History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.091 | 376 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.093 | 376 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.099 | 376 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 0.091 | 376 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.089 | 376 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 0.093 | 376 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.089 | 376 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.084 | 376 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.086 | 376 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.087 | 376 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.085 | 376 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.090 | 376 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.094 | 376 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.091 | 376 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.097 | 376 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.101 | 376 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.099 | 376 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.099 | 376 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.098 | 376 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.096 | 376 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.110 | 376 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.110 | 376 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.111 | 376 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.110 | 376 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.105 | 376 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.096 | 376 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.094 | 376 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.095 | 376 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.094 | 376 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.091 | 376 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.093 | 376 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.097 | 376 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.097 | 376 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.096 | 376 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.092 | 376 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.091 | 376 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 0.091 | 376 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.087 | 376 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.088 | 376 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.096 | 376 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.097 | 376 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.093 | 376 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.100 | 376 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.110 | 376 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.116 | 376 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.116 | 376 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.117 | 376 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.117 | 376 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.114 | 376 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.116 | 376 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.121 | 376 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.122 | 376 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.115 | 376 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.120 | 376 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.117 | 376 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.117 | 376 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.115 | 376 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.124 | 376 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.118 | 376 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.120 | 376 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.119 | 376 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.125 | 376 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.126 | 376 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.124 | 376 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.124 | 376 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.123 | 376 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.122 | 376 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.116 | 376 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.124 | 376 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.124 | 376 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.128 | 376 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.134 | 376 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.124 | 376 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.126 | 376 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.121 | 376 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.121 | 376 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.129 | 376 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.131 | 376 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.148 | 376 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.140 | 376 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.138 | 376 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.138 | 376 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.139 | 376 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.123 | 376 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.128 | 376 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.127 | 376 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.136 | 376 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.141 | 376 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.134 | 376 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.133 | 376 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.147 | 376 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.130 | 376 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.130 | 376 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.111 | 376 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.118 | 376 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.115 | 376 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.115 | 376 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.126 | 376 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.128 | 376 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.140 | 376 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.134 | 376 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.135 | 376 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.134 | 376 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.136 | 376 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.137 | 376 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.137 | 376 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.150 | 376 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.150 | 376 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.154 | 376 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.139 | 376 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.139 | 376 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.134 | 376 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.132 | 376 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.128 | 376 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.128 | 376 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.129 | 376 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.137 | 376 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.133 | 376 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.126 | 376 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.125 | 376 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.136 | 376 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.140 | 376 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.132 | 376 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.137 | 376 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.137 | 376 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.137 | 376 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.139 | 376 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.140 | 376 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.136 | 376 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.144 | 376 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.139 | 376 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.141 | 376 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.141 | 376 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.140 | 376 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.140 | 376 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.144 | 376 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.142 | 376 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.146 | 376 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.153 | 376 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.146 | 376 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.152 | 376 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.147 | 376 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.147 | 376 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.147 | 376 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.152 | 376 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.152 | 376 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.152 | 376 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.151 | 376 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.151 | 376 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.154 | 376 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.174 | 376 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.155 | 376 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.141 | 376 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.154 | 376 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.148 | 376 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 0.150 | 376 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.151 | 376 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 0.153 | 376 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.157 | 376 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.163 | 376 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.162 | 376 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.171 | 376 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.171 | 376 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.161 | 376 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.162 | 376 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.169 | 376 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.160 | 376 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.166 | 376 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.153 | 376 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.154 | 376 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.159 | 376 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.163 | 376 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.156 | 376 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.160 | 376 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.151 | 376 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.146 | 376 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.150 | 376 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.149 | 376 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.147 | 376 | +0 | 0.00% | 55 |
| 2024-11-08 | 2024-11-06 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.147 | 376 | +0 | 0.00% | 55 |
| 2024-11-06 | 2024-11-04 | 0.149 | 376 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.149 | 376 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.163 | 376 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.159 | 376 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.162 | 376 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.153 | 376 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.166 | 376 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.162 | 376 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.155 | 376 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.150 | 376 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.173 | 376 | +0 | 0.00% | 65 |
| 2024-10-18 | 2024-10-16 | 0.168 | 376 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.161 | 376 | +0 | 0.00% | 61 |
| 2024-10-16 | 2024-10-14 | 0.162 | 376 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.159 | 376 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.162 | 376 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.168 | 376 | +0 | 0.00% | 63 |
| 2024-10-08 | 2024-10-04 | 0.167 | 376 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.184 | 376 | +0 | 0.00% | 69 |
| 2024-10-04 | 2024-10-02 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-10-03 | 2024-09-30 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.202 | 376 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 0.186 | 376 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.186 | 376 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.186 | 376 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.194 | 376 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-09-19 | 2024-09-16 | 0.204 | 376 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.204 | 376 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.209 | 376 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.205 | 376 | +0 | 0.00% | 77 |
| 2024-09-12 | 2024-09-10 | 0.207 | 376 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.197 | 376 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.183 | 376 | +0 | 0.00% | 69 |
| 2024-09-09 | 2024-09-04 | 0.172 | 376 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2024-09-04 | 2024-09-02 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2024-09-03 | 2024-08-30 | 0.197 | 376 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.193 | 376 | +0 | 0.00% | 73 |
| 2024-08-29 | 2024-08-27 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2024-08-28 | 2024-08-26 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.145 | 376 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.157 | 376 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.159 | 376 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.161 | 376 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.176 | 376 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.159 | 376 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.164 | 376 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.167 | 376 | +0 | 0.00% | 63 |
| 2024-08-08 | 2024-08-06 | 0.189 | 376 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.166 | 376 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.166 | 376 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.166 | 376 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.166 | 376 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.165 | 376 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.175 | 376 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.175 | 376 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.175 | 376 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.176 | 376 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.177 | 376 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.177 | 376 | +0 | 0.00% | 67 |
| 2024-07-19 | 2024-07-17 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 0.174 | 376 | +0 | 0.00% | 65 |
| 2024-07-15 | 2024-07-11 | 0.175 | 376 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.176 | 376 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.176 | 376 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 0.179 | 376 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 0.175 | 376 | +0 | 0.00% | 66 |
| 2024-06-26 | 2024-06-24 | 0.173 | 376 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2024-06-21 | 2024-06-19 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2024-06-20 | 2024-06-18 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 0.178 | 376 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.177 | 376 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.189 | 376 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.189 | 376 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.194 | 376 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.194 | 376 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.194 | 376 | +0 | 0.00% | 73 |
| 2024-06-07 | 2024-06-05 | 0.194 | 376 | +0 | 0.00% | 73 |
| 2024-06-06 | 2024-06-04 | 0.186 | 376 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 0.179 | 376 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.183 | 376 | +0 | 0.00% | 69 |
| 2024-05-22 | 2024-05-20 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.197 | 376 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2024-05-17 | 2024-05-14 | 0.188 | 376 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2024-05-13 | 2024-05-09 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2024-05-10 | 2024-05-08 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2024-05-07 | 2024-05-03 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2024-05-06 | 2024-05-02 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2024-05-02 | 2024-04-29 | 0.199 | 376 | +0 | 0.00% | 75 |
| 2024-04-30 | 2024-04-26 | 0.205 | 376 | +0 | 0.00% | 77 |
| 2024-04-29 | 2024-04-25 | 0.193 | 376 | +0 | 0.00% | 73 |
| 2024-04-26 | 2024-04-24 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2024-04-25 | 2024-04-23 | 0.216 | 376 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.215 | 376 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.214 | 376 | +0 | 0.00% | 80 |
