06-18 | 2013-06-14 | 0.415 | 4,007,706 | -135,000 | 0.35% | 1,663,198 |
| 2013-06-17 | 2013-06-13 | 0.400 | 4,142,706 | +18,000 | 0.36% | 1,657,082 |
| 2013-06-13 | 2013-06-10 | 0.420 | 4,124,706 | +55,000 | 0.36% | 1,732,377 |
| 2013-06-10 | 2013-06-06 | 0.415 | 4,069,706 | -86,000 | 0.36% | 1,688,928 |
| 2013-06-07 | 2013-06-05 | 0.435 | 4,155,706 | +113,000 | 0.36% | 1,807,732 |
| 2013-06-06 | 2013-06-04 | 0.440 | 4,042,706 | -200,000 | 0.35% | 1,778,791 |
| 2013-06-05 | 2013-06-03 | 0.435 | 4,242,706 | +42,000 | 0.37% | 1,845,577 |
| 2013-06-04 | 2013-05-31 | 0.440 | 4,200,706 | +39,000 | 0.37% | 1,848,311 |
| 2013-05-31 | 2013-05-29 | 0.420 | 4,161,706 | +5,000 | 0.37% | 1,747,917 |
| 2013-05-29 | 2013-05-27 | 0.415 | 4,156,706 | +20,000 | 0.36% | 1,725,033 |
| 2013-05-28 | 2013-05-24 | 0.410 | 4,136,706 | +50,000 | 0.36% | 1,696,049 |
| 2013-05-27 | 2013-05-23 | 0.410 | 4,086,706 | +73,000 | 0.36% | 1,675,549 |
| 2013-05-24 | 2013-05-22 | 0.430 | 4,013,706 | -67,000 | 0.35% | 1,725,894 |
| 2013-05-20 | 2013-05-15 | 0.440 | 4,080,706 | +30,000 | 0.36% | 1,795,511 |
| 2013-05-16 | 2013-05-14 | 0.440 | 4,050,706 | +44,000 | 0.36% | 1,782,311 |
| 2013-05-15 | 2013-05-13 | 0.480 | 4,006,706 | -288,000 | 0.35% | 1,923,219 |
| 2013-05-14 | 2013-05-10 | 0.470 | 4,294,706 | +444,000 | 0.38% | 2,018,512 |
| 2013-05-13 | 2013-05-09 | 0.445 | 3,850,706 | +747,000 | 0.34% | 1,713,564 |
| 2013-05-10 | 2013-05-08 | 0.415 | 3,103,706 | +40,000 | 0.27% | 1,288,038 |
| 2013-05-09 | 2013-05-07 | 0.420 | 3,063,706 | +180,000 | 0.27% | 1,286,757 |
| 2013-05-08 | 2013-05-06 | 0.410 | 2,883,706 | +47,000 | 0.25% | 1,182,319 |
| 2013-05-07 | 2013-05-03 | 0.410 | 2,836,706 | +29,000 | 0.25% | 1,163,049 |
| 2013-05-06 | 2013-05-02 | 0.405 | 2,807,706 | +5,000 | 0.25% | 1,137,121 |
| 2013-05-03 | 2013-04-30 | 0.410 | 2,802,706 | +85,000 | 0.25% | 1,149,109 |
| 2013-05-02 | 2013-04-29 | 0.415 | 2,717,706 | +160,000 | 0.24% | 1,127,848 |
| 2013-04-30 | 2013-04-26 | 0.410 | 2,557,706 | +309,000 | 0.22% | 1,048,659 |
| 2013-04-29 | 2013-04-25 | 0.425 | 2,248,706 | +345,000 | 0.20% | 955,700 |
| 2013-04-25 | 2013-04-23 | 0.405 | 1,903,706 | -22,000 | 0.17% | 771,001 |
| 2013-04-24 | 2013-04-22 | 0.375 | 1,925,706 | -157,000 | 0.17% | 722,140 |
| 2013-04-18 | 2013-04-16 | 0.335 | 2,082,706 | -5,000 | 0.18% | 697,707 |
| 2013-04-17 | 2013-04-15 | 0.325 | 2,087,706 | +50,000 | 0.18% | 678,504 |
| 2013-04-15 | 2013-04-11 | 0.335 | 2,037,706 | +22,000 | 0.18% | 682,632 |
| 2013-04-09 | 2013-04-05 | 0.320 | 2,015,706 | -331,000 | 0.18% | 645,026 |
| 2013-04-08 | 2013-04-03 | 0.310 | 2,346,706 | +1,000 | 0.21% | 727,479 |
| 2013-04-02 | 2013-03-27 | 0.310 | 2,345,706 | +278,000 | 0.21% | 727,169 |
| 2013-03-28 | 2013-03-26 | 0.315 | 2,067,706 | +86,000 | 0.18% | 651,327 |
| 2013-03-27 | 2013-03-25 | 0.315 | 1,981,706 | +121,000 | 0.17% | 624,237 |
| 2013-03-21 | 2013-03-19 | 0.310 | 1,860,706 | +5,000 | 0.16% | 576,819 |
| 2013-03-19 | 2013-03-15 | 0.320 | 1,855,706 | +9,000 | 0.16% | 593,826 |
| 2013-03-18 | 2013-03-14 | 0.325 | 1,846,706 | +100,000 | 0.16% | 600,179 |
| 2013-03-15 | 2013-03-13 | 0.325 | 1,746,706 | +313,000 | 0.15% | 567,679 |
| 2013-03-14 | 2013-03-12 | 0.340 | 1,433,706 | +20,000 | 0.13% | 487,460 |
| 2013-03-11 | 2013-03-07 | 0.360 | 1,413,706 | +30,000 | 0.12% | 508,934 |
| 2013-03-08 | 2013-03-06 | 0.360 | 1,383,706 | +66,000 | 0.12% | 498,134 |
| 2013-03-05 | 2013-03-01 | 0.360 | 1,317,706 | +50,000 | 0.12% | 474,374 |
| 2013-03-04 | 2013-02-28 | 0.370 | 1,267,706 | +273,000 | 0.11% | 469,051 |
| 2013-02-26 | 2013-02-22 | 0.375 | 994,706 | +58,000 | 0.09% | 373,015 |
| 2013-02-25 | 2013-02-21 | 0.380 | 936,706 | +142,000 | 0.08% | 355,948 |
| 2013-02-21 | 2013-02-19 | 0.380 | 794,706 | -150,000 | 0.07% | 301,988 |
| 2013-02-20 | 2013-02-18 | 0.395 | 944,706 | +20,000 | 0.08% | 373,159 |
| 2013-02-19 | 2013-02-15 | 0.390 | 924,706 | +17,000 | 0.08% | 360,635 |
| 2013-02-07 | 2013-02-05 | 0.365 | 907,706 | +289,000 | 0.08% | 331,313 |
| 2013-02-06 | 2013-02-04 | 0.385 | 618,706 | -281,000 | 0.05% | 238,202 |
| 2013-02-05 | 2013-02-01 | 0.390 | 899,706 | -5,000 | 0.08% | 350,885 |
| 2013-02-01 | 2013-01-30 | 0.375 | 904,706 | +21,000 | 0.08% | 339,265 |
| 2013-01-31 | 2013-01-29 | 0.395 | 883,706 | +40,000 | 0.08% | 349,064 |
| 2013-01-30 | 2013-01-28 | 0.400 | 843,706 | +77,000 | 0.07% | 337,482 |
| 2013-01-29 | 2013-01-25 | 0.430 | 766,706 | +255,000 | 0.07% | 329,684 |
| 2013-01-28 | 2013-01-24 | 0.465 | 511,706 | +380,000 | 0.04% | 237,943 |
| 2013-01-25 | 2013-01-23 | 0.415 | 131,706 | -47,000 | 0.01% | 54,658 |
| 2013-01-24 | 2013-01-22 | 0.415 | 178,706 | +84,000 | 0.02% | 74,163 |
| 2013-01-23 | 2013-01-21 | 0.410 | 94,706 | -942,000 | 0.01% | 38,829 |
| 2013-01-22 | 2013-01-18 | 0.330 | 1,036,706 | +124,000 | 0.09% | 342,113 |
| 2013-01-21 | 2013-01-17 | 0.315 | 912,706 | +518,000 | 0.08% | 287,502 |
| 2013-01-18 | 2013-01-16 | 0.300 | 394,706 | -279,000 | 0.03% | 118,412 |
| 2013-01-17 | 2013-01-15 | 0.300 | 673,706 | +128,000 | 0.06% | 202,112 |
| 2013-01-15 | 2013-01-11 | 0.290 | 545,706 | -142,000 | 0.05% | 158,255 |
| 2013-01-14 | 2013-01-10 | 0.275 | 687,706 | +10,000 | 0.06% | 189,119 |
| 2013-01-09 | 2013-01-07 | 0.285 | 677,706 | +225,000 | 0.06% | 193,146 |
| 2013-01-07 | 2013-01-03 | 0.265 | 452,706 | +21,000 | 0.04% | 119,967 |
| 2013-01-03 | 2012-12-31 | 0.265 | 431,706 | +50,000 | 0.04% | 114,402 |
| 2012-12-19 | 2012-12-17 | 0.260 | 381,706 | -20,000 | 0.03% | 99,244 |
| 2012-12-18 | 2012-12-14 | 0.255 | 401,706 | +90,000 | 0.04% | 102,435 |
| 2012-12-12 | 2012-12-10 | 0.249 | 311,706 | +56,000 | 0.03% | 77,615 |
| 2012-12-10 | 2012-12-06 | 0.250 | 255,706 | -79,000 | 0.02% | 63,926 |
| 2012-12-03 | 2012-11-29 | 0.255 | 334,706 | +41,000 | 0.03% | 85,350 |
| 2012-11-30 | 2012-11-28 | 0.260 | 293,706 | +140,000 | 0.03% | 76,364 |
| 2012-10-29 | 2012-10-25 | 0.238 | 153,706 | -32,000 | 0.01% | 36,582 |
| 2012-10-26 | 2012-10-24 | 0.250 | 185,706 | -60,000 | 0.02% | 46,426 |
| 2012-10-25 | 2012-10-22 | 0.244 | 245,706 | -95,000 | 0.02% | 59,952 |
| 2012-10-18 | 2012-10-16 | 0.245 | 340,706 | +124,000 | 0.03% | 83,473 |
| 2012-10-17 | 2012-10-15 | 0.245 | 216,706 | -50,000 | 0.02% | 53,093 |
| 2012-10-16 | 2012-10-12 | 0.235 | 266,706 | +50,000 | 0.02% | 62,676 |
| 2012-10-15 | 2012-10-11 | 0.240 | 216,706 | +30,000 | 0.02% | 52,009 |
| 2012-10-11 | 2012-10-09 | 0.245 | 186,706 | -449,000 | 0.02% | 45,743 |
| 2012-10-10 | 2012-10-08 | 0.237 | 635,706 | +92,000 | 0.06% | 150,662 |
| 2012-10-09 | 2012-10-05 | 0.237 | 543,706 | -101,000 | 0.05% | 128,858 |
| 2012-09-25 | 2012-09-21 | 0.234 | 644,706 | -9,000 | 0.06% | 150,861 |
| 2012-09-18 | 2012-09-14 | 0.228 | 653,706 | +80,000 | 0.06% | 149,045 |
| 2012-09-06 | 2012-09-04 | 0.235 | 573,706 | -49,000 | 0.05% | 134,821 |
| 2012-09-05 | 2012-09-03 | 0.235 | 622,706 | -1,000 | 0.05% | 146,336 |
| 2012-09-04 | 2012-08-31 | 0.230 | 623,706 | +444,000 | 0.05% | 143,452 |
| 2012-08-28 | 2012-08-24 | 0.222 | 179,706 | +50,000 | 0.02% | 39,895 |
| 2012-07-05 | 2012-07-03 | 0.250 | 129,706 | -90,000 | 0.01% | 32,426 |
| 2012-07-03 | 2012-06-28 | 0.255 | 219,706 | +90,000 | 0.02% | 56,025 |
| 2011-11-23 | 2011-11-21 | 0.285 | 129,706 | -98,000 | 0.01% | 36,966 |
| 2011-11-22 | 2011-11-18 | 0.290 | 227,706 | -2,000 | 0.02% | 66,035 |
| 2011-11-01 | 2011-10-28 | 0.300 | 229,706 | -61,000 | 0.02% | 68,912 |
| 2011-10-31 | 2011-10-27 | 0.305 | 290,706 | -288,000 | 0.03% | 88,665 |
| 2011-10-28 | 2011-10-26 | 0.315 | 578,706 | +97,000 | 0.05% | 182,292 |
| 2011-10-27 | 2011-10-25 | 0.280 | 481,706 | +192,000 | 0.04% | 134,878 |
| 2011-10-26 | 2011-10-24 | 0.260 | 289,706 | -80,000 | 0.03% | 75,324 |
| 2011-10-25 | 2011-10-21 | 0.250 | 369,706 | -498,000 | 0.03% | 92,426 |
| 2011-10-24 | 2011-10-20 | 0.250 | 867,706 | +305,000 | 0.08% | 216,926 |
| 2011-10-21 | 2011-10-19 | 0.260 | 562,706 | +230,000 | 0.05% | 146,304 |
| 2011-10-20 | 2011-10-18 | 0.270 | 332,706 | +103,000 | 0.03% | 89,831 |
| 2011-09-28 | 2011-09-26 | 0.260 | 229,706 | -38,000 | 0.02% | 59,724 |
| 2011-09-23 | 2011-09-21 | 0.280 | 267,706 | +30,000 | 0.02% | 74,958 |
| 2011-09-20 | 2011-09-16 | 0.295 | 237,706 | -23,000 | 0.02% | 70,123 |
| 2011-09-19 | 2011-09-15 | 0.290 | 260,706 | +31,000 | 0.02% | 75,605 |
| 2011-09-05 | 2011-09-01 | 0.345 | 229,706 | -30,000 | 0.02% | 79,249 |
| 2011-09-01 | 2011-08-30 | 0.335 | 259,706 | +30,000 | 0.02% | 87,002 |
| 2011-08-26 | 2011-08-24 | 0.360 | 229,706 | -8,000 | 0.02% | 82,694 |
| 2011-08-25 | 2011-08-23 | 0.370 | 237,706 | -12,000 | 0.02% | 87,951 |
| 2011-08-24 | 2011-08-22 | 0.360 | 249,706 | +20,000 | 0.02% | 89,894 |
| 2011-08-22 | 2011-08-18 | 0.370 | 229,706 | -21,000 | 0.02% | 84,991 |
| 2011-08-17 | 2011-08-15 | 0.380 | 250,706 | -42,000 | 0.02% | 95,268 |
| 2011-08-12 | 2011-08-10 | 0.375 | 292,706 | +23,000 | 0.03% | 109,765 |
| 2011-08-10 | 2011-08-08 | 0.400 | 269,706 | -60,000 | 0.02% | 107,882 |
| 2011-07-27 | 2011-07-25 | 0.460 | 329,706 | -62,000 | 0.03% | 151,665 |
| 2011-07-22 | 2011-07-20 | 0.465 | 391,706 | +79,000 | 0.03% | 182,143 |
| 2011-07-20 | 2011-07-18 | 0.465 | 312,706 | +27,000 | 0.03% | 145,408 |
| 2011-07-18 | 2011-07-14 | 0.465 | 285,706 | -20,000 | 0.03% | 132,853 |
| 2011-07-15 | 2011-07-13 | 0.465 | 305,706 | -50,000 | 0.03% | 142,153 |
| 2011-07-13 | 2011-07-11 | 0.480 | 355,706 | -80,000 | 0.03% | 170,739 |
| 2011-07-12 | 2011-07-08 | 0.480 | 435,706 | -100,000 | 0.04% | 209,139 |
| 2011-07-11 | 2011-07-07 | 0.475 | 535,706 | +100,000 | 0.05% | 254,460 |
| 2011-06-29 | 2011-06-27 | 0.470 | 435,706 | +39,000 | 0.04% | 204,782 |
| 2011-06-21 | 2011-06-17 | 0.460 | 396,706 | +69,000 | 0.03% | 182,485 |
| 2011-06-17 | 2011-06-15 | 0.480 | 327,706 | +50,000 | 0.03% | 157,299 |
| 2011-06-16 | 2011-06-14 | 0.485 | 277,706 | -100,000 | 0.02% | 134,687 |
| 2011-05-31 | 2011-05-27 | 0.571 | 377,706 | +100,000 | 0.03% | 215,577 |
| 2011-05-30 | 2011-05-26 | 0.581 | 277,706 | +10,098 | 0.02% | 161,384 |
| 2011-05-25 | 2011-05-23 | 0.581 | 267,608 | -38,545 | 0.02% | 155,516 |
| 2011-05-24 | 2011-05-20 | 0.602 | 306,153 | -19,273 | 0.03% | 184,269 |
| 2011-05-23 | 2011-05-19 | 0.602 | 325,426 | +93,473 | 0.03% | 195,870 |
| 2011-05-20 | 2011-05-18 | 0.612 | 231,953 | +19,273 | 0.02% | 142,017 |
| 2011-05-18 | 2011-05-16 | 0.602 | 212,680 | -11,564 | 0.02% | 128,009 |
| 2011-05-17 | 2011-05-13 | 0.612 | 224,244 | +30,836 | 0.02% | 137,297 |
| 2011-05-13 | 2011-05-11 | 0.571 | 193,408 | -38,545 | 0.02% | 110,389 |
| 2011-05-05 | 2011-05-03 | 0.581 | 231,953 | -96,364 | 0.02% | 134,795 |
| 2011-05-04 | 2011-04-29 | 0.560 | 328,317 | +163,818 | 0.03% | 183,981 |
| 2011-04-28 | 2011-04-26 | 0.519 | 164,499 | -192,727 | 0.01% | 85,353 |
| 2011-04-27 | 2011-04-21 | 0.519 | 357,226 | +192,727 | 0.03% | 185,353 |
| 2011-04-26 | 2011-04-20 | 0.529 | 164,499 | -192,727 | 0.01% | 87,060 |
| 2011-04-19 | 2011-04-15 | 0.519 | 357,226 | +192,727 | 0.03% | 185,353 |
| 2011-04-18 | 2011-04-14 | 0.519 | 164,499 | -192,727 | 0.01% | 85,353 |
| 2011-04-15 | 2011-04-13 | 0.540 | 357,226 | -289,091 | 0.03% | 192,767 |
| 2011-04-14 | 2011-04-12 | 0.519 | 646,317 | +96,364 | 0.06% | 335,353 |
| 2011-04-08 | 2011-04-06 | 0.514 | 549,953 | +385,454 | 0.05% | 282,499 |
| 2011-03-21 | 2011-03-17 | 0.467 | 164,499 | -192,727 | 0.01% | 76,818 |
| 2011-03-14 | 2011-03-10 | 0.514 | 357,226 | +80,946 | 0.03% | 183,500 |
| 2011-03-09 | 2011-03-07 | 0.519 | 276,280 | -79,019 | 0.03% | 143,353 |
| 2011-03-08 | 2011-03-04 | 0.529 | 355,299 | +190,800 | 0.03% | 188,040 |
| 2011-02-28 | 2011-02-24 | 0.508 | 164,499 | -87,690 | 0.01% | 83,646 |
| 2011-02-25 | 2011-02-23 | 0.508 | 252,189 | -106,000 | 0.02% | 128,236 |
| 2011-02-24 | 2011-02-22 | 0.514 | 358,189 | +193,690 | 0.03% | 183,994 |
| 2011-02-09 | 2011-02-07 | 0.529 | 164,499 | -57,818 | 0.01% | 87,060 |
| 2011-02-08 | 2011-02-02 | 0.529 | 222,317 | -38,545 | 0.02% | 117,660 |
| 2011-02-07 | 2011-01-31 | 0.529 | 260,862 | +38,545 | 0.02% | 138,060 |
| 2011-01-24 | 2011-01-20 | 0.540 | 222,317 | -38,545 | 0.02% | 119,967 |
| 2011-01-17 | 2011-01-13 | 0.560 | 260,862 | -192,727 | 0.02% | 146,181 |
| 2011-01-10 | 2011-01-06 | 0.571 | 453,589 | -48,182 | 0.04% | 258,888 |
| 2011-01-07 | 2011-01-05 | 0.560 | 501,771 | -192,728 | 0.05% | 281,181 |
| 2011-01-04 | 2010-12-31 | 0.540 | 694,499 | +106,964 | 0.06% | 374,767 |
| 2011-01-03 | 2010-12-29 | 0.550 | 587,535 | +154,182 | 0.05% | 323,144 |
| 2010-12-30 | 2010-12-28 | 0.540 | 433,353 | +152,254 | 0.04% | 233,847 |
| 2010-12-23 | 2010-12-21 | 0.540 | 281,099 | +46,255 | 0.03% | 151,687 |
| 2010-12-15 | 2010-12-13 | 0.550 | 234,844 | -38,545 | 0.02% | 129,164 |
| 2010-12-14 | 2010-12-10 | 0.540 | 273,389 | -77,091 | 0.02% | 147,527 |
| 2010-12-07 | 2010-12-03 | 0.498 | 350,480 | +73,349 | 0.03% | 174,579 |
| 2010-12-03 | 2010-12-01 | 0.519 | 277,131 | -173,455 | 0.03% | 143,794 |
| 2010-11-30 | 2010-11-26 | 0.498 | 450,586 | -65,527 | 0.04% | 224,443 |
| 2010-11-25 | 2010-11-23 | 0.503 | 516,113 | -169,600 | 0.05% | 259,761 |
| 2010-11-24 | 2010-11-22 | 0.519 | 685,713 | +169,600 | 0.06% | 355,794 |
| 2010-11-19 | 2010-11-17 | 0.540 | 516,113 | +48,182 | 0.05% | 278,506 |
| 2010-11-08 | 2010-11-04 | 0.560 | 467,931 | -38,546 | 0.04% | 262,218 |
| 2010-11-05 | 2010-11-03 | 0.540 | 506,477 | +38,546 | 0.05% | 273,306 |
| 2010-10-29 | 2010-10-27 | 0.560 | 467,931 | +963 | 0.04% | 262,218 |
| 2010-10-13 | 2010-10-11 | 0.592 | 466,968 | -41,436 | 0.04% | 276,216 |
| 2010-10-08 | 2010-10-06 | 0.592 | 508,404 | +248,618 | 0.05% | 300,726 |
| 2010-10-04 | 2010-09-29 | 0.592 | 259,786 | +5,782 | 0.02% | 153,666 |
| 2010-09-28 | 2010-09-24 | 0.571 | 254,004 | +81,909 | 0.02% | 144,974 |
| 2010-09-06 | 2010-09-02 | 0.560 | 172,095 | +3,187 | 0.02% | 96,438 |
| 2010-08-04 | 2010-08-02 | 0.613 | 168,908 | -1,891 | 0.02% | 103,582 |
| 2010-06-11 | 2010-06-09 | 0.635 | 170,799 | +5,789 | 0.02% | 108,416 |
| 2010-06-10 | 2010-06-08 | 0.646 | 165,010 | +54,824 | 0.02% | 106,548 |
| 2010-06-09 | 2010-06-07 | 0.602 | 110,186 | +36,549 | 0.01% | 66,324 |
| 2010-06-01 | 2010-05-28 | 0.591 | 73,637 | -91,373 | 0.01% | 43,518 |
| 2010-05-31 | 2010-05-27 | 0.569 | 165,010 | +91,373 | 0.02% | 93,906 |
| 2010-05-26 | 2010-05-24 | 0.569 | 73,637 | -274,119 | 0.01% | 41,906 |
| 2010-05-25 | 2010-05-20 | 0.542 | 347,756 | +228,433 | 0.03% | 188,392 |
| 2010-05-19 | 2010-05-17 | 0.613 | 119,323 | -45,687 | 0.01% | 73,130 |
| 2010-05-12 | 2010-05-10 | 0.646 | 165,010 | +18,275 | 0.02% | 106,548 |
| 2010-05-11 | 2010-05-07 | 0.624 | 146,735 | +73,098 | 0.01% | 91,536 |
| 2010-05-10 | 2010-05-06 | 0.624 | 73,637 | -180,005 | 0.01% | 45,936 |
| 2010-05-06 | 2010-05-04 | 0.689 | 253,642 | -27,411 | 0.02% | 174,881 |
| 2010-04-28 | 2010-04-26 | 0.755 | 281,053 | +27,411 | 0.03% | 212,236 |
| 2010-04-20 | 2010-04-16 | 0.766 | 253,642 | -45,686 | 0.02% | 194,313 |
| 2010-04-16 | 2010-04-14 | 0.755 | 299,328 | -41,118 | 0.03% | 226,036 |
| 2010-04-14 | 2010-04-12 | 0.777 | 340,446 | +41,118 | 0.03% | 264,538 |
| 2010-04-13 | 2010-04-09 | 0.799 | 299,328 | +18,275 | 0.03% | 239,140 |
| 2010-03-25 | 2010-03-23 | 0.810 | 281,053 | -28,326 | 0.03% | 227,615 |
| 2010-03-24 | 2010-03-22 | 0.821 | 309,379 | -45,687 | 0.03% | 253,942 |
| 2010-03-23 | 2010-03-19 | 0.876 | 355,066 | +33,808 | 0.03% | 310,872 |
| 2010-03-22 | 2010-03-18 | 0.886 | 321,258 | +160,817 | 0.03% | 284,787 |
| 2010-03-19 | 2010-03-17 | 0.876 | 160,441 | +45,686 | 0.02% | 140,471 |
| 2010-03-11 | 2010-03-09 | 0.908 | 114,755 | -36,549 | 0.01% | 104,239 |
| 2010-03-10 | 2010-03-08 | 0.897 | 151,304 | +36,549 | 0.01% | 135,783 |
| 2010-03-08 | 2010-03-04 | 0.897 | 114,755 | +27,412 | 0.01% | 102,983 |
| 2010-03-04 | 2010-03-02 | 0.897 | 87,343 | +31,981 | 0.01% | 78,383 |
| 2010-03-02 | 2010-02-26 | 0.897 | 55,362 | -9,137 | 0.01% | 49,683 |
| 2010-03-01 | 2010-02-25 | 0.919 | 64,499 | -183,660 | 0.01% | 59,294 |
| 2010-02-26 | 2010-02-24 | 0.941 | 248,159 | +183,660 | 0.02% | 233,566 |
| 2010-02-25 | 2010-02-23 | 0.886 | 64,499 | -27,412 | 0.01% | 57,177 |
| 2010-02-24 | 2010-02-22 | 0.876 | 91,911 | -54,824 | 0.01% | 80,471 |
| 2010-02-19 | 2010-02-17 | 0.821 | 146,735 | -73,099 | 0.01% | 120,442 |
| 2010-02-18 | 2010-02-12 | 0.821 | 219,834 | +18,275 | 0.02% | 180,442 |
| 2010-02-10 | 2010-02-08 | 0.799 | 201,559 | -36,549 | 0.02% | 161,030 |
| 2010-02-09 | 2010-02-05 | 0.821 | 238,108 | +27,412 | 0.02% | 195,442 |
| 2010-02-05 | 2010-02-03 | 0.854 | 210,696 | -63,048 | 0.02% | 179,859 |
| 2010-02-04 | 2010-02-02 | 0.832 | 273,744 | +8,224 | 0.03% | 227,688 |
| 2010-02-03 | 2010-02-01 | 0.876 | 265,520 | +102,338 | 0.03% | 232,471 |
| 2010-02-02 | 2010-01-29 | 0.777 | 163,182 | -17,361 | 0.02% | 126,798 |
| 2010-01-29 | 2010-01-27 | 0.679 | 180,543 | -74,012 | 0.02% | 122,505 |
| 2010-01-28 | 2010-01-26 | 0.722 | 254,555 | +91,373 | 0.02% | 183,869 |
| 2010-01-25 | 2010-01-21 | 0.810 | 163,182 | -219,296 | 0.02% | 132,156 |
| 2010-01-22 | 2010-01-20 | 0.810 | 382,478 | -100,510 | 0.04% | 309,756 |
| 2010-01-21 | 2010-01-19 | 0.777 | 482,988 | +27,412 | 0.05% | 375,298 |
| 2010-01-20 | 2010-01-18 | 0.821 | 455,576 | +164,472 | 0.04% | 373,942 |
| 2010-01-19 | 2010-01-15 | 0.832 | 291,104 | -228,433 | 0.03% | 242,127 |
| 2010-01-18 | 2010-01-14 | 0.854 | 519,537 | +155,334 | 0.05% | 443,499 |
| 2010-01-14 | 2010-01-12 | 0.711 | 364,203 | +27,412 | 0.04% | 259,083 |
| 2010-01-13 | 2010-01-11 | 0.700 | 336,791 | +91,373 | 0.03% | 235,897 |
| 2010-01-07 | 2010-01-05 | 0.657 | 245,418 | -73,098 | 0.02% | 161,153 |
| 2010-01-06 | 2010-01-04 | 0.624 | 318,516 | -82,236 | 0.03% | 198,695 |
| 2010-01-04 | 2009-12-29 | 0.547 | 400,752 | +18,274 | 0.04% | 219,294 |
| 2009-12-22 | 2009-12-18 | 0.602 | 382,478 | -9,137 | 0.04% | 230,224 |
| 2009-12-21 | 2009-12-17 | 0.624 | 391,615 | -18,274 | 0.04% | 244,296 |
| 2009-12-18 | 2009-12-16 | 0.635 | 409,889 | -36,550 | 0.04% | 260,181 |
| 2009-12-16 | 2009-12-14 | 0.602 | 446,439 | +109,648 | 0.04% | 268,724 |
| 2009-12-10 | 2009-12-08 | 0.531 | 336,791 | +54,824 | 0.03% | 178,766 |
| 2009-12-01 | 2009-11-27 | 0.514 | 281,967 | +27,412 | 0.03% | 145,037 |
| 2009-11-11 | 2009-11-09 | 0.580 | 254,555 | -8,601 | 0.02% | 147,652 |
| 2009-11-10 | 2009-11-06 | 0.580 | 263,156 | -54,824 | 0.03% | 152,641 |
| 2009-11-09 | 2009-11-05 | 0.558 | 317,980 | +45,686 | 0.03% | 177,481 |
| 2009-11-06 | 2009-11-04 | 0.602 | 272,294 | -37,462 | 0.03% | 163,901 |
| 2009-11-05 | 2009-11-03 | 0.635 | 309,756 | +5,482 | 0.03% | 196,621 |
| 2009-10-28 | 2009-10-23 | 0.624 | 304,274 | +41,118 | 0.03% | 189,811 |
| 2009-10-27 | 2009-10-22 | 0.646 | 263,156 | +36,549 | 0.03% | 169,921 |
| 2009-09-25 | 2009-09-23 | 0.689 | 226,607 | +91,373 | 0.02% | 156,241 |
| 2009-09-18 | 2009-09-16 | 0.700 | 135,234 | -101,424 | 0.01% | 94,721 |
| 2009-09-17 | 2009-09-15 | 0.700 | 236,658 | -91,373 | 0.02% | 165,761 |
| 2009-09-16 | 2009-09-14 | 0.700 | 328,031 | +18,275 | 0.03% | 229,761 |
| 2009-09-10 | 2009-09-08 | 0.700 | 309,756 | +913 | 0.03% | 216,961 |
| 2009-09-09 | 2009-09-07 | 0.733 | 308,843 | +91,373 | 0.03% | 226,462 |
| 2009-08-26 | 2009-08-24 | 0.668 | 217,470 | -304,272 | 0.02% | 145,181 |
| 2009-08-19 | 2009-08-17 | 0.635 | 521,742 | +119,699 | 0.05% | 331,181 |
| 2009-08-18 | 2009-08-14 | 0.689 | 402,043 | +73,098 | 0.04% | 277,201 |
| 2009-08-11 | 2009-08-07 | 0.722 | 328,945 | -948,452 | 0.03% | 237,601 |
| 2009-08-10 | 2009-08-06 | 0.722 | 1,277,397 | +1,059,927 | 0.12% | 922,681 |
| 2009-08-03 | 2009-07-30 | 0.766 | 217,470 | -304,272 | 0.02% | 166,602 |
| 2009-07-31 | 2009-07-29 | 0.711 | 521,742 | +304,272 | 0.05% | 371,151 |
| 2009-07-30 | 2009-07-28 | 0.624 | 217,470 | -54,824 | 0.02% | 135,661 |
| 2009-07-29 | 2009-07-27 | 0.602 | 272,294 | -138,887 | 0.03% | 163,901 |
| 2009-07-27 | 2009-07-23 | 0.569 | 411,181 | +10,965 | 0.04% | 234,001 |
| 2009-07-24 | 2009-07-22 | 0.602 | 400,216 | +41 | 0.04% | 240,901 |
| 2009-07-23 | 2009-07-21 | 0.602 | 400,175 | +200,980 | 0.04% | 240,877 |
| 2009-07-22 | 2009-07-20 | 0.613 | 199,195 | +182,746 | 0.02% | 122,081 |
| 2009-06-22 | 2009-06-18 | 0.602 | 16,449 | -250,362 | 0.00% | 9,901 |
| 2009-06-11 | 2009-06-09 | 0.679 | 266,811 | +8,748 | 0.03% | 181,140 |
| 2009-06-10 | 2009-06-08 | 0.702 | 258,063 | -53,027 | 0.03% | 181,041 |
| 2009-06-05 | 2009-06-03 | 0.622 | 311,090 | -98,098 | 0.03% | 193,601 |
| 2009-06-04 | 2009-06-02 | 0.566 | 409,188 | +89,261 | 0.04% | 231,501 |
| 2009-06-03 | 2009-06-01 | 0.577 | 319,927 | +44,188 | 0.03% | 184,621 |
| 2009-05-29 | 2009-05-26 | 0.566 | 275,739 | -17,675 | 0.03% | 156,001 |
| 2009-05-27 | 2009-05-25 | 0.577 | 293,414 | -71,586 | 0.03% | 169,321 |
| 2009-05-26 | 2009-05-22 | 0.560 | 365,000 | +884 | 0.04% | 204,436 |
| 2009-05-25 | 2009-05-21 | 0.577 | 364,116 | +242,154 | 0.04% | 210,121 |
| 2009-05-22 | 2009-05-20 | 0.520 | 121,962 | +88,377 | 0.01% | 63,481 |
| 2009-05-21 | 2009-05-19 | 0.520 | 33,585 | -379,138 | 0.00% | 17,481 |
| 2009-05-20 | 2009-05-18 | 0.509 | 412,723 | +73,353 | 0.04% | 210,151 |
| 2009-05-19 | 2009-05-15 | 0.492 | 339,370 | +221,827 | 0.03% | 167,041 |
| 2009-05-15 | 2009-05-13 | 0.487 | 117,543 | +13,256 | 0.01% | 57,191 |
| 2009-05-13 | 2009-05-11 | 0.470 | 104,287 | -201,500 | 0.01% | 48,971 |
| 2009-05-08 | 2009-05-06 | 0.504 | 305,787 | +113,123 | 0.03% | 153,971 |
| 2009-04-29 | 2009-04-27 | 0.407 | 192,664 | +150,241 | 0.02% | 78,481 |
| 2009-04-27 | 2009-04-23 | 0.424 | 42,423 | -22,094 | 0.00% | 18,001 |
| 2009-04-24 | 2009-04-22 | 0.430 | 64,517 | -13,257 | 0.01% | 27,741 |
| 2009-04-17 | 2009-04-15 | 0.396 | 77,774 | -17,675 | 0.01% | 30,801 |
| 2009-04-16 | 2009-04-14 | 0.373 | 95,449 | +22,094 | 0.01% | 35,641 |
| 2009-02-25 | 2009-02-23 | 0.339 | 73,355 | -44,188 | 0.01% | 24,901 |
| 2008-12-29 | 2008-12-22 | 0.270 | 117,543 | -88,378 | 0.01% | 31,787 |
| 2008-12-19 | 2008-12-17 | 0.204 | 205,921 | -17,675 | 0.02% | 41,940 |
| 2008-12-18 | 2008-12-16 | 0.200 | 223,596 | -93,680 | 0.02% | 44,781 |
| 2008-12-17 | 2008-12-15 | 0.183 | 317,276 | -44,189 | 0.03% | 58,158 |
| 2008-12-16 | 2008-12-12 | 0.179 | 361,465 | +44,189 | 0.04% | 64,622 |
| 2008-12-02 | 2008-11-28 | 0.153 | 317,276 | -88,377 | 0.03% | 48,465 |
| 2008-11-19 | 2008-11-17 | 0.155 | 405,653 | +22,978 | 0.04% | 62,883 |
| 2008-11-12 | 2008-11-10 | 0.163 | 382,675 | +44,188 | 0.04% | 62,352 |
| 2008-10-31 | 2008-10-29 | 0.158 | 338,487 | +85,726 | 0.03% | 53,620 |
| 2008-10-24 | 2008-10-22 | 0.227 | 252,761 | +1,768 | 0.03% | 57,486 |
| 2008-10-16 | 2008-10-14 | 0.317 | 250,993 | -88,377 | 0.02% | 79,521 |
| 2008-08-28 | 2008-08-26 | 0.487 | 339,370 | -39,770 | 0.03% | 165,121 |
| 2008-08-05 | 2008-08-01 | 0.554 | 379,140 | +27,397 | 0.04% | 210,211 |
| 2008-08-01 | 2008-07-30 | 0.566 | 351,743 | -44,189 | 0.03% | 199,001 |
| 2008-07-22 | 2008-07-18 | 0.526 | 395,932 | -94,563 | 0.04% | 208,321 |
| 2008-07-21 | 2008-07-17 | 0.520 | 490,495 | +6,186 | 0.05% | 255,301 |
| 2008-07-18 | 2008-07-16 | 0.549 | 484,309 | +88,377 | 0.05% | 265,781 |
| 2008-07-14 | 2008-07-10 | 0.611 | 395,932 | +17,676 | 0.04% | 241,921 |
| 2008-07-11 | 2008-07-09 | 0.634 | 378,256 | +44,188 | 0.04% | 239,681 |
| 2008-07-10 | 2008-07-08 | 0.577 | 334,068 | -10,605 | 0.03% | 192,781 |
| 2008-07-09 | 2008-07-07 | 0.566 | 344,673 | -44,189 | 0.03% | 195,001 |
| 2008-07-07 | 2008-07-03 | 0.532 | 388,862 | +17,676 | 0.04% | 206,801 |
| 2008-07-04 | 2008-07-02 | 0.560 | 371,186 | +44,189 | 0.04% | 207,901 |
| 2008-06-30 | 2008-06-26 | 0.634 | 326,997 | +10,605 | 0.03% | 207,201 |
| 2008-06-17 | 2008-06-13 | 0.713 | 316,392 | -33,584 | 0.03% | 225,541 |
| 2008-06-05 | 2008-06-03 | 0.792 | 349,976 | +9,859 | 0.03% | 277,087 |
| 2008-05-20 | 2008-05-16 | 0.908 | 340,117 | +118,525 | 0.03% | 308,881 |
| 2008-05-19 | 2008-05-15 | 0.920 | 221,592 | -42,944 | 0.02% | 203,822 |
| 2008-05-09 | 2008-05-07 | 0.862 | 264,536 | +107,360 | 0.03% | 227,922 |
| 2008-05-08 | 2008-05-06 | 0.850 | 157,176 | -42,944 | 0.02% | 133,591 |
| 2008-04-29 | 2008-04-25 | 0.827 | 200,120 | +42,944 | 0.02% | 165,431 |
| 2008-04-18 | 2008-04-16 | 1.001 | 157,176 | -8,589 | 0.02% | 157,381 |
| 2008-04-07 | 2008-04-02 | 0.873 | 165,765 | -56,686 | 0.02% | 144,751 |
| 2008-04-03 | 2008-04-01 | 0.792 | 222,451 | +56,686 | 0.02% | 176,121 |
| 2008-03-26 | 2008-03-20 | 0.815 | 165,765 | +8,589 | 0.02% | 135,101 |
| 2008-03-11 | 2008-03-07 | 0.966 | 157,176 | -17,178 | 0.02% | 151,891 |
| 2008-03-06 | 2008-03-04 | 1.025 | 174,354 | -8,589 | 0.02% | 178,642 |
| 2008-03-04 | 2008-02-29 | 1.106 | 182,943 | -46,379 | 0.02% | 202,352 |
| 2008-03-03 | 2008-02-28 | 1.071 | 229,322 | +42,944 | 0.02% | 245,642 |
| 2008-02-29 | 2008-02-27 | 1.094 | 186,378 | +3,435 | 0.02% | 203,982 |
| 2008-02-20 | 2008-02-18 | 1.106 | 182,943 | -22,330 | 0.02% | 202,352 |
| 2008-02-19 | 2008-02-15 | 0.931 | 205,273 | -42,944 | 0.02% | 191,201 |
| 2008-02-18 | 2008-02-14 | 0.873 | 248,217 | -42,944 | 0.03% | 216,751 |
| 2008-02-05 | 2008-02-01 | 0.768 | 291,161 | -12,024 | 0.03% | 223,741 |
| 2008-02-04 | 2008-01-31 | 0.838 | 303,185 | -42,944 | 0.03% | 254,161 |
| 2008-01-31 | 2008-01-29 | 0.792 | 346,129 | +42,944 | 0.04% | 274,041 |
| 2008-01-30 | 2008-01-28 | 0.815 | 303,185 | -68,711 | 0.03% | 247,101 |
| 2008-01-29 | 2008-01-25 | 0.792 | 371,896 | +34,356 | 0.04% | 294,442 |
| 2008-01-28 | 2008-01-24 | 0.757 | 337,540 | -25,767 | 0.03% | 255,451 |
| 2008-01-25 | 2008-01-23 | 0.838 | 363,307 | +17,178 | 0.04% | 304,562 |
| 2008-01-24 | 2008-01-22 | 0.862 | 346,129 | -8,589 | 0.04% | 298,221 |
| 2008-01-17 | 2008-01-15 | 1.025 | 354,718 | -33,496 | 0.04% | 363,442 |
| 2008-01-15 | 2008-01-11 | 1.013 | 388,214 | +33,496 | 0.04% | 393,242 |
| 2008-01-08 | 2008-01-04 | 1.176 | 354,718 | +40,367 | 0.04% | 417,132 |
| 2008-01-07 | 2008-01-03 | 1.176 | 314,351 | -23,189 | 0.03% | 369,662 |
| 2008-01-04 | 2008-01-02 | 1.164 | 337,540 | +23,189 | 0.03% | 393,001 |
| 2008-01-03 | 2007-12-31 | 1.129 | 314,351 | +20,613 | 0.03% | 355,022 |
| 2007-12-28 | 2007-12-24 | 1.153 | 293,738 | -20,613 | 0.03% | 338,582 |
| 2007-12-27 | 2007-12-20 | 1.083 | 314,351 | +20,613 | 0.03% | 340,382 |
| 2007-12-18 | 2007-12-14 | 1.246 | 293,738 | -22,331 | 0.03% | 365,943 |
| 2007-12-17 | 2007-12-13 | 1.188 | 316,069 | +22,331 | 0.03% | 375,363 |
| 2007-12-14 | 2007-12-12 | 1.223 | 293,738 | +8,589 | 0.03% | 359,102 |
| 2007-12-12 | 2007-12-10 | 1.281 | 285,149 | +25,766 | 0.03% | 365,202 |
| 2007-12-11 | 2007-12-07 | 1.281 | 259,383 | +17,178 | 0.03% | 332,203 |
| 2007-12-05 | 2007-12-03 | 1.292 | 242,205 | +5,153 | 0.02% | 313,022 |
| 2007-11-13 | 2007-11-09 | 1.444 | 237,052 | +17,178 | 0.02% | 342,243 |
| 2007-11-08 | 2007-11-06 | 1.397 | 219,874 | -4,295 | 0.02% | 307,202 |
| 2007-11-02 | 2007-10-31 | 1.502 | 224,169 | -4,294 | 0.02% | 336,693 |
| 2007-11-01 | 2007-10-30 | 1.537 | 228,463 | +17,178 | 0.02% | 351,123 |
| 2007-10-31 | 2007-10-29 | 1.572 | 211,285 | -14,601 | 0.02% | 332,102 |
| 2007-10-26 | 2007-10-24 | 1.502 | 225,886 | -40,368 | 0.02% | 339,272 |
| 2007-10-25 | 2007-10-23 | 1.560 | 266,254 | +48,956 | 0.03% | 415,403 |
| 2007-10-16 | 2007-10-12 | 1.618 | 217,298 | +8,589 | 0.02% | 351,673 |
| 2007-10-09 | 2007-10-05 | 1.712 | 208,709 | -8,589 | 0.02% | 357,213 |
| 2007-10-05 | 2007-10-03 | 1.630 | 217,298 | +8,589 | 0.02% | 354,203 |
| 2007-09-27 | 2007-09-24 | 1.630 | 208,709 | -34,355 | 0.02% | 340,203 |
| 2007-09-24 | 2007-09-20 | 1.595 | 243,064 | +32,253 | 0.02% | 387,713 |
| 2007-09-20 | 2007-09-18 | 1.700 | 210,811 | -17,177 | 0.02% | 358,356 |
| 2007-09-19 | 2007-09-17 | 1.700 | 227,988 | -42,944 | 0.02% | 387,555 |
| 2007-09-18 | 2007-09-14 | 1.746 | 270,932 | +8,589 | 0.03% | 473,174 |
| 2007-09-17 | 2007-09-13 | 1.514 | 262,343 | -12,883 | 0.03% | 397,083 |
| 2007-09-13 | 2007-09-11 | 1.502 | 275,226 | +12,883 | 0.03% | 413,379 |
| 2007-09-12 | 2007-09-10 | 1.525 | 262,343 | +11,165 | 0.03% | 400,138 |
| 2007-09-11 | 2007-09-07 | 1.607 | 251,178 | +17,178 | 0.03% | 403,580 |
| 2007-09-07 | 2007-09-05 | 1.653 | 234,000 | +18,036 | 0.02% | 386,877 |
| 2007-09-04 | 2007-08-31 | 1.642 | 215,964 | -17,177 | 0.02% | 354,543 |
| 2007-09-03 | 2007-08-30 | 1.677 | 233,141 | +5,153 | 0.02% | 390,886 |
| 2007-08-30 | 2007-08-28 | 1.816 | 227,988 | -51,533 | 0.02% | 414,100 |
| 2007-08-29 | 2007-08-27 | 1.572 | 279,521 | +51,533 | 0.03% | 439,357 |
| 2007-08-17 | 2007-08-15 | 1.793 | 227,988 | +17,177 | 0.02% | 408,791 |
| 2007-08-06 | 2007-08-02 | 2.166 | 210,811 | -8,588 | 0.02% | 456,536 |
| 2007-08-03 | 2007-08-01 | 2.294 | 219,399 | +31,778 | 0.02% | 503,234 |
| 2007-08-02 | 2007-07-31 | 2.433 | 187,621 | -31,778 | 0.02% | 456,559 |
| 2007-08-01 | 2007-07-30 | 2.422 | 219,399 | +42,944 | 0.02% | 531,333 |
| 2007-07-31 | 2007-07-27 | 2.457 | 176,455 | +50,673 | 0.02% | 433,496 |
| 2007-07-30 | 2007-07-26 | 2.538 | 125,782 | -42,085 | 0.01% | 319,260 |
| 2007-07-27 | 2007-07-25 | 2.480 | 167,867 | +42,944 | 0.02% | 416,307 |
| 2007-07-26 | 2007-07-24 | 2.527 | 124,923 | -85,888 | 0.01% | 315,625 |
| 2007-07-25 | 2007-07-23 | 2.457 | 210,811 | +42,944 | 0.02% | 517,899 |
| 2007-07-24 | 2007-07-20 | 2.468 | 167,867 | -42,944 | 0.02% | 414,353 |
| 2007-07-23 | 2007-07-19 | 2.433 | 210,811 | +42,944 | 0.02% | 512,990 |
| 2007-07-20 | 2007-07-18 | 2.468 | 167,867 | +42,944 | 0.02% | 414,353 |
| 2007-07-19 | 2007-07-17 | 2.527 | 124,923 | -85,888 | 0.01% | 315,625 |
| 2007-07-18 | 2007-07-16 | 2.422 | 210,811 | +42,944 | 0.02% | 510,535 |
| 2007-07-17 | 2007-07-13 | 2.468 | 167,867 | +42,944 | 0.02% | 414,353 |
| 2007-07-16 | 2007-07-12 | 2.550 | 124,923 | -42,944 | 0.01% | 318,534 |
| 2007-07-13 | 2007-07-11 | 2.503 | 167,867 | +17,178 | 0.02% | 420,216 |
| 2007-07-12 | 2007-07-10 | 2.573 | 150,689 | -34,355 | 0.02% | 387,742 |
| 2007-07-11 | 2007-07-09 | 2.503 | 185,044 | +42,944 | 0.02% | 463,215 |
| 2007-07-10 | 2007-07-06 | 2.527 | 142,100 | -51,533 | 0.01% | 359,023 |
| 2007-07-09 | 2007-07-05 | 2.515 | 193,633 | +17,178 | 0.02% | 486,970 |
| 2007-07-06 | 2007-07-04 | 2.515 | 176,455 | -17,178 | 0.02% | 443,769 |
| 2007-07-05 | 2007-07-03 | 2.457 | 193,633 | -67,851 | 0.02% | 475,697 |
| 2007-07-04 | 2007-06-29 | 2.340 | 261,484 | +45,520 | 0.03% | 611,942 |
| 2007-07-03 | 2007-06-28 | 2.457 | 215,964 | +5,153 | 0.02% | 530,558 |
| 2007-06-29 | 2007-06-27 | 2.503 | 210,811 | +28,343 | 0.02% | 527,717 |
| 2007-06-28 | 2007-06-26 | 2.596 | 182,468 | -11,165 | 0.02% | 473,762 |
| 2007-06-27 | 2007-06-25 | 2.503 | 193,633 | -85,888 | 0.02% | 484,715 |
| 2007-06-26 | 2007-06-22 | 2.375 | 279,521 | 0.03% | 663,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy