History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 1,920,746 +0 0.08% 169,026
2025-10-13 2025-10-09 0.090 1,920,746 +0 0.08% 172,867
2025-10-10 2025-10-08 0.088 1,920,746 +0 0.08% 169,026
2025-10-09 2025-10-06 0.095 1,920,746 +0 0.08% 182,471
2025-10-08 2025-10-03 0.092 1,920,746 +0 0.08% 176,709
2025-10-06 2025-10-02 0.091 1,920,746 +0 0.08% 174,788
2025-10-03 2025-09-30 0.090 1,920,746 +0 0.08% 172,867
2025-10-02 2025-09-29 0.092 1,920,746 +0 0.08% 176,709
2025-09-30 2025-09-26 0.093 1,920,746 +0 0.08% 178,629
2025-09-29 2025-09-25 0.095 1,920,746 +0 0.08% 182,471
2025-09-26 2025-09-24 0.099 1,920,746 +0 0.08% 190,154
2025-09-25 2025-09-23 0.092 1,920,746 +0 0.08% 176,709
2025-09-24 2025-09-22 0.092 1,920,746 +0 0.08% 176,709
2025-09-23 2025-09-19 0.088 1,920,746 +0 0.08% 169,026
2025-09-22 2025-09-18 0.088 1,920,746 +0 0.08% 169,026
2025-09-19 2025-09-17 0.091 1,920,746 +0 0.08% 174,788
2025-09-18 2025-09-16 0.089 1,920,746 +0 0.08% 170,946
2025-09-17 2025-09-15 0.092 1,920,746 +100,000 0.08% 176,709
2025-02-03 2025-01-24 0.146 1,820,746 -1,000 0.08% 265,829
2024-01-10 2024-01-08 0.300 1,821,746 -66,000 0.08% 546,524
2024-01-08 2024-01-04 0.285 1,887,746 +66,000 0.08% 538,008
2023-11-24 2023-11-22 0.204 1,821,746 -508 0.08% 371,636
2023-10-19 2023-10-17 0.250 1,822,254 +498,000 0.08% 455,564
2023-10-17 2023-10-13 0.285 1,324,254 +77,000 0.06% 377,412
2023-05-15 2023-05-11 0.220 1,247,254 +5,410 0.05% 274,396
2023-03-29 2023-03-27 0.295 1,241,844 -120,000 0.05% 366,344
2023-03-20 2023-03-16 0.300 1,361,844 +120,000 0.06% 408,553
2022-12-12 2022-12-08 0.335 1,241,844 +41,000 0.05% 416,018
2022-02-16 2022-02-14 0.670 1,200,844 -30,000 0.05% 804,565
2022-02-04 2022-01-27 0.700 1,230,844 -75,000 0.05% 861,591
2022-01-24 2022-01-20 0.770 1,305,844 +105,000 0.06% 1,005,500
2022-01-21 2022-01-19 0.790 1,200,844 +105,000 0.05% 948,667
2021-10-08 2021-10-06 0.810 1,095,844 +60,000 0.05% 887,634
2021-09-24 2021-09-21 0.840 1,035,844 -34,000 0.04% 870,109
2021-09-20 2021-09-16 0.880 1,069,844 -60,000 0.05% 941,463
2021-05-14 2021-05-12 0.940 1,129,844 -62,000 0.05% 1,062,053
2021-05-11 2021-05-07 0.940 1,191,844 +20,000 0.05% 1,120,333
2021-05-03 2021-04-29 0.850 1,171,844 +90,000 0.05% 996,067
2021-04-28 2021-04-26 0.850 1,081,844 +80,000 0.05% 919,567
2021-04-27 2021-04-23 0.860 1,001,844 -100,000 0.04% 861,586
2021-04-22 2021-04-20 0.800 1,101,844 -20,000 0.05% 881,475
2021-04-21 2021-04-19 0.740 1,121,844 -50,000 0.05% 830,165
2021-04-20 2021-04-16 0.700 1,171,844 -100,000 0.05% 820,291
2021-03-31 2021-03-29 0.520 1,271,844 +200,000 0.05% 661,359
2021-03-29 2021-03-25 0.520 1,071,844 +80,000 0.05% 557,359
2021-03-22 2021-03-18 0.520 991,844 +45,000 0.04% 515,759
2021-03-12 2021-03-10 0.550 946,844 +22,000 0.04% 520,764
2021-03-11 2021-03-09 0.540 924,844 +41,000 0.04% 499,416
2021-03-09 2021-03-05 0.570 883,844 +77,000 0.04% 503,791
2021-03-08 2021-03-04 0.550 806,844 +100,000 0.03% 443,764
2021-03-05 2021-03-03 0.570 706,844 +93,000 0.03% 402,901
2021-03-04 2021-03-02 0.550 613,844 +20,000 0.03% 337,614
2021-01-06 2021-01-04 0.630 593,844 +40,000 0.03% 374,122
2021-01-05 2020-12-31 0.630 553,844 +100,000 0.02% 348,922
2020-12-30 2020-12-28 0.690 453,844 +20,000 0.02% 313,152
2020-11-26 2020-11-24 0.405 433,844 -24,000 0.02% 175,707
2020-11-24 2020-11-20 0.420 457,844 +24,000 0.02% 192,294
2020-11-19 2020-11-17 0.395 433,844 -20,000 0.02% 171,368
2020-10-09 2020-10-07 0.390 453,844 -8,000 0.02% 176,999
2020-09-24 2020-09-22 0.385 461,844 +10,000 0.02% 177,810
2020-09-15 2020-09-11 0.385 451,844 +28,000 0.02% 173,960
2020-09-08 2020-09-04 0.520 423,844 -24,000 0.02% 220,399
2020-09-07 2020-09-03 0.600 447,844 +86,000 0.02% 268,706
2020-08-24 2020-08-20 0.560 361,844 -26,000 0.02% 202,633
2020-08-18 2020-08-14 0.540 387,844 +10,000 0.02% 209,436
2020-08-11 2020-08-07 0.620 377,844 +10,000 0.02% 234,263
2020-08-07 2020-08-05 0.600 367,844 +26,000 0.02% 220,706
2020-08-06 2020-08-04 0.630 341,844 -10,000 0.01% 215,362
2020-04-20 2020-04-16 0.570 351,844 +941 0.02% 200,551
2020-04-09 2020-04-07 0.580 350,903 +10,000 0.01% 203,524
2020-03-27 2020-03-25 0.550 340,903 -20,000 0.01% 187,497
2020-03-23 2020-03-19 0.700 360,903 -38,000 0.02% 252,632
2020-02-26 2020-02-24 0.760 398,903 +4,000 0.02% 303,166
2020-02-04 2020-01-31 0.850 394,903 +20,000 0.02% 335,668
2020-01-31 2020-01-29 0.830 374,903 -24,000 0.02% 311,169
2019-11-26 2019-11-22 0.650 398,903 +120,000 0.02% 259,287
2019-11-21 2019-11-19 0.710 278,903 +15,000 0.01% 198,021
2019-11-12 2019-11-08 0.750 263,903 +56,000 0.01% 197,927
2019-11-06 2019-11-04 0.710 207,903 +14,000 0.01% 147,611
2019-09-23 2019-09-19 0.750 193,903 -32,000 0.01% 145,427
2019-09-16 2019-09-12 0.740 225,903 +32,000 0.01% 167,168
2019-06-28 2019-06-26 0.970 193,903 +9,000 0.01% 188,086
2019-03-14 2019-03-12 1.190 184,903 -30,000 0.01% 220,035
2019-02-19 2019-02-15 1.280 214,903 -20,000 0.01% 275,076
2019-02-11 2019-02-04 1.260 234,903 +20,000 0.01% 295,978
2018-12-27 2018-12-20 1.240 214,903 -25,000 0.01% 266,480
2018-12-13 2018-12-11 1.230 239,903 +25,000 0.01% 295,081
2018-06-13 2018-06-11 1.610 214,903 -21,000 0.01% 345,994
2018-06-12 2018-06-08 1.550 235,903 -19,000 0.01% 365,650
2018-06-06 2018-06-04 1.560 254,903 +40,000 0.01% 397,649
2018-05-25 2018-05-23 1.640 214,903 -36,000 0.01% 352,441
2018-05-16 2018-05-14 1.560 250,903 +30,000 0.02% 391,409
2018-05-15 2018-05-11 1.590 220,903 -24,000 0.01% 351,236
2018-05-11 2018-05-09 1.570 244,903 +30,000 0.02% 384,498
2018-04-10 2018-04-06 1.660 214,903 -8,000 0.01% 356,739
2018-03-26 2018-03-22 1.730 222,903 +6,000 0.01% 385,622
2018-03-21 2018-03-19 1.730 216,903 -30,000 0.01% 375,242
2018-03-20 2018-03-16 1.750 246,903 +30,000 0.02% 432,080
2018-03-12 2018-03-08 1.790 216,903 +50,000 0.01% 388,256
2018-03-09 2018-03-07 1.700 166,903 +8,000 0.01% 283,735
2018-03-05 2018-03-01 1.900 158,903 -26,000 0.01% 301,916
2018-03-02 2018-02-28 1.870 184,903 +46,000 0.01% 345,769
2018-03-01 2018-02-27 1.890 138,903 -39,000 0.01% 262,527
2018-02-21 2018-02-15 1.750 177,903 +4,000 0.01% 311,330
2018-02-12 2018-02-08 1.680 173,903 -2,000 0.01% 292,157
2018-02-02 2018-01-31 1.720 175,903 +4,000 0.01% 302,553
2018-01-16 2018-01-12 1.640 171,903 -42,576 0.01% 281,921
2018-01-12 2018-01-10 1.640 214,479 -20,000 0.01% 351,746
2018-01-09 2018-01-05 1.750 234,479 -100,000 0.02% 410,338
2018-01-02 2017-12-28 1.680 334,479 -10,000 0.02% 561,925
2017-12-19 2017-12-15 1.560 344,479 -8,000 0.02% 537,387
2017-12-14 2017-12-12 1.340 352,479 +5,000 0.02% 472,322
2017-11-02 2017-10-31 1.670 347,479 -2,000 0.02% 580,290
2017-10-24 2017-10-20 1.590 349,479 -10,000 0.02% 555,672
2017-10-23 2017-10-19 1.580 359,479 -100,000 0.02% 567,977
2017-10-18 2017-10-16 1.610 459,479 +3,000 0.03% 739,761
2017-10-09 2017-10-04 1.710 456,479 +10,000 0.03% 780,579
2017-09-28 2017-09-26 1.470 446,479 +100,000 0.03% 656,324
2017-09-27 2017-09-25 1.500 346,479 -1,000 0.02% 519,718
2017-09-25 2017-09-21 1.640 347,479 +72,000 0.02% 569,866
2017-09-22 2017-09-20 1.600 275,479 +2,000 0.02% 440,766
2017-08-30 2017-08-28 1.370 273,479 -32,000 0.02% 374,666
2017-08-28 2017-08-24 1.410 305,479 +38,000 0.02% 430,725
2017-06-21 2017-06-19 1.430 267,479 -88,000 0.02% 382,495
2017-06-14 2017-06-12 1.690 355,479 -10,000 0.02% 600,760
2017-05-31 2017-05-26 1.810 365,479 -10,000 0.03% 661,517
2017-05-26 2017-05-24 1.810 375,479 -40,000 0.03% 679,617
2017-05-24 2017-05-22 1.800 415,479 -30,000 0.03% 747,862
2017-05-23 2017-05-19 1.840 445,479 +32,000 0.03% 819,681
2017-05-22 2017-05-18 1.810 413,479 +10,000 0.03% 748,397
2017-05-19 2017-05-17 1.860 403,479 +10,000 0.03% 750,471
2017-05-18 2017-05-16 1.790 393,479 -30,000 0.03% 704,327
2017-05-15 2017-05-11 1.760 423,479 -160,000 0.03% 745,323
2017-05-12 2017-05-10 1.770 583,479 +10,000 0.04% 1,032,758
2017-05-10 2017-05-08 1.710 573,479 -20,000 0.04% 980,649
2017-05-09 2017-05-05 1.720 593,479 +1,000 0.04% 1,020,784
2017-05-08 2017-05-04 1.730 592,479 +125,000 0.04% 1,024,989
2017-05-05 2017-05-02 1.480 467,479 +50,000 0.03% 691,869
2017-04-11 2017-04-07 1.130 417,479 -10,000 0.03% 471,751
2017-04-10 2017-04-06 1.150 427,479 -20,000 0.03% 491,601
2017-03-21 2017-03-17 1.060 447,479 -15,000 0.03% 474,328
2017-03-17 2017-03-15 1.080 462,479 -55,000 0.03% 499,477
2017-03-14 2017-03-10 1.130 517,479 +30,000 0.04% 584,751
2017-03-10 2017-03-08 1.170 487,479 -45,000 0.04% 570,350
2017-03-09 2017-03-07 1.030 532,479 -75,000 0.04% 548,453
2017-03-06 2017-03-02 1.020 607,479 -20,000 0.05% 619,629
2017-03-02 2017-02-28 1.030 627,479 +60,000 0.05% 646,303
2017-03-01 2017-02-27 1.020 567,479 +60,000 0.05% 578,829
2017-02-24 2017-02-22 0.930 507,479 -18,000 0.04% 471,955
2017-02-14 2017-02-10 1.000 525,479 -81,000 0.04% 525,479
2017-02-13 2017-02-09 1.010 606,479 +30,000 0.05% 612,544
2017-02-01 2017-01-25 1.030 576,479 -13,000 0.05% 593,773
2017-01-10 2017-01-06 1.080 589,479 -12,000 0.05% 636,637
2017-01-09 2017-01-05 1.070 601,479 -8,000 0.05% 643,583
2016-12-21 2016-12-19 1.020 609,479 +10,000 0.05% 621,669
2016-12-19 2016-12-15 1.060 599,479 -10,000 0.05% 635,448
2016-12-14 2016-12-12 1.100 609,479 -17,000 0.05% 670,427
2016-12-13 2016-12-09 1.140 626,479 -20,000 0.05% 714,186
2016-12-12 2016-12-08 1.180 646,479 +10,000 0.05% 762,845
2016-12-09 2016-12-07 1.170 636,479 +20,000 0.05% 744,680
2016-12-05 2016-12-01 0.970 616,479 -23,000 0.05% 597,985
2016-11-29 2016-11-25 0.890 639,479 +19,000 0.05% 569,136
2016-11-28 2016-11-24 0.860 620,479 -35,000 0.05% 533,612
2016-11-25 2016-11-23 0.770 655,479 +65,000 0.05% 504,719
2016-10-31 2016-10-27 1.060 590,479 +20,000 0.05% 625,908
2016-09-05 2016-09-01 1.100 570,479 -10,000 0.05% 627,527
2016-09-01 2016-08-30 1.130 580,479 -20,000 0.05% 655,941
2016-08-29 2016-08-25 1.140 600,479 +30,000 0.05% 684,546
2016-07-21 2016-07-19 1.110 570,479 -50,000 0.05% 633,232
2016-07-20 2016-07-18 1.130 620,479 -30,000 0.05% 701,141
2016-07-11 2016-07-07 1.210 650,479 +80,000 0.05% 787,080
2016-06-28 2016-06-24 1.100 570,479 +20,000 0.05% 627,527
2016-05-20 2016-05-18 1.230 550,479 -470 0.04% 677,089
2016-05-12 2016-05-10 1.180 550,949 +20,000 0.04% 650,120
2016-04-29 2016-04-27 1.220 530,949 -30,000 0.04% 647,758
2016-04-26 2016-04-22 1.290 560,949 -20,000 0.05% 723,624
2016-04-22 2016-04-20 1.310 580,949 +10,000 0.05% 761,043
2016-04-19 2016-04-15 1.350 570,949 -10,000 0.05% 770,781
2016-04-18 2016-04-14 1.370 580,949 +10,000 0.05% 795,900
2016-04-15 2016-04-13 1.370 570,949 +20,000 0.05% 782,200
2016-04-13 2016-04-11 1.390 550,949 -30,000 0.04% 765,819
2016-04-11 2016-04-07 1.330 580,949 +10,000 0.05% 772,662
2016-04-08 2016-04-06 1.430 570,949 -10,000 0.05% 816,457
2016-04-05 2016-03-31 1.380 580,949 -7,000 0.05% 801,710
2016-03-30 2016-03-24 1.570 587,949 -31,000 0.05% 923,080
2016-03-29 2016-03-23 1.630 618,949 +58,000 0.05% 1,008,887
2016-03-23 2016-03-21 1.160 560,949 +40,000 0.05% 650,701
2016-03-08 2016-03-04 1.240 520,949 -5,000 0.04% 645,977
2016-03-04 2016-03-02 1.160 525,949 -43,000 0.04% 610,101
2016-03-03 2016-03-01 1.130 568,949 -20,000 0.05% 642,912
2016-02-04 2016-02-02 1.330 588,949 -20,000 0.05% 783,302
2016-01-25 2016-01-21 1.240 608,949 +20,000 0.05% 755,097
2016-01-21 2016-01-19 1.440 588,949 -20,000 0.05% 848,087
2016-01-20 2016-01-18 1.380 608,949 -14,000 0.05% 840,350
2016-01-18 2016-01-14 1.410 622,949 -30,000 0.05% 878,358
2016-01-15 2016-01-13 1.440 652,949 -20,000 0.05% 940,247
2016-01-13 2016-01-11 1.430 672,949 -26,000 0.05% 962,317
2016-01-12 2016-01-08 1.450 698,949 -18,000 0.06% 1,013,476
2016-01-11 2016-01-07 1.410 716,949 +50,000 0.06% 1,010,898
2016-01-08 2016-01-06 1.500 666,949 +48,000 0.05% 1,000,424
2016-01-04 2015-12-29 1.780 618,949 -20,000 0.05% 1,101,729
2015-12-30 2015-12-28 1.690 638,949 -20,000 0.05% 1,079,824
2015-12-18 2015-12-16 1.810 658,949 -20,000 0.05% 1,192,698
2015-12-17 2015-12-15 1.760 678,949 -10,000 0.06% 1,194,950
2015-12-16 2015-12-14 1.700 688,949 +30,000 0.06% 1,171,213
2015-12-14 2015-12-10 1.790 658,949 +9,624 0.05% 1,179,519
2015-12-10 2015-12-08 1.810 649,325 +14,000 0.05% 1,175,278
2015-12-09 2015-12-07 1.890 635,325 +50,000 0.05% 1,200,764
2015-12-08 2015-12-04 1.940 585,325 -30,000 0.05% 1,135,530
2015-12-07 2015-12-03 1.980 615,325 +10,000 0.05% 1,218,344
2015-12-04 2015-12-02 2.070 605,325 +30,000 0.05% 1,253,023
2015-12-03 2015-12-01 2.170 575,325 +5,000 0.05% 1,248,455
2015-12-02 2015-11-30 1.940 570,325 +26,000 0.05% 1,106,430
2015-12-01 2015-11-27 1.910 544,325 -30,000 0.04% 1,039,661
2015-11-30 2015-11-26 2.100 574,325 -18,000 0.05% 1,206,082
2015-11-27 2015-11-25 2.120 592,325 +94,000 0.05% 1,255,729
2015-11-26 2015-11-24 2.230 498,325 +50,000 0.04% 1,111,265
2015-11-25 2015-11-23 2.150 448,325 +30,000 0.04% 963,899
2015-11-24 2015-11-20 1.700 418,325 +18,000 0.03% 711,152
2015-11-23 2015-11-19 1.680 400,325 -8,000 0.03% 672,546
2015-11-20 2015-11-18 1.660 408,325 -30,000 0.03% 677,820
2015-11-16 2015-11-12 1.830 438,325 +6,000 0.04% 802,135
2015-11-13 2015-11-11 1.750 432,325 +25,000 0.04% 756,569
2015-11-12 2015-11-10 1.830 407,325 -2,000 0.03% 745,405
2015-11-11 2015-11-09 1.600 409,325 +15,000 0.03% 654,920
2015-11-09 2015-11-05 1.380 394,325 -16,000 0.03% 544,168
2015-10-30 2015-10-28 1.350 410,325 +30,000 0.03% 553,939
2015-10-28 2015-10-26 1.380 380,325 -10,000 0.03% 524,848
2015-10-02 2015-09-29 1.450 390,325 -6,000 0.03% 565,971
2015-09-17 2015-09-15 1.440 396,325 -29,000 0.03% 570,708
2015-09-15 2015-09-11 1.510 425,325 -10,000 0.03% 642,241
2015-09-11 2015-09-09 1.500 435,325 -10,000 0.04% 652,988
2015-09-07 2015-09-02 1.450 445,325 +4,000 0.04% 645,721
2015-09-04 2015-09-01 1.520 441,325 +6,000 0.04% 670,814
2015-09-01 2015-08-28 1.430 435,325 +1,000 0.04% 622,515
2015-08-28 2015-08-26 1.390 434,325 +40,000 0.04% 603,712
2015-08-27 2015-08-25 1.300 394,325 -10,000 0.03% 512,622
2015-08-17 2015-08-13 1.880 404,325 -20,000 0.03% 760,131
2015-08-14 2015-08-12 1.840 424,325 +20,000 0.03% 780,758
2015-08-07 2015-08-05 1.950 404,325 +10,000 0.03% 788,434
2015-08-04 2015-07-31 1.990 394,325 -21,000 0.03% 784,707
2015-07-29 2015-07-27 1.950 415,325 -75,000 0.03% 809,884
2015-07-28 2015-07-24 2.180 490,325 +119,000 0.04% 1,068,908
2015-07-27 2015-07-23 2.320 371,325 -35,000 0.03% 861,474
2015-07-23 2015-07-21 1.990 406,325 +8,000 0.03% 808,587
2015-07-22 2015-07-20 2.000 398,325 -3,000 0.03% 796,650
2015-07-17 2015-07-15 1.950 401,325 +58,000 0.03% 782,584
2015-07-16 2015-07-14 2.110 343,325 +53,000 0.03% 724,416
2015-07-15 2015-07-13 2.140 290,325 -25,000 0.02% 621,296
2015-07-14 2015-07-10 1.980 315,325 +31,000 0.03% 624,344
2015-07-13 2015-07-09 1.790 284,325 +20,000 0.02% 508,942
2015-07-08 2015-07-06 1.930 264,325 +44,000 0.02% 510,147
2015-07-07 2015-07-03 2.840 220,325 +10,000 0.02% 625,723
2015-07-06 2015-07-02 3.150 210,325 +25,000 0.02% 662,524
2015-07-03 2015-06-30 3.260 185,325 +24,000 0.02% 604,160
2015-07-02 2015-06-29 3.220 161,325 +30,000 0.01% 519,467
2015-06-29 2015-06-25 3.530 131,325 -2,000 0.01% 463,577
2015-06-26 2015-06-24 3.640 133,325 -10,000 0.01% 485,303
2015-06-22 2015-06-18 3.100 143,325 +3,000 0.01% 444,308
2015-06-19 2015-06-17 3.020 140,325 +10,000 0.01% 423,782
2015-06-18 2015-06-16 3.280 130,325 +10,000 0.01% 427,466
2015-06-17 2015-06-15 3.510 120,325 -4,000 0.01% 422,341
2015-06-16 2015-06-12 3.650 124,325 -573,000 0.01% 453,786
2015-06-15 2015-06-11 3.550 697,325 +498,000 0.06% 2,475,504
2015-06-12 2015-06-10 3.750 199,325 +34,000 0.02% 747,469
2015-06-11 2015-06-09 3.490 165,325 +72,000 0.01% 576,984
2015-06-10 2015-06-08 3.200 93,325 -18,100 0.01% 298,640
2015-06-09 2015-06-05 2.880 111,425 -10,000 0.01% 320,904
2015-06-08 2015-06-04 2.810 121,425 +39,000 0.01% 341,204
2015-06-05 2015-06-03 2.680 82,425 -42,000 0.01% 220,899
2015-06-04 2015-06-02 2.600 124,425 +30,000 0.01% 323,505
2015-06-03 2015-06-01 2.190 94,425 +57,000 0.01% 206,791
2015-05-29 2015-05-27 2.010 37,425 -47,000 0.00% 75,224
2015-05-28 2015-05-26 1.870 84,425 +12,000 0.01% 157,875
2015-05-27 2015-05-22 1.890 72,425 -18,000 0.01% 136,883
2015-05-20 2015-05-18 1.800 90,425 -90,000 0.01% 162,765
2015-05-19 2015-05-15 1.860 180,425 +64,000 0.01% 335,590
2015-05-18 2015-05-14 1.830 116,425 +90,000 0.01% 213,058
2015-05-06 2015-05-04 1.490 26,425 -20,000 0.00% 39,373
2015-04-29 2015-04-27 1.300 46,425 -150,000 0.00% 60,352
2015-04-28 2015-04-24 1.210 196,425 -48,000 0.02% 237,674
2015-04-27 2015-04-23 1.190 244,425 -27,000 0.02% 290,866
2015-04-23 2015-04-21 1.080 271,425 +50,000 0.02% 293,139
2015-04-22 2015-04-20 1.070 221,425 +55,000 0.02% 236,925
2015-04-21 2015-04-17 1.100 166,425 +20,000 0.01% 183,068
2015-04-16 2015-04-14 1.170 146,425 +100,000 0.01% 171,317
2015-04-15 2015-04-13 1.200 46,425 +10,000 0.00% 55,710
2015-03-31 2015-03-27 1.260 36,425 +10,000 0.00% 45,896
2015-03-30 2015-03-26 1.320 26,425 -30,000 0.00% 34,881
2015-03-27 2015-03-25 1.400 56,425 -30,000 0.00% 78,995
2015-03-25 2015-03-23 1.260 86,425 -90,000 0.01% 108,896
2015-03-19 2015-03-17 1.090 176,425 -4,000 0.01% 192,303
2015-01-27 2015-01-23 1.150 180,425 -34,941 0.01% 207,489
2015-01-06 2015-01-02 1.090 215,366 -20,000 0.02% 234,749
2014-12-05 2014-12-03 1.180 235,366 -8,000 0.02% 277,732
2014-11-26 2014-11-24 1.280 243,366 -2,000 0.02% 311,508
2014-11-20 2014-11-18 1.300 245,366 -10,000 0.02% 318,976
2014-11-18 2014-11-14 1.220 255,366 -40,000 0.02% 311,547
2014-11-17 2014-11-13 1.230 295,366 +20,000 0.02% 363,300
2014-11-14 2014-11-12 1.350 275,366 +20,000 0.02% 371,744
2014-11-12 2014-11-10 1.450 255,366 -2,000 0.02% 370,281
2014-11-07 2014-11-05 1.620 257,366 -20,000 0.02% 416,933
2014-10-31 2014-10-29 1.460 277,366 -10,000 0.02% 404,954
2014-10-14 2014-10-10 1.380 287,366 -154,000 0.02% 396,565
2014-10-10 2014-10-08 1.450 441,366 +10,000 0.04% 639,981
2014-10-09 2014-10-07 1.470 431,366 +20,000 0.04% 634,108
2014-10-07 2014-10-03 1.220 411,366 -80,000 0.03% 501,867
2014-10-06 2014-09-30 1.240 491,366 -34,000 0.04% 609,294
2014-10-03 2014-09-29 1.150 525,366 -41,000 0.04% 604,171
2014-09-26 2014-09-24 1.520 566,366 -29,000 0.05% 860,876
2014-09-25 2014-09-23 1.510 595,366 -11,000 0.05% 899,003
2014-09-23 2014-09-19 1.480 606,366 +36,000 0.05% 897,422
2014-09-22 2014-09-18 1.530 570,366 +14,000 0.05% 872,660
2014-09-19 2014-09-17 1.510 556,366 -8,000 0.05% 840,113
2014-09-16 2014-09-12 1.430 564,366 -182,000 0.05% 807,043
2014-09-15 2014-09-11 1.470 746,366 +145,000 0.06% 1,097,158
2014-09-12 2014-09-10 1.520 601,366 +30,000 0.05% 914,076
2014-09-11 2014-09-08 1.380 571,366 -10,000 0.05% 788,485
2014-09-10 2014-09-05 1.430 581,366 +57,000 0.05% 831,353
2014-09-08 2014-09-04 1.400 524,366 -63,000 0.04% 734,112
2014-09-05 2014-09-03 1.080 587,366 +60,000 0.05% 634,355
2014-09-04 2014-09-02 1.040 527,366 +49,765 0.04% 548,461
2014-09-03 2014-09-01 1.030 477,601 -200,000 0.04% 491,929
2014-09-02 2014-08-29 0.940 677,601 +155,000 0.06% 636,945
2014-09-01 2014-08-28 1.020 522,601 +20,000 0.04% 533,053
2014-08-29 2014-08-27 1.020 502,601 +20,000 0.04% 512,653
2014-08-28 2014-08-26 0.990 482,601 -213,000 0.04% 477,775
2014-08-27 2014-08-25 0.900 695,601 +20,000 0.06% 626,041
2014-08-26 2014-08-22 0.930 675,601 -70,000 0.06% 628,309
2014-08-19 2014-08-15 0.790 745,601 -100,000 0.06% 589,025
2014-08-15 2014-08-13 0.790 845,601 -86,000 0.07% 668,025
2014-08-14 2014-08-12 0.810 931,601 +6,000 0.08% 754,597
2014-08-11 2014-08-07 0.700 925,601 -40,000 0.08% 647,921
2014-08-07 2014-08-05 0.730 965,601 -50,000 0.08% 704,889
2014-08-05 2014-08-01 0.630 1,015,601 +50,000 0.08% 639,829
2014-07-30 2014-07-28 0.650 965,601 +30,000 0.08% 627,641
2014-07-25 2014-07-23 0.650 935,601 +104,000 0.08% 608,141
2014-07-24 2014-07-22 0.650 831,601 +60,000 0.07% 540,541
2014-07-17 2014-07-15 0.830 771,601 +160,000 0.06% 640,429
2014-07-15 2014-07-11 0.770 611,601 +90,000 0.05% 470,933
2014-07-14 2014-07-10 0.790 521,601 -6,500 0.04% 412,065
2014-07-09 2014-07-07 0.850 528,101 -30,000 0.04% 448,886
2014-07-07 2014-07-03 0.780 558,101 -80,000 0.05% 435,319
2014-07-04 2014-07-02 0.750 638,101 -140,000 0.05% 478,576
2014-07-03 2014-06-30 0.670 778,101 +20,000 0.07% 521,328
2014-06-27 2014-06-25 0.630 758,101 +200,000 0.06% 477,604
2014-06-25 2014-06-23 0.640 558,101 +46,500 0.05% 357,185
2014-06-24 2014-06-20 0.680 511,601 +36,000 0.04% 347,889
2014-06-17 2014-06-13 0.600 475,601 +20,000 0.04% 285,361
2014-06-10 2014-06-06 0.660 455,601 +30,000 0.04% 300,697
2014-05-12 2014-05-08 0.750 425,601 -2,000 0.04% 319,201
2014-04-29 2014-04-25 0.750 427,601 -31,000 0.04% 320,701
2014-04-22 2014-04-16 0.830 458,601 +33,000 0.04% 380,639
2014-04-16 2014-04-14 0.840 425,601 -30,282 0.04% 357,505
2014-04-09 2014-04-07 0.890 455,883 +30,000 0.04% 405,736
2014-04-04 2014-04-02 0.940 425,883 +20,000 0.04% 400,330
2014-03-04 2014-02-28 1.030 405,883 -30,000 0.03% 418,059
2014-02-27 2014-02-25 0.980 435,883 -80,000 0.04% 427,165
2014-02-26 2014-02-24 0.990 515,883 -10,000 0.04% 510,724
2014-02-24 2014-02-20 0.920 525,883 +80,000 0.04% 483,812
2014-02-21 2014-02-19 1.000 445,883 +12,000 0.04% 445,883
2014-02-20 2014-02-18 1.090 433,883 -20,000 0.04% 472,932
2014-02-19 2014-02-17 1.090 453,883 +20,000 0.04% 494,732
2014-02-14 2014-02-12 1.100 433,883 -24,000 0.04% 477,271
2014-02-13 2014-02-11 1.110 457,883 -27,000 0.04% 508,250
2014-02-11 2014-02-07 1.210 484,883 -50,000 0.04% 586,708
2014-02-05 2014-01-30 1.330 534,883 -48,000 0.04% 711,394
2014-02-04 2014-01-28 1.310 582,883 +50,000 0.05% 763,577
2014-01-29 2014-01-27 1.340 532,883 -55,000 0.04% 714,063
2014-01-28 2014-01-24 1.330 587,883 +70,000 0.05% 781,884
2014-01-27 2014-01-23 1.420 517,883 +34,000 0.04% 735,394
2014-01-24 2014-01-22 1.490 483,883 +130,000 0.04% 720,986
2014-01-22 2014-01-20 1.360 353,883 +70,000 0.03% 481,281
2014-01-17 2014-01-15 1.430 283,883 +22,000 0.02% 405,953
2014-01-16 2014-01-14 1.570 261,883 -52,000 0.02% 411,156
2014-01-15 2014-01-13 1.610 313,883 +11,000 0.03% 505,352
2014-01-14 2014-01-10 1.500 302,883 -43,000 0.03% 454,324
2014-01-09 2014-01-07 1.400 345,883 +29,000 0.03% 484,236
2014-01-08 2014-01-06 1.310 316,883 -20,000 0.03% 415,117
2013-12-27 2013-12-20 1.170 336,883 -8,000 0.03% 394,153
2013-12-23 2013-12-19 1.160 344,883 -41,000 0.03% 400,064
2013-12-19 2013-12-17 1.120 385,883 -20,000 0.03% 432,189
2013-12-17 2013-12-13 1.180 405,883 -105,000 0.04% 478,942
2013-12-13 2013-12-11 1.030 510,883 -21,000 0.04% 526,209
2013-12-12 2013-12-10 1.110 531,883 +99,000 0.05% 590,390
2013-12-11 2013-12-09 1.300 432,883 +26,000 0.04% 562,748
2013-12-10 2013-12-06 1.260 406,883 -70,000 0.04% 512,673
2013-12-09 2013-12-05 1.220 476,883 +70,000 0.04% 581,797
2013-12-06 2013-12-04 1.160 406,883 -1,000 0.04% 471,984
2013-12-05 2013-12-03 1.120 407,883 +47,000 0.04% 456,829
2013-12-04 2013-12-02 1.090 360,883 -16,000 0.03% 393,362
2013-12-02 2013-11-28 0.950 376,883 -130,000 0.03% 358,039
2013-11-29 2013-11-27 0.950 506,883 +102,000 0.04% 481,539
2013-11-28 2013-11-26 0.920 404,883 +87,000 0.04% 372,492
2013-11-27 2013-11-25 0.820 317,883 +18,000 0.03% 260,664
2013-11-26 2013-11-22 0.750 299,883 -40,000 0.03% 224,912
2013-11-25 2013-11-21 0.740 339,883 +41,000 0.03% 251,513
2013-11-21 2013-11-19 0.710 298,883 -470 0.03% 212,207
2013-11-19 2013-11-15 0.700 299,353 +43,000 0.03% 209,547
2013-11-15 2013-11-13 0.710 256,353 +41,000 0.02% 182,011
2013-11-14 2013-11-12 0.700 215,353 -39,000 0.02% 150,747
2013-11-13 2013-11-11 0.700 254,353 +33,000 0.02% 178,047
2013-11-12 2013-11-08 0.730 221,353 +33,000 0.02% 161,588
2013-11-11 2013-11-07 0.640 188,353 +1,000 0.02% 120,546
2013-11-05 2013-11-01 0.660 187,353 -37,000 0.02% 123,653
2013-11-04 2013-10-31 0.640 224,353 -77,000 0.02% 143,586
2013-11-01 2013-10-30 0.640 301,353 -2,000 0.03% 192,866
2013-10-30 2013-10-28 0.630 303,353 -50,000 0.03% 191,112
2013-10-24 2013-10-22 0.640 353,353 +3,000 0.03% 226,146
2013-10-23 2013-10-21 0.660 350,353 -611,000 0.03% 231,233
2013-10-22 2013-10-18 0.650 961,353 +72,000 0.08% 624,879
2013-10-21 2013-10-17 0.670 889,353 +31,000 0.08% 595,867
2013-10-18 2013-10-16 0.670 858,353 -90,000 0.08% 575,097
2013-10-17 2013-10-15 0.550 948,353 -70,000 0.08% 521,594
2013-10-11 2013-10-09 0.490 1,018,353 +119,000 0.09% 498,993
2013-10-09 2013-10-07 0.540 899,353 +15,000 0.08% 485,651
2013-10-08 2013-10-04 0.475 884,353 -270,000 0.08% 420,068
2013-10-02 2013-09-27 0.460 1,154,353 -11,000 0.10% 531,002
2013-09-24 2013-09-19 0.425 1,165,353 -15,000 0.10% 495,275
2013-09-13 2013-09-11 0.430 1,180,353 +1,000 0.10% 507,552
2013-09-11 2013-09-09 0.430 1,179,353 +4,000 0.10% 507,122
2013-09-09 2013-09-05 0.435 1,175,353 -4,000 0.10% 511,279
2013-09-06 2013-09-04 0.425 1,179,353 +4,000 0.10% 501,225
2013-09-05 2013-09-03 0.425 1,175,353 -4,000 0.10% 499,525
2013-09-03 2013-08-30 0.420 1,179,353 +7,000 0.10% 495,328
2013-09-02 2013-08-29 0.420 1,172,353 +5,000 0.10% 492,388
2013-08-30 2013-08-28 0.425 1,167,353 +4,000 0.10% 496,125
2013-08-29 2013-08-27 0.445 1,163,353 +44,000 0.10% 517,692
2013-08-28 2013-08-26 0.435 1,119,353 +25,000 0.10% 486,919
2013-08-27 2013-08-23 0.430 1,094,353 +4,000 0.10% 470,572
2013-08-23 2013-08-21 0.435 1,090,353 -4,000 0.10% 474,304
2013-08-22 2013-08-20 0.420 1,094,353 +4,000 0.10% 459,628
2013-08-20 2013-08-16 0.420 1,090,353 +2,000 0.10% 457,948
2013-08-19 2013-08-15 0.435 1,088,353 -3,000 0.10% 473,434
2013-08-16 2013-08-13 0.430 1,091,353 -4,000 0.10% 469,282
2013-08-13 2013-08-09 0.420 1,095,353 -4,000 0.10% 460,048
2013-08-09 2013-08-07 0.405 1,099,353 +4,000 0.10% 445,238
2013-08-06 2013-08-02 0.415 1,095,353 +3,000 0.10% 454,571
2013-08-02 2013-07-31 0.410 1,092,353 +102,000 0.10% 447,865
2013-08-01 2013-07-30 0.410 990,353 +50,000 0.09% 406,045
2013-07-31 2013-07-29 0.420 940,353 +20,000 0.08% 394,948
2013-07-25 2013-07-23 0.425 920,353 -4,000 0.08% 391,150
2013-07-23 2013-07-19 0.405 924,353 -4,000 0.08% 374,363
2013-07-18 2013-07-16 0.425 928,353 -4,000 0.08% 394,550
2013-07-15 2013-07-11 0.415 932,353 +15,000 0.08% 386,926
2013-07-12 2013-07-10 0.430 917,353 -3,000 0.08% 394,462
2013-07-11 2013-07-09 0.445 920,353 -28,000 0.08% 409,557
2013-07-10 2013-07-08 0.455 948,353 +4,000 0.08% 431,501
2013-07-09 2013-07-05 0.415 944,353 -10,000 0.08% 391,906
2013-07-05 2013-07-03 0.395 954,353 +14,000 0.08% 376,969
2013-07-04 2013-07-02 0.410 940,353 +6,000 0.08% 385,545
2013-07-03 2013-06-28 0.420 934,353 +60,000 0.08% 392,428
2013-07-02 2013-06-27 0.410 874,353 -10,000 0.08% 358,485
2013-06-28 2013-06-26 0.420 884,353 +90,000 0.08% 371,428
2013-06-27 2013-06-25 0.405 794,353 +57,000 0.07% 321,713
2013-06-26 2013-06-24 0.425 737,353 +71,000 0.06% 313,375
2013-06-25 2013-06-21 0.460 666,353 +32,000 0.06% 306,522
2013-06-24 2013-06-20 0.480 634,353 -10,000 0.06% 304,489
2013-06-20 2013-06-18 0.425 644,353 -100,000 0.06% 273,850
2013-06-17 2013-06-13 0.400 744,353 +10,000 0.07% 297,741
2013-06-05 2013-06-03 0.435 734,353 -20,000 0.06% 319,444
2013-05-30 2013-05-28 0.415 754,353 +20,000 0.07% 313,056
2013-05-23 2013-05-21 0.430 734,353 +50,000 0.06% 315,772
2013-05-21 2013-05-16 0.435 684,353 +3,000 0.06% 297,694
2013-05-20 2013-05-15 0.440 681,353 +100,000 0.06% 299,795
2013-05-15 2013-05-13 0.480 581,353 -50,000 0.05% 279,049
2013-05-14 2013-05-10 0.470 631,353 -3,000 0.06% 296,736
2013-05-13 2013-05-09 0.445 634,353 +100,000 0.06% 282,287
2013-04-30 2013-04-26 0.410 534,353 -3,000 0.05% 219,085
2013-04-29 2013-04-25 0.425 537,353 -3,000 0.05% 228,375
2013-04-25 2013-04-23 0.405 540,353 -3,000 0.05% 218,843
2013-04-24 2013-04-22 0.375 543,353 -85,000 0.05% 203,757
2013-04-03 2013-03-28 0.315 628,353 +300,000 0.06% 197,931
2013-03-19 2013-03-15 0.320 328,353 +30,000 0.03% 105,073
2013-03-18 2013-03-14 0.325 298,353 +4,000 0.03% 96,965
2013-03-06 2013-03-04 0.370 294,353 +5,000 0.03% 108,911
2013-03-01 2013-02-27 0.360 289,353 -100,000 0.03% 104,167
2013-02-28 2013-02-26 0.360 389,353 +6,000 0.03% 140,167
2013-02-19 2013-02-15 0.390 383,353 -6,000 0.03% 149,508
2013-02-18 2013-02-14 0.380 389,353 +6,000 0.03% 147,954
2013-02-08 2013-02-06 0.380 383,353 +5,000 0.03% 145,674
2013-02-07 2013-02-05 0.365 378,353 -97,000 0.03% 138,099
2013-02-06 2013-02-04 0.385 475,353 +100,000 0.04% 183,011
2013-02-04 2013-01-31 0.375 375,353 -104,000 0.03% 140,757
2013-02-01 2013-01-30 0.375 479,353 -2,000 0.04% 179,757
2013-01-31 2013-01-29 0.395 481,353 -9,000 0.04% 190,134
2013-01-30 2013-01-28 0.400 490,353 -3,000 0.04% 196,141
2013-01-29 2013-01-25 0.430 493,353 -1,000 0.04% 212,142
2013-01-28 2013-01-24 0.465 494,353 -91,000 0.04% 229,874
2013-01-24 2013-01-22 0.415 585,353 -1,000 0.05% 242,921
2013-01-23 2013-01-21 0.410 586,353 -56,000 0.05% 240,405
2013-01-21 2013-01-17 0.315 642,353 -382,000 0.06% 202,341
2013-01-17 2013-01-15 0.300 1,024,353 -5,000 0.09% 307,306
2013-01-09 2013-01-07 0.285 1,029,353 -10,000 0.09% 293,366
2012-12-14 2012-12-12 0.245 1,039,353 +5,000 0.09% 254,641
2012-12-11 2012-12-07 0.260 1,034,353 +10,000 0.09% 268,932
2012-12-10 2012-12-06 0.250 1,024,353 +10,000 0.09% 256,088
2012-12-03 2012-11-29 0.255 1,014,353 +7,000 0.09% 258,660
2012-11-28 2012-11-26 0.265 1,007,353 +13,000 0.09% 266,949
2012-11-22 2012-11-20 0.260 994,353 -2,000 0.09% 258,532
2012-11-20 2012-11-16 0.260 996,353 -10,000 0.09% 259,052
2012-10-30 2012-10-26 0.246 1,006,353 -10,000 0.09% 247,563
2012-10-29 2012-10-25 0.238 1,016,353 +10,000 0.09% 241,892
2012-10-26 2012-10-24 0.250 1,006,353 +10,000 0.09% 251,588
2012-07-27 2012-07-25 0.235 996,353 -10,000 0.09% 234,143
2012-07-19 2012-07-17 0.250 1,006,353 -10,000 0.09% 251,588
2012-05-22 2012-05-18 0.265 1,016,353 +30,000 0.09% 269,334
2012-05-04 2012-05-02 0.270 986,353 +50,000 0.09% 266,315
2012-04-20 2012-04-18 0.260 936,353 -1,000 0.08% 243,452
2012-03-30 2012-03-28 0.270 937,353 +29,000 0.08% 253,085
2012-03-29 2012-03-27 0.275 908,353 +38,000 0.08% 249,797
2012-03-21 2012-03-19 0.285 870,353 +120,000 0.08% 248,051
2012-02-22 2012-02-20 0.340 750,353 -100,000 0.07% 255,120
2012-02-21 2012-02-17 0.300 850,353 -100,000 0.07% 255,106
2011-11-16 2011-11-14 0.305 950,353 -100,000 0.08% 289,858
2011-11-14 2011-11-10 0.295 1,050,353 +100,000 0.09% 309,854
2011-11-07 2011-11-03 0.300 950,353 -18,000 0.08% 285,106
2011-11-01 2011-10-28 0.300 968,353 -100,000 0.08% 290,506
2011-10-28 2011-10-26 0.315 1,068,353 -350,000 0.09% 336,531
2011-10-27 2011-10-25 0.280 1,418,353 +126,000 0.12% 397,139
2011-10-24 2011-10-20 0.250 1,292,353 +225,000 0.11% 323,088
2011-10-21 2011-10-19 0.260 1,067,353 +100,000 0.09% 277,512
2011-10-14 2011-10-12 0.285 967,353 -90,000 0.08% 275,696
2011-10-10 2011-10-06 0.245 1,057,353 +50,000 0.09% 259,051
2011-10-07 2011-10-04 0.250 1,007,353 +20,000 0.09% 251,838
2011-09-22 2011-09-20 0.290 987,353 +50,000 0.09% 286,332
2011-09-21 2011-09-19 0.305 937,353 +31,000 0.08% 285,893
2011-09-20 2011-09-16 0.295 906,353 +39,000 0.08% 267,374
2011-09-19 2011-09-15 0.290 867,353 +122,000 0.08% 251,532
2011-08-24 2011-08-22 0.360 745,353 +50,000 0.07% 268,327
2011-08-15 2011-08-11 0.355 695,353 +20,000 0.06% 246,850
2011-08-12 2011-08-10 0.375 675,353 +59,000 0.06% 253,257
2011-08-11 2011-08-09 0.380 616,353 +20,000 0.05% 234,214
2011-06-15 2011-06-13 0.485 596,353 +225,000 0.05% 289,231
2011-05-30 2011-05-26 0.581 371,353 +13,504 0.03% 215,805
2011-05-05 2011-05-03 0.581 357,849 +57,818 0.03% 207,958
2011-05-04 2011-04-29 0.560 300,031 -209,109 0.03% 168,131
2011-03-21 2011-03-17 0.467 509,140 +37,582 0.05% 237,759
2011-03-01 2011-02-25 0.508 471,558 +48,181 0.04% 239,783
2011-01-06 2011-01-04 0.540 423,377 -40,472 0.04% 228,464
2011-01-04 2010-12-31 0.540 463,849 +26,982 0.04% 250,303
2011-01-03 2010-12-29 0.550 436,867 -125,273 0.04% 240,277
2010-12-17 2010-12-15 0.540 562,140 -192,727 0.05% 303,343
2010-12-15 2010-12-13 0.550 754,867 +192,727 0.07% 415,177
2010-12-01 2010-11-29 0.488 562,140 +3,854 0.05% 274,176
2010-11-26 2010-11-24 0.498 558,286 +48,182 0.05% 278,090
2010-11-25 2010-11-23 0.503 510,104 +15,418 0.05% 256,736
2010-11-22 2010-11-18 0.540 494,686 +57,819 0.05% 266,944
2010-10-29 2010-10-27 0.560 436,867 -48,182 0.04% 244,810
2010-10-21 2010-10-19 0.560 485,049 +48,182 0.04% 271,810
2010-10-18 2010-10-14 0.581 436,867 -9,637 0.04% 253,877
2010-10-04 2010-09-29 0.592 446,504 -192,727 0.04% 264,111
2010-09-06 2010-09-02 0.560 639,231 +11,838 0.06% 358,211
2010-08-31 2010-08-27 0.560 627,393 +94,579 0.06% 351,577
2010-08-27 2010-08-25 0.592 532,814 +94,579 0.05% 315,477
2010-08-24 2010-08-20 0.603 438,235 +94,579 0.04% 264,111
2010-08-16 2010-08-12 0.624 343,656 -26,482 0.03% 214,378
2010-08-06 2010-08-04 0.634 370,138 -94,579 0.03% 234,812
2010-08-02 2010-07-29 0.613 464,717 -28,374 0.04% 284,985
2010-07-20 2010-07-16 0.603 493,091 +39,723 0.05% 297,171
2010-07-15 2010-07-13 0.613 453,368 -28,374 0.04% 278,025
2010-06-28 2010-06-24 0.624 481,742 +47,290 0.04% 300,519
2010-06-11 2010-06-09 0.635 434,452 +14,727 0.04% 275,773
2010-06-10 2010-06-08 0.646 419,725 +45,687 0.04% 271,018
2010-06-09 2010-06-07 0.602 374,038 -137,060 0.04% 225,144
2010-06-01 2010-05-28 0.591 511,098 -201,934 0.05% 302,051
2010-05-31 2010-05-27 0.569 713,032 +91,373 0.07% 405,783
2010-05-27 2010-05-25 0.536 621,659 +91,373 0.06% 333,373
2010-05-25 2010-05-20 0.542 530,286 +20,102 0.05% 287,275
2010-05-24 2010-05-19 0.580 510,184 +45,686 0.05% 295,927
2010-05-14 2010-05-12 0.624 464,498 +90,460 0.04% 289,761
2010-05-11 2010-05-07 0.624 374,038 +27,412 0.04% 233,331
2010-05-03 2010-04-29 0.722 346,626 +91,373 0.03% 250,373
2010-04-21 2010-04-19 0.733 255,253 -9,138 0.02% 187,166
2010-04-14 2010-04-12 0.777 264,391 +25,585 0.03% 205,441
2010-04-07 2010-03-31 0.755 238,806 +27,412 0.02% 180,333
2010-03-24 2010-03-22 0.821 211,394 -36,550 0.02% 173,515
2010-03-23 2010-03-19 0.876 247,944 +27,412 0.02% 217,083
2010-03-16 2010-03-12 0.854 220,532 +5,483 0.02% 188,256
2010-03-15 2010-03-11 0.886 215,049 +45,686 0.02% 190,636
2010-03-10 2010-03-08 0.897 169,363 +45,687 0.02% 151,990
2010-03-08 2010-03-04 0.897 123,676 +21,929 0.01% 110,989
2010-03-01 2010-02-25 0.919 101,747 +2,742 0.01% 93,537
2010-02-25 2010-02-23 0.886 99,005 -9,138 0.01% 87,766
2010-02-24 2010-02-22 0.876 108,143 -182,746 0.01% 94,683
2010-02-19 2010-02-17 0.821 290,889 -118,785 0.03% 238,765
2010-02-08 2010-02-04 0.832 409,674 +9,137 0.04% 340,748
2010-02-04 2010-02-02 0.832 400,537 +127,923 0.04% 333,149
2010-02-02 2010-01-29 0.777 272,614 -45,687 0.03% 211,830
2010-01-29 2010-01-27 0.679 318,301 +45,687 0.03% 215,979
2010-01-28 2010-01-26 0.722 272,614 -959,417 0.03% 196,913
2010-01-26 2010-01-22 0.810 1,232,031 -9,138 0.12% 997,781
2010-01-22 2010-01-20 0.810 1,241,169 -36,549 0.12% 1,005,182
2010-01-21 2010-01-19 0.777 1,277,718 +14,620 0.12% 992,831
2010-01-19 2010-01-15 0.832 1,263,098 +3,655 0.12% 1,050,588
2010-01-18 2010-01-14 0.854 1,259,443 -283,257 0.12% 1,075,115
2010-01-15 2010-01-13 0.711 1,542,700 -27,412 0.15% 1,097,430
2010-01-14 2010-01-12 0.711 1,570,112 -270,464 0.15% 1,116,930
2010-01-13 2010-01-11 0.700 1,840,576 -76,753 0.18% 1,289,186
2010-01-12 2010-01-08 0.613 1,917,329 +36,549 0.18% 1,175,078
2010-01-07 2010-01-05 0.657 1,880,780 +41,118 0.18% 1,235,012
2009-12-22 2009-12-18 0.602 1,839,662 +3,655 0.18% 1,107,344
2009-12-18 2009-12-16 0.635 1,836,007 +118,785 0.18% 1,165,425
2009-12-17 2009-12-15 0.602 1,717,222 -282,343 0.17% 1,033,644
2009-12-16 2009-12-14 0.602 1,999,565 +932,005 0.19% 1,203,594
2009-12-08 2009-12-04 0.514 1,067,560 +14,711 0.10% 549,126
2009-12-07 2009-12-03 0.525 1,052,849 +91,373 0.10% 553,082
2009-12-03 2009-12-01 0.503 961,476 +164,472 0.09% 484,037
2009-12-02 2009-11-30 0.514 797,004 +117,871 0.08% 409,959
2009-11-24 2009-11-20 0.569 679,133 -45,686 0.07% 386,492
2009-11-18 2009-11-16 0.580 724,819 -9,138 0.07% 420,424
2009-11-05 2009-11-03 0.635 733,957 +141,628 0.07% 465,887
2009-10-27 2009-10-22 0.646 592,329 +91,373 0.06% 382,470
2009-09-30 2009-09-28 0.689 500,956 -3,654 0.05% 345,400
2009-09-23 2009-09-21 0.700 504,610 +91,373 0.05% 353,442
2009-09-10 2009-09-08 0.700 413,237 +45,686 0.04% 289,442
2009-08-26 2009-08-24 0.668 367,551 -18,274 0.04% 245,374
2009-08-20 2009-08-18 0.635 385,825 +45,686 0.04% 244,906
2009-08-11 2009-08-07 0.722 340,139 +45,687 0.03% 245,687
2009-08-10 2009-08-06 0.722 294,452 -45,687 0.03% 212,687
2009-08-06 2009-08-04 0.722 340,139 +3,655 0.03% 245,687
2009-08-03 2009-07-30 0.766 336,484 +191,883 0.03% 257,777
2009-06-25 2009-06-23 0.591 144,601 -7,309 0.01% 85,457
2009-06-12 2009-06-10 0.690 151,910 +7,309 0.01% 104,852
2009-06-11 2009-06-09 0.679 144,601 +4,741 0.01% 98,171
2009-05-25 2009-05-21 0.577 139,860 -44,188 0.01% 80,709
2009-05-13 2009-05-11 0.470 184,048 +88,377 0.02% 86,425
2009-05-11 2009-05-07 0.492 95,671 +44,189 0.01% 47,090
2009-04-28 2009-04-24 0.430 51,482 -265,132 0.01% 22,136
2009-04-16 2009-04-14 0.373 316,614 -42,421 0.03% 118,223
2009-04-07 2009-04-03 0.339 359,035 +111,355 0.04% 121,876
2009-04-03 2009-04-01 0.339 247,680 -45,956 0.02% 84,076
2009-03-30 2009-03-26 0.339 293,636 +138,752 0.03% 99,676
2009-03-27 2009-03-25 0.322 154,884 +15,024 0.02% 49,947
2009-03-25 2009-03-23 0.334 139,860 +88,378 0.01% 46,685
2009-02-02 2009-01-29 0.216 51,482 -70,702 0.01% 11,126
2009-01-22 2009-01-20 0.221 122,184 -17,676 0.01% 26,959
2009-01-19 2009-01-15 0.207 139,860 +88,378 0.01% 28,960
2009-01-06 2009-01-02 0.282 51,482 -44,189 0.01% 14,505
2009-01-05 2008-12-31 0.260 95,671 -88,377 0.01% 24,898
2009-01-02 2008-12-29 0.267 184,048 -132,566 0.02% 49,148
2008-12-30 2008-12-24 0.258 316,614 +44,189 0.03% 81,682
2008-12-29 2008-12-22 0.270 272,425 -44,189 0.03% 73,672
2008-12-09 2008-12-05 0.163 316,614 -17,675 0.03% 51,588
2008-12-08 2008-12-04 0.153 334,289 -52,143 0.03% 51,064
2008-11-24 2008-11-20 0.141 386,432 +88,377 0.04% 54,657
2008-11-20 2008-11-18 0.150 298,055 +44,189 0.03% 44,855
2008-11-13 2008-11-11 0.157 253,866 +87,493 0.03% 39,928
2008-11-06 2008-11-04 0.164 166,373 +97,215 0.02% 27,297
2008-06-30 2008-06-26 0.634 69,158 +17,676 0.01% 43,822
2008-06-05 2008-06-03 0.792 51,482 +1,450 0.01% 40,760
2008-06-04 2008-06-02 0.815 50,032 -25,766 0.01% 40,777
2008-05-22 2008-05-20 0.838 75,798 +25,766 0.01% 63,542
2008-01-15 2008-01-11 1.013 50,032 -12,024 0.01% 50,680
2008-01-04 2008-01-02 1.164 62,056 -73,864 0.01% 72,252
2007-12-06 2007-12-04 1.281 135,920 +12,024 0.01% 174,078
2007-11-28 2007-11-26 1.246 123,896 -11,165 0.01% 154,351
2007-11-27 2007-11-23 1.269 135,061 +11,165 0.01% 171,406
2007-11-21 2007-11-19 1.397 123,896 -8,588 0.01% 173,104
2007-11-13 2007-11-09 1.444 132,484 -12,025 0.01% 191,273
2007-11-12 2007-11-08 1.351 144,509 +8,589 0.01% 195,174
2007-11-06 2007-11-02 1.432 135,920 +12,024 0.01% 194,651
2007-11-02 2007-10-31 1.502 123,896 +38,650 0.01% 186,087
2007-10-09 2007-10-05 1.712 85,246 -49,815 0.01% 145,902
2007-10-08 2007-10-04 1.653 135,061 +2,577 0.01% 223,299
2007-10-04 2007-10-02 1.700 132,484 -34,355 0.01% 225,209
2007-09-24 2007-09-20 1.595 166,839 -8,589 0.02% 266,126
2007-09-07 2007-09-05 1.653 175,428 +34,355 0.02% 290,039
2007-09-06 2007-09-04 1.642 141,073 +49,815 0.01% 231,596
2007-08-30 2007-08-28 1.816 91,258 -30,061 0.01% 165,754
2007-08-23 2007-08-21 1.595 121,319 +38,649 0.01% 193,517
2007-08-02 2007-07-31 2.433 82,670 -64 0.01% 201,170
2007-07-24 2007-07-20 2.468 82,734 -242 0.01% 204,216
2007-07-09 2007-07-05 2.515 82,976 +808 0.01% 208,677
2007-06-28 2007-06-26 2.596 82,168 -4,294 0.01% 213,342
2007-06-26 2007-06-22 2.375 86,462 0.01% 205,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top