| 2024-04-22 | 2024-04-18 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.223 | 376 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.223 | 376 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.226 | 376 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.226 | 376 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 0.229 | 376 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.232 | 376 | +0 | 0.00% | 87 |
| 2024-04-11 | 2024-04-09 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.241 | 376 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.249 | 376 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.231 | 376 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.226 | 376 | +0 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.237 | 376 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 0.236 | 376 | +0 | 0.00% | 89 |
| 2024-03-28 | 2024-03-26 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.227 | 376 | +0 | 0.00% | 85 |
| 2024-03-26 | 2024-03-22 | 0.244 | 376 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.244 | 376 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 0.245 | 376 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.233 | 376 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.235 | 376 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.235 | 376 | +0 | 0.00% | 88 |
| 2024-03-18 | 2024-03-14 | 0.229 | 376 | +0 | 0.00% | 86 |
| 2024-03-15 | 2024-03-13 | 0.228 | 376 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.228 | 376 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 0.226 | 376 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.243 | 376 | +0 | 0.00% | 91 |
| 2024-03-08 | 2024-03-06 | 0.236 | 376 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 0.228 | 376 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.228 | 376 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 0.231 | 376 | +0 | 0.00% | 87 |
| 2024-03-04 | 2024-02-29 | 0.233 | 376 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.234 | 376 | +0 | 0.00% | 88 |
| 2024-02-29 | 2024-02-27 | 0.222 | 376 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.221 | 376 | +0 | 0.00% | 83 |
| 2024-02-27 | 2024-02-23 | 0.222 | 376 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.221 | 376 | +0 | 0.00% | 83 |
| 2024-02-23 | 2024-02-21 | 0.239 | 376 | +0 | 0.00% | 90 |
| 2024-02-22 | 2024-02-20 | 0.224 | 376 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.234 | 376 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.229 | 376 | +0 | 0.00% | 86 |
| 2024-02-16 | 2024-02-14 | 0.225 | 376 | +0 | 0.00% | 85 |
| 2024-02-15 | 2024-02-09 | 0.242 | 376 | +0 | 0.00% | 91 |
| 2024-02-14 | 2024-02-07 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.227 | 376 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.216 | 376 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.215 | 376 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.229 | 376 | +0 | 0.00% | 86 |
| 2024-01-31 | 2024-01-29 | 0.239 | 376 | +0 | 0.00% | 90 |
| 2024-01-30 | 2024-01-26 | 0.239 | 376 | +0 | 0.00% | 90 |
| 2024-01-29 | 2024-01-25 | 0.237 | 376 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.240 | 376 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 0.240 | 376 | +0 | 0.00% | 90 |
| 2024-01-24 | 2024-01-22 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2024-01-23 | 2024-01-19 | 0.236 | 376 | +0 | 0.00% | 89 |
| 2024-01-22 | 2024-01-18 | 0.250 | 376 | +0 | 0.00% | 94 |
| 2024-01-19 | 2024-01-17 | 0.245 | 376 | +0 | 0.00% | 92 |
| 2024-01-18 | 2024-01-16 | 0.255 | 376 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.255 | 376 | +0 | 0.00% | 96 |
| 2024-01-16 | 2024-01-12 | 0.255 | 376 | +0 | 0.00% | 96 |
| 2024-01-15 | 2024-01-11 | 0.285 | 376 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.265 | 376 | +0 | 0.00% | 100 |
| 2024-01-11 | 2024-01-09 | 0.275 | 376 | +0 | 0.00% | 103 |
| 2024-01-10 | 2024-01-08 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2024-01-09 | 2024-01-05 | 0.310 | 376 | +0 | 0.00% | 117 |
| 2024-01-08 | 2024-01-04 | 0.285 | 376 | +0 | 0.00% | 107 |
| 2024-01-05 | 2024-01-03 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2024-01-04 | 2024-01-02 | 0.245 | 376 | +0 | 0.00% | 92 |
| 2024-01-03 | 2023-12-29 | 0.225 | 376 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.226 | 376 | +0 | 0.00% | 85 |
| 2023-12-29 | 2023-12-27 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2023-12-28 | 2023-12-22 | 0.233 | 376 | +0 | 0.00% | 88 |
| 2023-12-27 | 2023-12-21 | 0.239 | 376 | +0 | 0.00% | 90 |
| 2023-12-22 | 2023-12-20 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2023-12-21 | 2023-12-19 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-12-20 | 2023-12-18 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-12-19 | 2023-12-15 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-12-18 | 2023-12-14 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2023-12-15 | 2023-12-13 | 0.225 | 376 | +0 | 0.00% | 85 |
| 2023-12-14 | 2023-12-12 | 0.216 | 376 | +0 | 0.00% | 81 |
| 2023-12-13 | 2023-12-11 | 0.186 | 376 | +0 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.180 | 376 | +0 | 0.00% | 68 |
| 2023-12-07 | 2023-12-05 | 0.191 | 376 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.203 | 376 | +0 | 0.00% | 76 |
| 2023-12-05 | 2023-12-01 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-12-01 | 2023-11-29 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-11-30 | 2023-11-28 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-11-29 | 2023-11-27 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-11-28 | 2023-11-24 | 0.205 | 376 | +0 | 0.00% | 77 |
| 2023-11-27 | 2023-11-23 | 0.205 | 376 | +0 | 0.00% | 77 |
| 2023-11-24 | 2023-11-22 | 0.204 | 376 | +0 | 0.00% | 77 |
| 2023-11-23 | 2023-11-21 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-11-22 | 2023-11-20 | 0.207 | 376 | +0 | 0.00% | 78 |
| 2023-11-21 | 2023-11-17 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-11-20 | 2023-11-16 | 0.222 | 376 | +0 | 0.00% | 83 |
| 2023-11-17 | 2023-11-15 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-11-16 | 2023-11-14 | 0.243 | 376 | +0 | 0.00% | 91 |
| 2023-11-15 | 2023-11-13 | 0.215 | 376 | +0 | 0.00% | 81 |
| 2023-11-14 | 2023-11-10 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-11-13 | 2023-11-09 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 0.229 | 376 | +0 | 0.00% | 86 |
| 2023-11-09 | 2023-11-07 | 0.219 | 376 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2023-11-06 | 2023-11-02 | 0.232 | 376 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2023-11-02 | 2023-10-31 | 0.229 | 376 | +0 | 0.00% | 86 |
| 2023-11-01 | 2023-10-30 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2023-10-31 | 2023-10-27 | 0.215 | 376 | +0 | 0.00% | 81 |
| 2023-10-30 | 2023-10-26 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-10-27 | 2023-10-25 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-10-25 | 2023-10-20 | 0.248 | 376 | +0 | 0.00% | 93 |
| 2023-10-24 | 2023-10-19 | 0.255 | 376 | +0 | 0.00% | 96 |
| 2023-10-20 | 2023-10-18 | 0.246 | 376 | +0 | 0.00% | 92 |
| 2023-10-19 | 2023-10-17 | 0.250 | 376 | +0 | 0.00% | 94 |
| 2023-10-18 | 2023-10-16 | 0.275 | 376 | +0 | 0.00% | 103 |
| 2023-10-17 | 2023-10-13 | 0.285 | 376 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.250 | 376 | +0 | 0.00% | 94 |
| 2023-10-13 | 2023-10-11 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-10-12 | 2023-10-10 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-10-11 | 2023-10-09 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-10-10 | 2023-10-06 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-10-09 | 2023-10-05 | 0.216 | 376 | +0 | 0.00% | 81 |
| 2023-10-06 | 2023-10-04 | 0.224 | 376 | +0 | 0.00% | 84 |
| 2023-10-05 | 2023-10-03 | 0.227 | 376 | +0 | 0.00% | 85 |
| 2023-10-04 | 2023-09-29 | 0.227 | 376 | +0 | 0.00% | 85 |
| 2023-10-03 | 2023-09-28 | 0.227 | 376 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-09-28 | 2023-09-26 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-09-27 | 2023-09-25 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2023-09-26 | 2023-09-22 | 0.209 | 376 | +0 | 0.00% | 79 |
| 2023-09-25 | 2023-09-21 | 0.215 | 376 | +0 | 0.00% | 81 |
| 2023-09-22 | 2023-09-20 | 0.203 | 376 | +0 | 0.00% | 76 |
| 2023-09-21 | 2023-09-19 | 0.206 | 376 | +0 | 0.00% | 77 |
| 2023-09-20 | 2023-09-18 | 0.217 | 376 | +0 | 0.00% | 82 |
| 2023-09-19 | 2023-09-15 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2023-09-18 | 2023-09-14 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2023-09-15 | 2023-09-13 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-09-14 | 2023-09-12 | 0.206 | 376 | +0 | 0.00% | 77 |
| 2023-09-13 | 2023-09-11 | 0.208 | 376 | +0 | 0.00% | 78 |
| 2023-09-12 | 2023-09-07 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2023-09-11 | 2023-09-06 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2023-09-07 | 2023-09-05 | 0.185 | 376 | +0 | 0.00% | 70 |
| 2023-09-06 | 2023-09-04 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2023-09-05 | 2023-08-31 | 0.183 | 376 | +0 | 0.00% | 69 |
| 2023-09-04 | 2023-08-30 | 0.209 | 376 | +0 | 0.00% | 79 |
| 2023-08-31 | 2023-08-29 | 0.194 | 376 | +0 | 0.00% | 73 |
| 2023-08-30 | 2023-08-28 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2023-08-29 | 2023-08-25 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2023-08-28 | 2023-08-24 | 0.192 | 376 | +0 | 0.00% | 72 |
| 2023-08-25 | 2023-08-23 | 0.190 | 376 | +0 | 0.00% | 71 |
| 2023-08-24 | 2023-08-22 | 0.214 | 376 | +0 | 0.00% | 80 |
| 2023-08-23 | 2023-08-21 | 0.208 | 376 | +0 | 0.00% | 78 |
| 2023-08-22 | 2023-08-18 | 0.206 | 376 | +0 | 0.00% | 77 |
| 2023-08-21 | 2023-08-17 | 0.204 | 376 | +0 | 0.00% | 77 |
| 2023-08-18 | 2023-08-16 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2023-08-17 | 2023-08-15 | 0.209 | 376 | +0 | 0.00% | 79 |
| 2023-08-16 | 2023-08-14 | 0.205 | 376 | +0 | 0.00% | 77 |
| 2023-08-15 | 2023-08-11 | 0.224 | 376 | +0 | 0.00% | 84 |
| 2023-08-14 | 2023-08-10 | 0.226 | 376 | +0 | 0.00% | 85 |
| 2023-08-11 | 2023-08-09 | 0.228 | 376 | +0 | 0.00% | 86 |
| 2023-08-10 | 2023-08-08 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-08-08 | 2023-08-04 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2023-08-07 | 2023-08-03 | 0.209 | 376 | +0 | 0.00% | 79 |
| 2023-08-04 | 2023-08-02 | 0.217 | 376 | +0 | 0.00% | 82 |
| 2023-08-03 | 2023-08-01 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-08-02 | 2023-07-31 | 0.216 | 376 | +0 | 0.00% | 81 |
| 2023-08-01 | 2023-07-28 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2023-07-31 | 2023-07-27 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2023-07-28 | 2023-07-26 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2023-07-27 | 2023-07-25 | 0.199 | 376 | +0 | 0.00% | 75 |
| 2023-07-26 | 2023-07-24 | 0.198 | 376 | +0 | 0.00% | 74 |
| 2023-07-25 | 2023-07-21 | 0.199 | 376 | +0 | 0.00% | 75 |
| 2023-07-24 | 2023-07-20 | 0.199 | 376 | +0 | 0.00% | 75 |
| 2023-07-21 | 2023-07-19 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2023-07-20 | 2023-07-18 | 0.193 | 376 | +0 | 0.00% | 73 |
| 2023-07-19 | 2023-07-14 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-07-18 | 2023-07-13 | 0.214 | 376 | +0 | 0.00% | 80 |
| 2023-07-14 | 2023-07-12 | 0.217 | 376 | +0 | 0.00% | 82 |
| 2023-07-13 | 2023-07-11 | 0.243 | 376 | +0 | 0.00% | 91 |
| 2023-07-12 | 2023-07-10 | 0.223 | 376 | +0 | 0.00% | 84 |
| 2023-07-11 | 2023-07-07 | 0.250 | 376 | +0 | 0.00% | 94 |
| 2023-07-10 | 2023-07-06 | 0.260 | 376 | +0 | 0.00% | 98 |
| 2023-07-07 | 2023-07-05 | 0.255 | 376 | +0 | 0.00% | 96 |
| 2023-07-06 | 2023-07-04 | 0.243 | 376 | +0 | 0.00% | 91 |
| 2023-07-05 | 2023-07-03 | 0.211 | 376 | +0 | 0.00% | 79 |
| 2023-07-04 | 2023-06-30 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-07-03 | 2023-06-29 | 0.213 | 376 | +0 | 0.00% | 80 |
| 2023-06-30 | 2023-06-28 | 0.211 | 376 | +0 | 0.00% | 79 |
| 2023-06-29 | 2023-06-27 | 0.221 | 376 | +0 | 0.00% | 83 |
| 2023-06-28 | 2023-06-26 | 0.210 | 376 | +0 | 0.00% | 79 |
| 2023-06-27 | 2023-06-23 | 0.213 | 376 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.215 | 376 | +0 | 0.00% | 81 |
| 2023-06-23 | 2023-06-20 | 0.207 | 376 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2023-06-20 | 2023-06-16 | 0.195 | 376 | +0 | 0.00% | 73 |
| 2023-06-19 | 2023-06-15 | 0.196 | 376 | +0 | 0.00% | 74 |
| 2023-06-16 | 2023-06-14 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2023-06-15 | 2023-06-13 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-06-13 | 2023-06-09 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2023-06-12 | 2023-06-08 | 0.200 | 376 | +0 | 0.00% | 75 |
| 2023-06-09 | 2023-06-07 | 0.203 | 376 | +0 | 0.00% | 76 |
| 2023-06-08 | 2023-06-06 | 0.207 | 376 | +0 | 0.00% | 78 |
| 2023-06-07 | 2023-06-05 | 0.204 | 376 | +0 | 0.00% | 77 |
| 2023-06-06 | 2023-06-02 | 0.225 | 376 | +0 | 0.00% | 85 |
| 2023-06-05 | 2023-06-01 | 0.197 | 376 | +0 | 0.00% | 74 |
| 2023-06-02 | 2023-05-31 | 0.199 | 376 | +0 | 0.00% | 75 |
| 2023-06-01 | 2023-05-30 | 0.204 | 376 | +0 | 0.00% | 77 |
| 2023-05-31 | 2023-05-29 | 0.205 | 376 | +0 | 0.00% | 77 |
| 2023-05-30 | 2023-05-25 | 0.212 | 376 | +0 | 0.00% | 80 |
| 2023-05-29 | 2023-05-24 | 0.213 | 376 | +0 | 0.00% | 80 |
| 2023-05-25 | 2023-05-23 | 0.237 | 376 | +0 | 0.00% | 89 |
| 2023-05-24 | 2023-05-22 | 0.230 | 376 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 0.243 | 376 | +0 | 0.00% | 91 |
| 2023-05-22 | 2023-05-18 | 0.245 | 376 | +0 | 0.00% | 92 |
| 2023-05-19 | 2023-05-17 | 0.237 | 376 | +0 | 0.00% | 89 |
| 2023-05-18 | 2023-05-16 | 0.238 | 376 | +0 | 0.00% | 89 |
| 2023-05-17 | 2023-05-15 | 0.239 | 376 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-05-15 | 2023-05-11 | 0.220 | 376 | +0 | 0.00% | 83 |
| 2023-05-12 | 2023-05-10 | 0.217 | 376 | +0 | 0.00% | 82 |
| 2023-05-11 | 2023-05-09 | 0.217 | 376 | +0 | 0.00% | 82 |
| 2023-05-10 | 2023-05-08 | 0.216 | 376 | +0 | 0.00% | 81 |
| 2023-05-09 | 2023-05-05 | 0.218 | 376 | +0 | 0.00% | 82 |
| 2023-05-08 | 2023-05-04 | 0.222 | 376 | +0 | 0.00% | 83 |
| 2023-05-05 | 2023-05-03 | 0.245 | 376 | +0 | 0.00% | 92 |
| 2023-05-04 | 2023-05-02 | 0.249 | 376 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 0.249 | 376 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.250 | 376 | +0 | 0.00% | 94 |
| 2023-04-28 | 2023-04-26 | 0.250 | 376 | +0 | 0.00% | 94 |
| 2023-04-27 | 2023-04-25 | 0.255 | 376 | +0 | 0.00% | 96 |
| 2023-04-26 | 2023-04-24 | 0.275 | 376 | +0 | 0.00% | 103 |
| 2023-04-25 | 2023-04-21 | 0.270 | 376 | +0 | 0.00% | 102 |
| 2023-04-24 | 2023-04-20 | 0.290 | 376 | +0 | 0.00% | 109 |
| 2023-04-21 | 2023-04-19 | 0.290 | 376 | +0 | 0.00% | 109 |
| 2023-04-20 | 2023-04-18 | 0.280 | 376 | +0 | 0.00% | 105 |
| 2023-04-19 | 2023-04-17 | 0.280 | 376 | +0 | 0.00% | 105 |
| 2023-04-18 | 2023-04-14 | 0.280 | 376 | +0 | 0.00% | 105 |
| 2023-04-17 | 2023-04-13 | 0.280 | 376 | +0 | 0.00% | 105 |
| 2023-04-14 | 2023-04-12 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-04-13 | 2023-04-11 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-04-12 | 2023-04-06 | 0.275 | 376 | +0 | 0.00% | 103 |
| 2023-04-11 | 2023-04-04 | 0.270 | 376 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.260 | 376 | +0 | 0.00% | 98 |
| 2023-04-04 | 2023-03-31 | 0.290 | 376 | +0 | 0.00% | 109 |
| 2023-04-03 | 2023-03-30 | 0.280 | 376 | +0 | 0.00% | 105 |
| 2023-03-31 | 2023-03-29 | 0.275 | 376 | +0 | 0.00% | 103 |
| 2023-03-30 | 2023-03-28 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-03-29 | 2023-03-27 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-03-28 | 2023-03-24 | 0.270 | 376 | +0 | 0.00% | 102 |
| 2023-03-27 | 2023-03-23 | 0.285 | 376 | +0 | 0.00% | 107 |
| 2023-03-24 | 2023-03-22 | 0.285 | 376 | +0 | 0.00% | 107 |
| 2023-03-23 | 2023-03-21 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-03-22 | 2023-03-20 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-03-21 | 2023-03-17 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-03-20 | 2023-03-16 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2023-03-17 | 2023-03-15 | 0.270 | 376 | +0 | 0.00% | 102 |
| 2023-03-16 | 2023-03-14 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2023-03-15 | 2023-03-13 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2023-03-14 | 2023-03-10 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2023-03-13 | 2023-03-09 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2023-03-10 | 2023-03-08 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2023-03-09 | 2023-03-07 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2023-03-08 | 2023-03-06 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-03-07 | 2023-03-03 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2023-03-06 | 2023-03-02 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2023-03-03 | 2023-03-01 | 0.310 | 376 | +0 | 0.00% | 117 |
| 2023-03-02 | 2023-02-28 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-03-01 | 2023-02-27 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-02-28 | 2023-02-24 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-02-27 | 2023-02-23 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-02-24 | 2023-02-22 | 0.295 | 376 | +0 | 0.00% | 111 |
| 2023-02-23 | 2023-02-21 | 0.290 | 376 | +0 | 0.00% | 109 |
| 2023-02-22 | 2023-02-20 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-02-21 | 2023-02-17 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-02-20 | 2023-02-16 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-02-17 | 2023-02-15 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-02-16 | 2023-02-14 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-02-15 | 2023-02-13 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-02-14 | 2023-02-10 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-02-13 | 2023-02-09 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-02-10 | 2023-02-08 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-02-09 | 2023-02-07 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-02-08 | 2023-02-06 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-02-07 | 2023-02-03 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2023-02-06 | 2023-02-02 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-02-03 | 2023-02-01 | 0.325 | 376 | +0 | 0.00% | 122 |
| 2023-02-02 | 2023-01-31 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-02-01 | 2023-01-30 | 0.325 | 376 | +0 | 0.00% | 122 |
| 2023-01-31 | 2023-01-27 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-01-30 | 2023-01-26 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-27 | 2023-01-20 | 0.325 | 376 | +0 | 0.00% | 122 |
| 2023-01-26 | 2023-01-19 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-01-20 | 2023-01-18 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-19 | 2023-01-17 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-18 | 2023-01-16 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-17 | 2023-01-13 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-01-16 | 2023-01-12 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-01-12 | 2023-01-10 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-11 | 2023-01-09 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2023-01-10 | 2023-01-06 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-01-09 | 2023-01-05 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2023-01-06 | 2023-01-04 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-05 | 2023-01-03 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2023-01-04 | 2022-12-30 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2023-01-03 | 2022-12-29 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2022-12-30 | 2022-12-28 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2022-12-29 | 2022-12-23 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2022-12-28 | 2022-12-22 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2022-12-23 | 2022-12-21 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-12-22 | 2022-12-20 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2022-12-21 | 2022-12-19 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2022-12-20 | 2022-12-16 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-12-19 | 2022-12-15 | 0.325 | 376 | +0 | 0.00% | 122 |
| 2022-12-16 | 2022-12-14 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2022-12-15 | 2022-12-13 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-12-14 | 2022-12-12 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-12-13 | 2022-12-09 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-12-12 | 2022-12-08 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-12-09 | 2022-12-07 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-12-08 | 2022-12-06 | 0.325 | 376 | +0 | 0.00% | 122 |
| 2022-12-07 | 2022-12-05 | 0.325 | 376 | +0 | 0.00% | 122 |
| 2022-12-06 | 2022-12-02 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-12-05 | 2022-12-01 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-12-02 | 2022-11-30 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2022-12-01 | 2022-11-29 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2022-11-30 | 2022-11-28 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-11-29 | 2022-11-25 | 0.330 | 376 | +0 | 0.00% | 124 |
| 2022-11-28 | 2022-11-24 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2022-11-25 | 2022-11-23 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2022-11-24 | 2022-11-22 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-11-23 | 2022-11-21 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-11-22 | 2022-11-18 | 0.380 | 376 | +0 | 0.00% | 143 |
| 2022-11-21 | 2022-11-17 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2022-11-18 | 2022-11-16 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2022-11-17 | 2022-11-15 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2022-11-16 | 2022-11-14 | 0.320 | 376 | +0 | 0.00% | 120 |
| 2022-11-15 | 2022-11-11 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-11-14 | 2022-11-10 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-11-11 | 2022-11-09 | 0.355 | 376 | +0 | 0.00% | 133 |
| 2022-11-10 | 2022-11-08 | 0.360 | 376 | +0 | 0.00% | 135 |
| 2022-11-09 | 2022-11-07 | 0.310 | 376 | +0 | 0.00% | 117 |
| 2022-11-08 | 2022-11-04 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2022-11-07 | 2022-11-03 | 0.305 | 376 | +0 | 0.00% | 115 |
| 2022-11-04 | 2022-11-02 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2022-11-03 | 2022-11-01 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2022-11-02 | 2022-10-31 | 0.310 | 376 | +0 | 0.00% | 117 |
| 2022-11-01 | 2022-10-28 | 0.300 | 376 | +0 | 0.00% | 113 |
| 2022-10-31 | 2022-10-27 | 0.315 | 376 | +0 | 0.00% | 118 |
| 2022-10-28 | 2022-10-26 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-10-27 | 2022-10-25 | 0.335 | 376 | +0 | 0.00% | 126 |
| 2022-10-26 | 2022-10-24 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2022-10-25 | 2022-10-21 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-10-24 | 2022-10-20 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2022-10-21 | 2022-10-19 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-10-20 | 2022-10-18 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-10-19 | 2022-10-17 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-10-18 | 2022-10-14 | 0.340 | 376 | +0 | 0.00% | 128 |
| 2022-10-17 | 2022-10-13 | 0.345 | 376 | +0 | 0.00% | 130 |
| 2022-10-14 | 2022-10-12 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-10-13 | 2022-10-11 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-10-12 | 2022-10-10 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-10-11 | 2022-10-07 | 0.385 | 376 | +0 | 0.00% | 145 |
| 2022-10-10 | 2022-10-06 | 0.375 | 376 | +0 | 0.00% | 141 |
| 2022-10-07 | 2022-10-05 | 0.385 | 376 | +0 | 0.00% | 145 |
| 2022-10-06 | 2022-10-03 | 0.375 | 376 | +0 | 0.00% | 141 |
| 2022-10-05 | 2022-09-30 | 0.380 | 376 | +0 | 0.00% | 143 |
| 2022-10-03 | 2022-09-29 | 0.390 | 376 | +0 | 0.00% | 147 |
| 2022-09-30 | 2022-09-28 | 0.390 | 376 | +0 | 0.00% | 147 |
| 2022-09-29 | 2022-09-27 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-09-28 | 2022-09-26 | 0.350 | 376 | +0 | 0.00% | 132 |
| 2022-09-27 | 2022-09-23 | 0.355 | 376 | +0 | 0.00% | 133 |
| 2022-09-26 | 2022-09-22 | 0.395 | 376 | +0 | 0.00% | 149 |
| 2022-09-23 | 2022-09-21 | 0.395 | 376 | +0 | 0.00% | 149 |
| 2022-09-22 | 2022-09-20 | 0.395 | 376 | +0 | 0.00% | 149 |
| 2022-09-21 | 2022-09-19 | 0.400 | 376 | +0 | 0.00% | 150 |
| 2022-09-20 | 2022-09-16 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-09-19 | 2022-09-15 | 0.415 | 376 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.405 | 376 | +0 | 0.00% | 152 |
| 2022-09-15 | 2022-09-13 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-09-14 | 2022-09-09 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-09-13 | 2022-09-08 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-09-09 | 2022-09-07 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-09-08 | 2022-09-06 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-09-07 | 2022-09-05 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-09-06 | 2022-09-02 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-09-05 | 2022-09-01 | 0.425 | 376 | +0 | 0.00% | 160 |
| 2022-09-02 | 2022-08-31 | 0.430 | 376 | +0 | 0.00% | 162 |
| 2022-09-01 | 2022-08-30 | 0.435 | 376 | +0 | 0.00% | 164 |
| 2022-08-31 | 2022-08-29 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-30 | 2022-08-26 | 0.460 | 376 | +0 | 0.00% | 173 |
| 2022-08-29 | 2022-08-25 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-26 | 2022-08-24 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-25 | 2022-08-23 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-24 | 2022-08-22 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-23 | 2022-08-19 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-08-22 | 2022-08-18 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-19 | 2022-08-17 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-18 | 2022-08-16 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-08-17 | 2022-08-15 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-16 | 2022-08-12 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-15 | 2022-08-11 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-12 | 2022-08-10 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-08-11 | 2022-08-09 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-08-10 | 2022-08-08 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-09 | 2022-08-05 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-08-08 | 2022-08-04 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-08-05 | 2022-08-03 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-04 | 2022-08-02 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-08-03 | 2022-08-01 | 0.460 | 376 | +0 | 0.00% | 173 |
| 2022-08-02 | 2022-07-29 | 0.490 | 376 | +0 | 0.00% | 184 |
| 2022-08-01 | 2022-07-28 | 0.465 | 376 | +0 | 0.00% | 175 |
| 2022-07-29 | 2022-07-27 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-07-28 | 2022-07-26 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-07-27 | 2022-07-25 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-07-26 | 2022-07-22 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-07-25 | 2022-07-21 | 0.455 | 376 | +0 | 0.00% | 171 |
| 2022-07-22 | 2022-07-20 | 0.450 | 376 | +0 | 0.00% | 169 |
| 2022-07-21 | 2022-07-19 | 0.450 | 376 | +0 | 0.00% | 169 |
| 2022-07-20 | 2022-07-18 | 0.440 | 376 | +0 | 0.00% | 165 |
| 2022-07-19 | 2022-07-15 | 0.465 | 376 | +0 | 0.00% | 175 |
| 2022-07-18 | 2022-07-14 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-07-15 | 2022-07-13 | 0.465 | 376 | +0 | 0.00% | 175 |
| 2022-07-14 | 2022-07-12 | 0.450 | 376 | +0 | 0.00% | 169 |
| 2022-07-13 | 2022-07-11 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-07-12 | 2022-07-08 | 0.485 | 376 | +0 | 0.00% | 182 |
| 2022-07-11 | 2022-07-07 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-07-08 | 2022-07-06 | 0.455 | 376 | +0 | 0.00% | 171 |
| 2022-07-07 | 2022-07-05 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-07-06 | 2022-07-04 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-07-05 | 2022-06-30 | 0.460 | 376 | +0 | 0.00% | 173 |
| 2022-07-04 | 2022-06-29 | 0.465 | 376 | +0 | 0.00% | 175 |
| 2022-06-30 | 2022-06-28 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-06-29 | 2022-06-27 | 0.440 | 376 | +0 | 0.00% | 165 |
| 2022-06-28 | 2022-06-24 | 0.430 | 376 | +0 | 0.00% | 162 |
| 2022-06-27 | 2022-06-23 | 0.435 | 376 | +0 | 0.00% | 164 |
| 2022-06-24 | 2022-06-22 | 0.430 | 376 | +0 | 0.00% | 162 |
| 2022-06-23 | 2022-06-21 | 0.415 | 376 | +0 | 0.00% | 156 |
| 2022-06-22 | 2022-06-20 | 0.425 | 376 | +0 | 0.00% | 160 |
| 2022-06-21 | 2022-06-17 | 0.400 | 376 | +0 | 0.00% | 150 |
| 2022-06-20 | 2022-06-16 | 0.405 | 376 | +0 | 0.00% | 152 |
| 2022-06-17 | 2022-06-15 | 0.415 | 376 | +0 | 0.00% | 156 |
| 2022-06-16 | 2022-06-14 | 0.405 | 376 | +0 | 0.00% | 152 |
| 2022-06-15 | 2022-06-13 | 0.425 | 376 | +0 | 0.00% | 160 |
| 2022-06-14 | 2022-06-10 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-06-13 | 2022-06-09 | 0.435 | 376 | +0 | 0.00% | 164 |
| 2022-06-10 | 2022-06-08 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-06-09 | 2022-06-07 | 0.400 | 376 | +0 | 0.00% | 150 |
| 2022-06-08 | 2022-06-06 | 0.400 | 376 | +0 | 0.00% | 150 |
| 2022-06-07 | 2022-06-02 | 0.415 | 376 | +0 | 0.00% | 156 |
| 2022-06-06 | 2022-06-01 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-06-02 | 2022-05-31 | 0.420 | 376 | +0 | 0.00% | 158 |
| 2022-06-01 | 2022-05-30 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-05-31 | 2022-05-27 | 0.405 | 376 | +0 | 0.00% | 152 |
| 2022-05-30 | 2022-05-26 | 0.400 | 376 | +0 | 0.00% | 150 |
| 2022-05-27 | 2022-05-25 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-05-26 | 2022-05-24 | 0.410 | 376 | +0 | 0.00% | 154 |
| 2022-05-25 | 2022-05-23 | 0.435 | 376 | +0 | 0.00% | 164 |
| 2022-05-24 | 2022-05-20 | 0.435 | 376 | +0 | 0.00% | 164 |
| 2022-05-23 | 2022-05-19 | 0.440 | 376 | +0 | 0.00% | 165 |
| 2022-05-20 | 2022-05-18 | 0.445 | 376 | +0 | 0.00% | 167 |
| 2022-05-19 | 2022-05-17 | 0.440 | 376 | +0 | 0.00% | 165 |
| 2022-05-18 | 2022-05-16 | 0.450 | 376 | +0 | 0.00% | 169 |
| 2022-05-17 | 2022-05-13 | 0.465 | 376 | +0 | 0.00% | 175 |
| 2022-05-16 | 2022-05-12 | 0.440 | 376 | +0 | 0.00% | 165 |
| 2022-05-13 | 2022-05-11 | 0.450 | 376 | +0 | 0.00% | 169 |
| 2022-05-12 | 2022-05-10 | 0.450 | 376 | +0 | 0.00% | 169 |
| 2022-05-11 | 2022-05-06 | 0.460 | 376 | +0 | 0.00% | 173 |
| 2022-05-10 | 2022-05-05 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-05-06 | 2022-05-04 | 0.485 | 376 | +0 | 0.00% | 182 |
| 2022-05-05 | 2022-05-03 | 0.465 | 376 | +0 | 0.00% | 175 |
| 2022-05-04 | 2022-04-29 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-05-03 | 2022-04-28 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-04-29 | 2022-04-27 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-04-28 | 2022-04-26 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-04-27 | 2022-04-25 | 0.500 | 376 | +0 | 0.00% | 188 |
| 2022-04-26 | 2022-04-22 | 0.490 | 376 | +0 | 0.00% | 184 |
| 2022-04-25 | 2022-04-21 | 0.490 | 376 | +0 | 0.00% | 184 |
| 2022-04-22 | 2022-04-20 | 0.490 | 376 | +0 | 0.00% | 184 |
| 2022-04-21 | 2022-04-19 | 0.500 | 376 | +0 | 0.00% | 188 |
| 2022-04-20 | 2022-04-14 | 0.510 | 376 | +0 | 0.00% | 192 |
| 2022-04-19 | 2022-04-13 | 0.480 | 376 | +0 | 0.00% | 180 |
| 2022-04-14 | 2022-04-12 | 0.490 | 376 | +0 | 0.00% | 184 |
| 2022-04-13 | 2022-04-11 | 0.500 | 376 | +0 | 0.00% | 188 |
| 2022-04-12 | 2022-04-08 | 0.540 | 376 | +0 | 0.00% | 203 |
| 2022-04-11 | 2022-04-07 | 0.550 | 376 | +0 | 0.00% | 207 |
| 2022-04-08 | 2022-04-06 | 0.550 | 376 | +0 | 0.00% | 207 |
| 2022-04-07 | 2022-04-04 | 0.560 | 376 | +0 | 0.00% | 211 |
| 2022-04-06 | 2022-04-01 | 0.570 | 376 | +0 | 0.00% | 214 |
| 2022-04-04 | 2022-03-31 | 0.570 | 376 | +0 | 0.00% | 214 |
| 2022-04-01 | 2022-03-30 | 0.540 | 376 | +0 | 0.00% | 203 |
| 2022-03-31 | 2022-03-29 | 0.540 | 376 | +0 | 0.00% | 203 |
| 2022-03-30 | 2022-03-28 | 0.540 | 376 | +0 | 0.00% | 203 |
| 2022-03-29 | 2022-03-25 | 0.550 | 376 | +0 | 0.00% | 207 |
| 2022-03-28 | 2022-03-24 | 0.580 | 376 | +0 | 0.00% | 218 |
| 2022-03-25 | 2022-03-23 | 0.580 | 376 | +0 | 0.00% | 218 |
| 2022-03-24 | 2022-03-22 | 0.550 | 376 | +0 | 0.00% | 207 |
| 2022-03-23 | 2022-03-21 | 0.560 | 376 | +0 | 0.00% | 211 |
| 2022-03-22 | 2022-03-18 | 0.560 | 376 | +0 | 0.00% | 211 |
| 2022-03-21 | 2022-03-17 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2022-03-18 | 2022-03-16 | 0.520 | 376 | +0 | 0.00% | 196 |
| 2022-03-17 | 2022-03-15 | 0.470 | 376 | +0 | 0.00% | 177 |
| 2022-03-16 | 2022-03-14 | 0.500 | 376 | +0 | 0.00% | 188 |
| 2022-03-15 | 2022-03-11 | 0.570 | 376 | +0 | 0.00% | 214 |
| 2022-03-14 | 2022-03-10 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2022-03-11 | 2022-03-09 | 0.475 | 376 | +0 | 0.00% | 179 |
| 2022-03-10 | 2022-03-08 | 0.510 | 376 | +0 | 0.00% | 192 |
| 2022-03-09 | 2022-03-07 | 0.530 | 376 | +0 | 0.00% | 199 |
| 2022-03-08 | 2022-03-04 | 0.540 | 376 | +0 | 0.00% | 203 |
| 2022-03-07 | 2022-03-03 | 0.550 | 376 | +0 | 0.00% | 207 |
| 2022-03-04 | 2022-03-02 | 0.530 | 376 | +0 | 0.00% | 199 |
| 2022-03-03 | 2022-03-01 | 0.570 | 376 | +0 | 0.00% | 214 |
| 2022-03-02 | 2022-02-28 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2022-03-01 | 2022-02-25 | 0.600 | 376 | +0 | 0.00% | 226 |
| 2022-02-28 | 2022-02-24 | 0.580 | 376 | +0 | 0.00% | 218 |
| 2022-02-25 | 2022-02-23 | 0.600 | 376 | +0 | 0.00% | 226 |
| 2022-02-24 | 2022-02-22 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2022-02-23 | 2022-02-21 | 0.630 | 376 | +0 | 0.00% | 237 |
| 2022-02-22 | 2022-02-18 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2022-02-21 | 2022-02-17 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2022-02-18 | 2022-02-16 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2022-02-17 | 2022-02-15 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2022-02-16 | 2022-02-14 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2022-02-15 | 2022-02-11 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2022-02-14 | 2022-02-10 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2022-02-11 | 2022-02-09 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2022-02-10 | 2022-02-08 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2022-02-09 | 2022-02-07 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2022-02-08 | 2022-02-04 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2022-02-07 | 2022-01-31 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2022-02-04 | 2022-01-27 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2022-01-28 | 2022-01-26 | 0.710 | 376 | +0 | 0.00% | 267 |
| 2022-01-27 | 2022-01-25 | 0.680 | 376 | +0 | 0.00% | 256 |
| 2022-01-26 | 2022-01-24 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2022-01-25 | 2022-01-21 | 0.730 | 376 | +0 | 0.00% | 274 |
| 2022-01-24 | 2022-01-20 | 0.770 | 376 | +0 | 0.00% | 290 |
| 2022-01-21 | 2022-01-19 | 0.790 | 376 | +0 | 0.00% | 297 |
| 2022-01-20 | 2022-01-18 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2022-01-19 | 2022-01-17 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2022-01-18 | 2022-01-14 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2022-01-17 | 2022-01-13 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2022-01-14 | 2022-01-12 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2022-01-13 | 2022-01-11 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2022-01-12 | 2022-01-10 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2022-01-11 | 2022-01-07 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2022-01-10 | 2022-01-06 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2022-01-07 | 2022-01-05 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2022-01-06 | 2022-01-04 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2022-01-05 | 2022-01-03 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2022-01-04 | 2021-12-31 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2022-01-03 | 2021-12-29 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2021-12-30 | 2021-12-28 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2021-12-29 | 2021-12-24 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2021-12-28 | 2021-12-22 | 0.600 | 376 | +0 | 0.00% | 226 |
| 2021-12-23 | 2021-12-21 | 0.630 | 376 | +0 | 0.00% | 237 |
| 2021-12-22 | 2021-12-20 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2021-12-21 | 2021-12-17 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2021-12-20 | 2021-12-16 | 0.580 | 376 | +0 | 0.00% | 218 |
| 2021-12-17 | 2021-12-15 | 0.600 | 376 | +0 | 0.00% | 226 |
| 2021-12-16 | 2021-12-14 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2021-12-15 | 2021-12-13 | 0.630 | 376 | +0 | 0.00% | 237 |
| 2021-12-14 | 2021-12-10 | 0.630 | 376 | +0 | 0.00% | 237 |
| 2021-12-13 | 2021-12-09 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2021-12-10 | 2021-12-08 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2021-12-09 | 2021-12-07 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2021-12-08 | 2021-12-06 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2021-12-07 | 2021-12-03 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2021-12-06 | 2021-12-02 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2021-12-03 | 2021-12-01 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2021-12-02 | 2021-11-30 | 0.620 | 376 | +0 | 0.00% | 233 |
| 2021-12-01 | 2021-11-29 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2021-11-30 | 2021-11-26 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2021-11-29 | 2021-11-25 | 0.680 | 376 | +0 | 0.00% | 256 |
| 2021-11-26 | 2021-11-24 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2021-11-25 | 2021-11-23 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2021-11-24 | 2021-11-22 | 0.580 | 376 | +0 | 0.00% | 218 |
| 2021-11-23 | 2021-11-19 | 0.590 | 376 | +0 | 0.00% | 222 |
| 2021-11-22 | 2021-11-18 | 0.570 | 376 | +0 | 0.00% | 214 |
| 2021-11-19 | 2021-11-17 | 0.680 | 376 | +0 | 0.00% | 256 |
| 2021-11-18 | 2021-11-16 | 0.680 | 376 | +0 | 0.00% | 256 |
| 2021-11-17 | 2021-11-15 | 0.680 | 376 | +0 | 0.00% | 256 |
| 2021-11-16 | 2021-11-12 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2021-11-15 | 2021-11-11 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2021-11-12 | 2021-11-10 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2021-11-11 | 2021-11-09 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-11-10 | 2021-11-08 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2021-11-09 | 2021-11-05 | 0.650 | 376 | +0 | 0.00% | 244 |
| 2021-11-08 | 2021-11-04 | 0.660 | 376 | +0 | 0.00% | 248 |
| 2021-11-05 | 2021-11-03 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-11-04 | 2021-11-02 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-11-03 | 2021-11-01 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-11-02 | 2021-10-29 | 0.710 | 376 | +0 | 0.00% | 267 |
| 2021-11-01 | 2021-10-28 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2021-10-29 | 2021-10-27 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-10-28 | 2021-10-26 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2021-10-27 | 2021-10-25 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2021-10-26 | 2021-10-22 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2021-10-25 | 2021-10-21 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-10-22 | 2021-10-20 | 0.770 | 376 | +0 | 0.00% | 290 |
| 2021-10-21 | 2021-10-19 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-10-20 | 2021-10-18 | 0.710 | 376 | +0 | 0.00% | 267 |
| 2021-10-19 | 2021-10-15 | 0.700 | 376 | +0 | 0.00% | 263 |
| 2021-10-18 | 2021-10-12 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-10-15 | 2021-10-11 | 0.770 | 376 | +0 | 0.00% | 290 |
| 2021-10-12 | 2021-10-08 | 0.790 | 376 | +0 | 0.00% | 297 |
| 2021-10-11 | 2021-10-07 | 0.800 | 376 | +0 | 0.00% | 301 |
| 2021-10-08 | 2021-10-06 | 0.810 | 376 | +0 | 0.00% | 305 |
| 2021-10-07 | 2021-10-05 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-10-06 | 2021-10-04 | 0.810 | 376 | +0 | 0.00% | 305 |
| 2021-10-05 | 2021-09-30 | 0.810 | 376 | +0 | 0.00% | 305 |
| 2021-10-04 | 2021-09-29 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-09-30 | 2021-09-28 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-09-29 | 2021-09-27 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-09-28 | 2021-09-24 | 0.860 | 376 | +0 | 0.00% | 323 |
| 2021-09-27 | 2021-09-23 | 0.860 | 376 | +0 | 0.00% | 323 |
| 2021-09-24 | 2021-09-21 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-09-23 | 2021-09-20 | 0.860 | 376 | +0 | 0.00% | 323 |
| 2021-09-21 | 2021-09-17 | 0.870 | 376 | +0 | 0.00% | 327 |
| 2021-09-20 | 2021-09-16 | 0.880 | 376 | +0 | 0.00% | 331 |
| 2021-09-17 | 2021-09-15 | 0.870 | 376 | +0 | 0.00% | 327 |
| 2021-09-16 | 2021-09-14 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-09-15 | 2021-09-13 | 0.790 | 376 | +0 | 0.00% | 297 |
| 2021-09-14 | 2021-09-10 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2021-09-13 | 2021-09-09 | 0.670 | 376 | +0 | 0.00% | 252 |
| 2021-09-10 | 2021-09-08 | 0.680 | 376 | +0 | 0.00% | 256 |
| 2021-09-09 | 2021-09-07 | 0.690 | 376 | +0 | 0.00% | 259 |
| 2021-09-08 | 2021-09-06 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2021-09-07 | 2021-09-03 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-09-06 | 2021-09-02 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2021-09-03 | 2021-09-01 | 0.720 | 376 | +0 | 0.00% | 271 |
| 2021-09-02 | 2021-08-31 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-09-01 | 2021-08-30 | 0.760 | 376 | +0 | 0.00% | 286 |
| 2021-08-31 | 2021-08-27 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-08-30 | 2021-08-26 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-08-27 | 2021-08-25 | 0.750 | 376 | +0 | 0.00% | 282 |
| 2021-08-26 | 2021-08-24 | 0.790 | 376 | +0 | 0.00% | 297 |
| 2021-08-25 | 2021-08-23 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-08-24 | 2021-08-20 | 0.750 | 376 | +0 | 0.00% | 282 |
| 2021-08-23 | 2021-08-19 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-08-20 | 2021-08-18 | 0.760 | 376 | +0 | 0.00% | 286 |
| 2021-08-19 | 2021-08-17 | 0.750 | 376 | +0 | 0.00% | 282 |
| 2021-08-18 | 2021-08-16 | 0.830 | 376 | +0 | 0.00% | 312 |
| 2021-08-17 | 2021-08-13 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-08-16 | 2021-08-12 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-08-13 | 2021-08-11 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-08-12 | 2021-08-10 | 0.810 | 376 | +0 | 0.00% | 305 |
| 2021-08-11 | 2021-08-09 | 0.830 | 376 | +0 | 0.00% | 312 |
| 2021-08-10 | 2021-08-06 | 0.800 | 376 | +0 | 0.00% | 301 |
| 2021-08-09 | 2021-08-05 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-08-06 | 2021-08-04 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-08-05 | 2021-08-03 | 0.820 | 376 | +0 | 0.00% | 308 |
| 2021-08-04 | 2021-08-02 | 0.800 | 376 | +0 | 0.00% | 301 |
| 2021-08-03 | 2021-07-30 | 0.780 | 376 | +0 | 0.00% | 293 |
| 2021-08-02 | 2021-07-29 | 0.780 | 376 | +0 | 0.00% | 293 |
| 2021-07-30 | 2021-07-28 | 0.740 | 376 | +0 | 0.00% | 278 |
| 2021-07-29 | 2021-07-27 | 0.730 | 376 | +0 | 0.00% | 274 |
| 2021-07-28 | 2021-07-26 | 0.760 | 376 | +0 | 0.00% | 286 |
| 2021-07-27 | 2021-07-23 | 0.790 | 376 | +0 | 0.00% | 297 |
| 2021-07-26 | 2021-07-22 | 0.750 | 376 | +0 | 0.00% | 282 |
| 2021-07-23 | 2021-07-21 | 0.780 | 376 | +0 | 0.00% | 293 |
| 2021-07-22 | 2021-07-20 | 0.770 | 376 | +0 | 0.00% | 290 |
| 2021-07-21 | 2021-07-19 | 0.770 | 376 | +0 | 0.00% | 290 |
| 2021-07-20 | 2021-07-16 | 0.780 | 376 | +0 | 0.00% | 293 |
| 2021-07-19 | 2021-07-15 | 0.780 | 376 | +0 | 0.00% | 293 |
| 2021-07-16 | 2021-07-14 | 0.890 | 376 | +0 | 0.00% | 335 |
| 2021-07-15 | 2021-07-13 | 0.900 | 376 | +0 | 0.00% | 338 |
| 2021-07-14 | 2021-07-12 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-07-13 | 2021-07-09 | 0.830 | 376 | +0 | 0.00% | 312 |
| 2021-07-12 | 2021-07-08 | 0.830 | 376 | +0 | 0.00% | 312 |
| 2021-07-09 | 2021-07-07 | 0.850 | 376 | +0 | 0.00% | 320 |
| 2021-07-08 | 2021-07-06 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-07-07 | 2021-07-05 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-07-06 | 2021-07-02 | 0.900 | 376 | +0 | 0.00% | 338 |
| 2021-07-05 | 2021-06-30 | 0.910 | 376 | +0 | 0.00% | 342 |
| 2021-07-02 | 2021-06-29 | 0.910 | 376 | +0 | 0.00% | 342 |
| 2021-06-30 | 2021-06-28 | 0.930 | 376 | +0 | 0.00% | 350 |
| 2021-06-29 | 2021-06-25 | 0.940 | 376 | +0 | 0.00% | 353 |
| 2021-06-28 | 2021-06-24 | 0.880 | 376 | +0 | 0.00% | 331 |
| 2021-06-25 | 2021-06-23 | 0.920 | 376 | +0 | 0.00% | 346 |
| 2021-06-24 | 2021-06-22 | 0.930 | 376 | +0 | 0.00% | 350 |
| 2021-06-23 | 2021-06-21 | 0.920 | 376 | +0 | 0.00% | 346 |
| 2021-06-22 | 2021-06-18 | 0.880 | 376 | +0 | 0.00% | 331 |
| 2021-06-21 | 2021-06-17 | 0.810 | 376 | +0 | 0.00% | 305 |
| 2021-06-18 | 2021-06-16 | 0.840 | 376 | +0 | 0.00% | 316 |
| 2021-06-17 | 2021-06-15 | 0.850 | 376 | +0 | 0.00% | 320 |
| 2021-06-16 | 2021-06-11 | 0.880 | 376 | +0 | 0.00% | 331 |
| 2021-06-15 | 2021-06-10 | 0.890 | 376 | +0 | 0.00% | 335 |
| 2021-06-11 | 2021-06-09 | 0.870 | 376 | +0 | 0.00% | 327 |
| 2021-06-10 | 2021-06-08 | 0.880 | 376 | +0 | 0.00% | 331 |
| 2021-06-09 | 2021-06-07 | 0.890 | 376 | +0 | 0.00% | 335 |
| 2021-06-08 | 2021-06-04 | 0.940 | 376 | +0 | 0.00% | 353 |
| 2021-06-07 | 2021-06-03 | 0.950 | 376 | +0 | 0.00% | 357 |
| 2021-06-04 | 2021-06-02 | 0.910 | 376 | +0 | 0.00% | 342 |
| 2021-06-03 | 2021-06-01 | 0.900 | 376 | +0 | 0.00% | 338 |
| 2021-06-02 | 2021-05-31 | 0.920 | 376 | +0 | 0.00% | 346 |
| 2021-06-01 | 2021-05-28 | 0.900 | 376 | +0 | 0.00% | 338 |
| 2021-05-31 | 2021-05-27 | 0.910 | 376 | -310,000 | 0.00% | 342 |
| 2021-03-26 | 2021-03-24 | 0.540 | 310,376 | -50,000 | 0.01% | 167,603 |
| 2021-03-10 | 2021-03-08 | 0.550 | 360,376 | +50,000 | 0.02% | 198,207 |
| 2021-03-09 | 2021-03-05 | 0.570 | 310,376 | -50,000 | 0.01% | 176,914 |
| 2021-03-04 | 2021-03-02 | 0.550 | 360,376 | +50,000 | 0.02% | 198,207 |
| 2021-03-03 | 2021-03-01 | 0.580 | 310,376 | -50,000 | 0.01% | 180,018 |
| 2021-02-22 | 2021-02-18 | 0.610 | 360,376 | +50,000 | 0.02% | 219,829 |
| 2021-02-19 | 2021-02-17 | 0.660 | 310,376 | -130,000 | 0.01% | 204,848 |
| 2021-02-08 | 2021-02-04 | 0.520 | 440,376 | +20,000 | 0.02% | 228,996 |
| 2021-02-05 | 2021-02-03 | 0.520 | 420,376 | +10,000 | 0.02% | 218,596 |
| 2021-01-26 | 2021-01-22 | 0.580 | 410,376 | +50,000 | 0.02% | 238,018 |
| 2021-01-22 | 2021-01-20 | 0.590 | 360,376 | +50,000 | 0.02% | 212,622 |
| 2020-12-28 | 2020-12-22 | 0.540 | 310,376 | -18,000 | 0.01% | 167,603 |
| 2020-12-23 | 2020-12-21 | 0.520 | 328,376 | -82,000 | 0.01% | 170,756 |
| 2020-12-11 | 2020-12-09 | 0.465 | 410,376 | -53,000 | 0.02% | 190,825 |
| 2020-11-19 | 2020-11-17 | 0.395 | 463,376 | -100,000 | 0.02% | 183,034 |
| 2020-11-12 | 2020-11-10 | 0.335 | 563,376 | -50,000 | 0.02% | 188,731 |
| 2020-11-10 | 2020-11-06 | 0.320 | 613,376 | +1,000 | 0.03% | 196,280 |
| 2020-11-05 | 2020-11-03 | 0.320 | 612,376 | +1,000 | 0.03% | 195,960 |
| 2020-10-27 | 2020-10-22 | 0.355 | 611,376 | +50,000 | 0.03% | 217,038 |
| 2020-10-22 | 2020-10-20 | 0.370 | 561,376 | +1,000 | 0.02% | 207,709 |
| 2020-10-21 | 2020-10-19 | 0.370 | 560,376 | +50,000 | 0.02% | 207,339 |
| 2020-10-19 | 2020-10-15 | 0.380 | 510,376 | +50,000 | 0.02% | 193,943 |
| 2020-09-10 | 2020-09-08 | 0.445 | 460,376 | +50,000 | 0.02% | 204,867 |
| 2020-09-09 | 2020-09-07 | 0.480 | 410,376 | +50,000 | 0.02% | 196,980 |
| 2020-09-08 | 2020-09-04 | 0.520 | 360,376 | +50,000 | 0.02% | 187,396 |
| 2020-03-24 | 2020-03-20 | 0.600 | 310,376 | +17,000 | 0.01% | 186,226 |
| 2019-07-09 | 2019-07-05 | 1.040 | 293,376 | -7,000 | 0.01% | 305,111 |
| 2015-07-02 | 2015-06-29 | 3.220 | 300,376 | -5,000 | 0.02% | 967,211 |
| 2015-06-29 | 2015-06-25 | 3.530 | 305,376 | +5,000 | 0.02% | 1,077,977 |
| 2015-06-17 | 2015-06-15 | 3.510 | 300,376 | -100,000 | 0.02% | 1,054,320 |
| 2015-06-15 | 2015-06-11 | 3.550 | 400,376 | +50,000 | 0.03% | 1,421,335 |
| 2015-06-12 | 2015-06-10 | 3.750 | 350,376 | -50,000 | 0.03% | 1,313,910 |
| 2015-06-10 | 2015-06-08 | 3.200 | 400,376 | -6,000 | 0.03% | 1,281,203 |
| 2015-06-08 | 2015-06-04 | 2.810 | 406,376 | +5,000 | 0.03% | 1,141,917 |
| 2015-05-22 | 2015-05-20 | 1.890 | 401,376 | -20,000 | 0.03% | 758,601 |
| 2015-05-19 | 2015-05-15 | 1.860 | 421,376 | +20,000 | 0.03% | 783,759 |
| 2015-04-27 | 2015-04-23 | 1.190 | 401,376 | -60,000 | 0.03% | 477,637 |
| 2015-04-24 | 2015-04-22 | 1.110 | 461,376 | +60,000 | 0.04% | 512,127 |
| 2014-08-26 | 2014-08-22 | 0.930 | 401,376 | -150,000 | 0.03% | 373,280 |
| 2014-08-25 | 2014-08-21 | 0.790 | 551,376 | +50,000 | 0.05% | 435,587 |
| 2014-08-22 | 2014-08-20 | 0.790 | 501,376 | -100,000 | 0.04% | 396,087 |
| 2014-08-21 | 2014-08-19 | 0.740 | 601,376 | +100,000 | 0.05% | 445,018 |
| 2014-08-20 | 2014-08-18 | 0.760 | 501,376 | +50,000 | 0.04% | 381,046 |
| 2014-08-19 | 2014-08-15 | 0.790 | 451,376 | +50,000 | 0.04% | 356,587 |
| 2014-08-14 | 2014-08-12 | 0.810 | 401,376 | -50,000 | 0.03% | 325,115 |
| 2014-08-13 | 2014-08-11 | 0.700 | 451,376 | +50,000 | 0.04% | 315,963 |
| 2014-08-07 | 2014-08-05 | 0.730 | 401,376 | -50,000 | 0.03% | 293,004 |
| 2014-08-05 | 2014-08-01 | 0.630 | 451,376 | +50,000 | 0.04% | 284,367 |
| 2014-07-31 | 2014-07-29 | 0.670 | 401,376 | -50,000 | 0.03% | 268,922 |
| 2014-07-30 | 2014-07-28 | 0.650 | 451,376 | +50,000 | 0.04% | 293,394 |
| 2014-07-25 | 2014-07-23 | 0.650 | 401,376 | -50,000 | 0.03% | 260,894 |
| 2014-07-24 | 2014-07-22 | 0.650 | 451,376 | +50,000 | 0.04% | 293,394 |
| 2014-06-26 | 2014-06-24 | 0.610 | 401,376 | -4,000 | 0.03% | 244,839 |
| 2014-06-18 | 2014-06-16 | 0.560 | 405,376 | +4,000 | 0.03% | 227,011 |
| 2014-01-24 | 2014-01-22 | 1.490 | 401,376 | -20,000 | 0.03% | 598,050 |
| 2013-12-05 | 2013-12-03 | 1.120 | 421,376 | -36,000 | 0.04% | 471,941 |
| 2011-06-29 | 2011-06-27 | 0.470 | 457,376 | -285,000 | 0.04% | 214,967 |
| 2011-05-30 | 2011-05-26 | 0.581 | 742,376 | +26,995 | 0.07% | 431,419 |
| 2011-03-18 | 2011-03-16 | 0.477 | 715,381 | -38,545 | 0.07% | 341,493 |
| 2010-09-06 | 2010-09-02 | 0.560 | 753,926 | +13,962 | 0.07% | 422,483 |
| 2010-06-24 | 2010-06-22 | 0.645 | 739,964 | +17,024 | 0.07% | 477,249 |
| 2010-06-23 | 2010-06-21 | 0.656 | 722,940 | -9,458 | 0.07% | 473,913 |
| 2010-06-11 | 2010-06-09 | 0.635 | 732,398 | +24,827 | 0.07% | 464,897 |
| 2010-06-07 | 2010-06-03 | 0.569 | 707,571 | -182,746 | 0.07% | 402,676 |
| 2010-05-26 | 2010-05-24 | 0.569 | 890,317 | +182,746 | 0.09% | 506,675 |
| 2010-04-30 | 2010-04-28 | 0.722 | 707,571 | -45,687 | 0.07% | 511,088 |
| 2010-04-23 | 2010-04-21 | 0.722 | 753,258 | +34,722 | 0.07% | 544,089 |
| 2010-03-16 | 2010-03-12 | 0.854 | 718,536 | -18,274 | 0.07% | 613,373 |
| 2010-03-15 | 2010-03-11 | 0.886 | 736,810 | -135,232 | 0.07% | 653,164 |
| 2010-03-05 | 2010-03-03 | 0.941 | 872,042 | +217,467 | 0.08% | 820,763 |
| 2010-03-01 | 2010-02-25 | 0.919 | 654,575 | +51,169 | 0.06% | 601,756 |
| 2010-01-18 | 2010-01-14 | 0.854 | 603,406 | +45,687 | 0.06% | 515,094 |
| 2010-01-08 | 2010-01-06 | 0.646 | 557,719 | -18,275 | 0.05% | 360,122 |
| 2010-01-07 | 2010-01-05 | 0.657 | 575,994 | +18,275 | 0.06% | 378,226 |
| 2009-10-06 | 2009-10-02 | 0.689 | 557,719 | +172,695 | 0.05% | 384,537 |
| 2009-09-10 | 2009-09-08 | 0.700 | 385,024 | -182,746 | 0.04% | 269,681 |
| 2009-09-02 | 2009-08-31 | 0.646 | 567,770 | +182,746 | 0.05% | 366,612 |
| 2009-06-11 | 2009-06-09 | 0.679 | 385,024 | +12,624 | 0.04% | 261,396 |
| 2008-06-05 | 2008-06-03 | 0.792 | 372,400 | +10,490 | 0.04% | 294,841 |
| 2007-10-30 | 2007-10-26 | 1.514 | 361,910 | -171,776 | 0.04% | 547,788 |
| 2007-10-02 | 2007-09-27 | 1.677 | 533,686 | -77,299 | 0.05% | 894,782 |
| 2007-09-27 | 2007-09-24 | 1.630 | 610,985 | -8,588 | 0.06% | 995,927 |
| 2007-09-21 | 2007-09-19 | 1.618 | 619,573 | +85,887 | 0.06% | 1,002,712 |
| 2007-07-30 | 2007-07-26 | 2.538 | 533,686 | -85,887 | 0.05% | 1,354,601 |
| 2007-07-12 | 2007-07-10 | 2.573 | 619,573 | -51,533 | 0.06% | 1,594,240 |
| 2007-07-11 | 2007-07-09 | 2.503 | 671,106 | +51,533 | 0.07% | 1,679,958 |
| 2007-07-09 | 2007-07-05 | 2.515 | 619,573 | -42,944 | 0.06% | 1,558,171 |
| 2007-07-05 | 2007-07-03 | 2.457 | 662,517 | -42,944 | 0.07% | 1,627,603 |
| 2007-07-04 | 2007-06-29 | 2.340 | 705,461 | +42,944 | 0.07% | 1,650,966 |
| 2007-06-27 | 2007-06-25 | 2.503 | 662,517 | +42,944 | 0.07% | 1,658,458 |
| 2007-06-26 | 2007-06-22 | 2.375 | 619,573 | 0.06% | 1,471,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy