History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,894,000 | +0 | 0.08% | 172,354 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,894,000 | +0 | 0.08% | 176,142 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,894,000 | +0 | 0.08% | 187,506 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,894,000 | +0 | 0.08% | 172,354 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,894,000 | +0 | 0.08% | 168,566 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,894,000 | +0 | 0.08% | 176,142 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,894,000 | +0 | 0.08% | 168,566 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,894,000 | +0 | 0.08% | 159,096 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,894,000 | +0 | 0.08% | 162,884 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,894,000 | +0 | 0.08% | 164,778 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,894,000 | +0 | 0.08% | 160,990 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,894,000 | +0 | 0.08% | 170,460 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,894,000 | +0 | 0.08% | 178,036 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,894,000 | +0 | 0.08% | 172,354 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,894,000 | +0 | 0.08% | 183,718 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,894,000 | +0 | 0.08% | 191,294 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,894,000 | +0 | 0.08% | 187,506 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,894,000 | +0 | 0.08% | 187,506 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,894,000 | +0 | 0.08% | 185,612 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,894,000 | +0 | 0.08% | 181,824 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,894,000 | +0 | 0.08% | 208,340 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,894,000 | +0 | 0.08% | 208,340 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,894,000 | +0 | 0.08% | 210,234 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,894,000 | +0 | 0.08% | 208,340 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,894,000 | +0 | 0.08% | 198,870 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,894,000 | +0 | 0.08% | 181,824 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,894,000 | +0 | 0.08% | 178,036 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,894,000 | +0 | 0.08% | 179,930 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,894,000 | +0 | 0.08% | 178,036 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,894,000 | +0 | 0.08% | 172,354 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,894,000 | +0 | 0.08% | 176,142 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,894,000 | +0 | 0.08% | 183,718 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,894,000 | +0 | 0.08% | 183,718 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,894,000 | +0 | 0.08% | 181,824 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,894,000 | +0 | 0.08% | 174,248 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,894,000 | +0 | 0.08% | 172,354 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,894,000 | +0 | 0.08% | 172,354 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,894,000 | +0 | 0.08% | 164,778 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,894,000 | +0 | 0.08% | 166,672 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,894,000 | +0 | 0.08% | 181,824 |
| 2025-07-03 | 2025-06-30 | 0.097 | 1,894,000 | +0 | 0.08% | 183,718 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,894,000 | +0 | 0.08% | 176,142 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,894,000 | +0 | 0.08% | 189,400 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,894,000 | +0 | 0.08% | 208,340 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,894,000 | +0 | 0.08% | 219,704 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,894,000 | +0 | 0.08% | 219,704 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,894,000 | +0 | 0.08% | 221,598 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,894,000 | +0 | 0.08% | 221,598 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,894,000 | +0 | 0.08% | 215,916 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,894,000 | +0 | 0.08% | 219,704 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,894,000 | +0 | 0.08% | 229,174 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,894,000 | +0 | 0.08% | 231,068 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,894,000 | +0 | 0.08% | 217,810 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,894,000 | +0 | 0.08% | 227,280 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,894,000 | +0 | 0.08% | 221,598 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,894,000 | +0 | 0.08% | 221,598 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,894,000 | +0 | 0.08% | 217,810 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,894,000 | +0 | 0.08% | 234,856 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,894,000 | +0 | 0.08% | 223,492 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,894,000 | +0 | 0.08% | 227,280 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,894,000 | +0 | 0.08% | 225,386 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,894,000 | +0 | 0.08% | 236,750 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,894,000 | +0 | 0.08% | 238,644 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,894,000 | +0 | 0.08% | 234,856 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,894,000 | +0 | 0.08% | 234,856 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,894,000 | +0 | 0.08% | 232,962 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,894,000 | +0 | 0.08% | 231,068 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,894,000 | +0 | 0.08% | 219,704 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,894,000 | +0 | 0.08% | 234,856 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,894,000 | +0 | 0.08% | 234,856 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,894,000 | +0 | 0.08% | 242,432 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,894,000 | +0 | 0.08% | 253,796 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,894,000 | +0 | 0.08% | 234,856 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,894,000 | +0 | 0.08% | 238,644 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,894,000 | +0 | 0.08% | 229,174 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,894,000 | +0 | 0.08% | 229,174 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,894,000 | +0 | 0.08% | 244,326 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,894,000 | +0 | 0.08% | 248,114 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,894,000 | +0 | 0.08% | 280,312 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,894,000 | +0 | 0.08% | 265,160 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,894,000 | +0 | 0.08% | 261,372 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,894,000 | +0 | 0.08% | 261,372 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,894,000 | +0 | 0.08% | 263,266 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,894,000 | +0 | 0.08% | 232,962 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,894,000 | +0 | 0.08% | 242,432 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,894,000 | +0 | 0.08% | 240,538 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,894,000 | +0 | 0.08% | 257,584 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,894,000 | +0 | 0.08% | 267,054 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,894,000 | +0 | 0.08% | 253,796 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,894,000 | +0 | 0.08% | 251,902 |
| 2025-04-17 | 2025-04-15 | 0.147 | 1,894,000 | +0 | 0.08% | 278,418 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,894,000 | +0 | 0.08% | 246,220 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,894,000 | +0 | 0.08% | 246,220 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,894,000 | +0 | 0.08% | 210,234 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,894,000 | +0 | 0.08% | 223,492 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,894,000 | +0 | 0.08% | 217,810 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,894,000 | +0 | 0.08% | 217,810 |
| 2025-04-08 | 2025-04-03 | 0.126 | 1,894,000 | +0 | 0.08% | 238,644 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,894,000 | +0 | 0.08% | 242,432 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,894,000 | +0 | 0.08% | 265,160 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,894,000 | +0 | 0.08% | 253,796 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,894,000 | +0 | 0.08% | 255,690 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,894,000 | +0 | 0.08% | 253,796 |
| 2025-03-28 | 2025-03-26 | 0.136 | 1,894,000 | +0 | 0.08% | 257,584 |
| 2025-03-27 | 2025-03-25 | 0.137 | 1,894,000 | +0 | 0.08% | 259,478 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,894,000 | +0 | 0.08% | 259,478 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,894,000 | +0 | 0.08% | 284,100 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,894,000 | +0 | 0.08% | 284,100 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,894,000 | +0 | 0.08% | 291,676 |
| 2025-03-19 | 2025-03-17 | 0.139 | 1,894,000 | +0 | 0.08% | 263,266 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,894,000 | +0 | 0.08% | 263,266 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,894,000 | +0 | 0.08% | 253,796 |
| 2025-03-14 | 2025-03-12 | 0.132 | 1,894,000 | +0 | 0.08% | 250,008 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,894,000 | +0 | 0.08% | 242,432 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,894,000 | +0 | 0.08% | 242,432 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,894,000 | +0 | 0.08% | 244,326 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,894,000 | +0 | 0.08% | 259,478 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,894,000 | +0 | 0.08% | 251,902 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,894,000 | +0 | 0.08% | 238,644 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,894,000 | +0 | 0.08% | 236,750 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,894,000 | +0 | 0.08% | 257,584 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,894,000 | +0 | 0.08% | 265,160 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,894,000 | +0 | 0.08% | 250,008 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,894,000 | +0 | 0.08% | 259,478 |
| 2025-02-26 | 2025-02-24 | 0.137 | 1,894,000 | +0 | 0.08% | 259,478 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,894,000 | +0 | 0.08% | 259,478 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,894,000 | +0 | 0.08% | 263,266 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,894,000 | +0 | 0.08% | 265,160 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,894,000 | +0 | 0.08% | 257,584 |
| 2025-02-19 | 2025-02-17 | 0.144 | 1,894,000 | +0 | 0.08% | 272,736 |
| 2025-02-18 | 2025-02-14 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-02-17 | 2025-02-13 | 0.139 | 1,894,000 | +0 | 0.08% | 263,266 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,894,000 | +0 | 0.08% | 267,054 |
| 2025-02-13 | 2025-02-11 | 0.141 | 1,894,000 | +0 | 0.08% | 267,054 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,894,000 | +0 | 0.08% | 265,160 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,894,000 | +0 | 0.08% | 265,160 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,894,000 | +0 | 0.08% | 272,736 |
| 2025-02-06 | 2025-02-04 | 0.142 | 1,894,000 | +0 | 0.08% | 268,948 |
| 2025-02-05 | 2025-02-03 | 0.146 | 1,894,000 | +0 | 0.08% | 276,524 |
| 2025-02-04 | 2025-01-28 | 0.153 | 1,894,000 | +0 | 0.08% | 289,782 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,894,000 | +0 | 0.08% | 276,524 |
| 2025-01-27 | 2025-01-23 | 0.152 | 1,894,000 | +0 | 0.08% | 287,888 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,894,000 | +0 | 0.08% | 278,418 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,894,000 | +0 | 0.08% | 278,418 |
| 2025-01-22 | 2025-01-20 | 0.147 | 1,894,000 | +0 | 0.08% | 278,418 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,894,000 | +0 | 0.08% | 287,888 |
| 2025-01-20 | 2025-01-16 | 0.152 | 1,894,000 | +0 | 0.08% | 287,888 |
| 2025-01-17 | 2025-01-15 | 0.152 | 1,894,000 | +0 | 0.08% | 287,888 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,894,000 | +0 | 0.08% | 285,994 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,894,000 | +0 | 0.08% | 285,994 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,894,000 | +0 | 0.08% | 291,676 |
| 2025-01-09 | 2025-01-07 | 0.174 | 1,894,000 | +0 | 0.08% | 329,556 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2025-01-06 | 2025-01-02 | 0.155 | 1,894,000 | +0 | 0.08% | 293,570 |
| 2025-01-03 | 2024-12-31 | 0.141 | 1,894,000 | +0 | 0.08% | 267,054 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,894,000 | +0 | 0.08% | 291,676 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,894,000 | +0 | 0.08% | 280,312 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,894,000 | +0 | 0.08% | 284,100 |
| 2024-12-20 | 2024-12-18 | 0.151 | 1,894,000 | +0 | 0.08% | 285,994 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,894,000 | +0 | 0.08% | 289,782 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,894,000 | +0 | 0.08% | 297,358 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,894,000 | +0 | 0.08% | 308,722 |
| 2024-12-16 | 2024-12-12 | 0.162 | 1,894,000 | +0 | 0.08% | 306,828 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,894,000 | +0 | 0.08% | 323,874 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,894,000 | +0 | 0.08% | 323,874 |
| 2024-12-11 | 2024-12-09 | 0.161 | 1,894,000 | +0 | 0.08% | 304,934 |
| 2024-12-10 | 2024-12-06 | 0.162 | 1,894,000 | +0 | 0.08% | 306,828 |
| 2024-12-09 | 2024-12-05 | 0.169 | 1,894,000 | +0 | 0.08% | 320,086 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,894,000 | +0 | 0.08% | 303,040 |
| 2024-12-05 | 2024-12-03 | 0.166 | 1,894,000 | +0 | 0.08% | 314,404 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,894,000 | +0 | 0.08% | 312,510 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,894,000 | +0 | 0.08% | 312,510 |
| 2024-12-02 | 2024-11-28 | 0.153 | 1,894,000 | +0 | 0.08% | 289,782 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,894,000 | +0 | 0.08% | 312,510 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,894,000 | +0 | 0.08% | 291,676 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,894,000 | +0 | 0.08% | 312,510 |
| 2024-11-26 | 2024-11-22 | 0.159 | 1,894,000 | +0 | 0.08% | 301,146 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,894,000 | +0 | 0.08% | 312,510 |
| 2024-11-22 | 2024-11-20 | 0.163 | 1,894,000 | +0 | 0.08% | 308,722 |
| 2024-11-21 | 2024-11-19 | 0.156 | 1,894,000 | +0 | 0.08% | 295,464 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,894,000 | +0 | 0.08% | 303,040 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,894,000 | +0 | 0.08% | 285,994 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,894,000 | +0 | 0.08% | 276,524 |
| 2024-11-15 | 2024-11-13 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,894,000 | +0 | 0.08% | 284,100 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,894,000 | +0 | 0.08% | 282,206 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,894,000 | +0 | 0.08% | 278,418 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,894,000 | +0 | 0.08% | 274,630 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,894,000 | +0 | 0.08% | 278,418 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,894,000 | +0 | 0.08% | 282,206 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,894,000 | +0 | 0.08% | 282,206 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,894,000 | +0 | 0.08% | 308,722 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,894,000 | +0 | 0.08% | 301,146 |
| 2024-10-31 | 2024-10-29 | 0.164 | 1,894,000 | +0 | 0.08% | 310,616 |
| 2024-10-30 | 2024-10-28 | 0.162 | 1,894,000 | +0 | 0.08% | 306,828 |
| 2024-10-29 | 2024-10-25 | 0.153 | 1,894,000 | +0 | 0.08% | 289,782 |
| 2024-10-28 | 2024-10-24 | 0.166 | 1,894,000 | +0 | 0.08% | 314,404 |
| 2024-10-25 | 2024-10-23 | 0.162 | 1,894,000 | +0 | 0.08% | 306,828 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,894,000 | +0 | 0.08% | 293,570 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,894,000 | +0 | 0.08% | 284,100 |
| 2024-10-22 | 2024-10-18 | 0.165 | 1,894,000 | +0 | 0.08% | 312,510 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,894,000 | +0 | 0.08% | 327,662 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,894,000 | +0 | 0.08% | 318,192 |
| 2024-10-17 | 2024-10-15 | 0.161 | 1,894,000 | +0 | 0.08% | 304,934 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,894,000 | +0 | 0.08% | 306,828 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,894,000 | +0 | 0.08% | 301,146 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,894,000 | +0 | 0.08% | 306,828 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,894,000 | +0 | 0.08% | 310,616 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,894,000 | +0 | 0.08% | 318,192 |
| 2024-10-08 | 2024-10-04 | 0.167 | 1,894,000 | +200,000 | 0.08% | 316,298 |
| 2023-12-07 | 2023-12-05 | 0.191 | 1,694,000 | -27,000 | 0.07% | 323,554 |
| 2023-11-09 | 2023-11-07 | 0.219 | 1,721,000 | -3,000 | 0.07% | 376,899 |
| 2023-11-07 | 2023-11-03 | 0.218 | 1,724,000 | +30,000 | 0.07% | 375,832 |
| 2023-06-09 | 2023-06-07 | 0.203 | 1,694,000 | +400,000 | 0.07% | 343,882 |
| 2023-06-05 | 2023-06-01 | 0.197 | 1,294,000 | +650,000 | 0.05% | 254,918 |
| 2021-12-17 | 2021-12-15 | 0.600 | 644,000 | +200,000 | 0.03% | 386,400 |
| 2021-09-29 | 2021-09-27 | 0.840 | 444,000 | +50,000 | 0.02% | 372,960 |
| 2021-09-28 | 2021-09-24 | 0.860 | 394,000 | +50,000 | 0.02% | 338,840 |
| 2021-09-23 | 2021-09-20 | 0.860 | 344,000 | +138,000 | 0.01% | 295,840 |
| 2021-06-24 | 2021-06-22 | 0.930 | 206,000 | +86,000 | 0.01% | 191,580 |
| 2021-03-25 | 2021-03-23 | 0.540 | 120,000 | -60,000 | 0.01% | 64,800 |
| 2021-02-22 | 2021-02-18 | 0.610 | 180,000 | -60,000 | 0.01% | 109,800 |
| 2021-02-19 | 2021-02-17 | 0.660 | 240,000 | +120,000 | 0.01% | 158,400 |
| 2021-02-18 | 2021-02-16 | 0.570 | 120,000 | -31,000 | 0.01% | 68,400 |
| 2021-02-17 | 2021-02-11 | 0.520 | 151,000 | -19,000 | 0.01% | 78,520 |
| 2021-02-09 | 2021-02-05 | 0.500 | 170,000 | +50,000 | 0.01% | 85,000 |
| 2020-12-03 | 2020-12-01 | 0.440 | 120,000 | -50,000 | 0.01% | 52,800 |
| 2020-11-25 | 2020-11-23 | 0.435 | 170,000 | +50,000 | 0.01% | 73,950 |
| 2020-11-24 | 2020-11-20 | 0.420 | 120,000 | -104,000 | 0.01% | 50,400 |
| 2020-11-02 | 2020-10-29 | 0.320 | 224,000 | -20,000 | 0.01% | 71,680 |
| 2020-10-30 | 2020-10-28 | 0.305 | 244,000 | +20,000 | 0.01% | 74,420 |
| 2020-10-06 | 2020-09-30 | 0.380 | 224,000 | -32,000 | 0.01% | 85,120 |
| 2020-09-30 | 2020-09-28 | 0.380 | 256,000 | +22,000 | 0.01% | 97,280 |
| 2020-09-29 | 2020-09-25 | 0.385 | 234,000 | +10,000 | 0.01% | 90,090 |
| 2020-09-23 | 2020-09-21 | 0.415 | 224,000 | -6,000 | 0.01% | 92,960 |
| 2020-09-18 | 2020-09-16 | 0.400 | 230,000 | +110,000 | 0.01% | 92,000 |
| 2020-09-17 | 2020-09-15 | 0.405 | 120,000 | -49,000 | 0.01% | 48,600 |
| 2020-09-16 | 2020-09-14 | 0.370 | 169,000 | +27,000 | 0.01% | 62,530 |
| 2020-09-15 | 2020-09-11 | 0.385 | 142,000 | -8,000 | 0.01% | 54,670 |
| 2020-09-14 | 2020-09-10 | 0.390 | 150,000 | +11,000 | 0.01% | 58,500 |
| 2020-09-11 | 2020-09-09 | 0.430 | 139,000 | -11,000 | 0.01% | 59,770 |
| 2020-09-09 | 2020-09-07 | 0.480 | 150,000 | +30,000 | 0.01% | 72,000 |
| 2020-07-22 | 2020-07-20 | 0.420 | 120,000 | -15,000 | 0.01% | 50,400 |
| 2020-07-21 | 2020-07-17 | 0.425 | 135,000 | +15,000 | 0.01% | 57,375 |
| 2020-07-02 | 2020-06-29 | 0.430 | 120,000 | -10,000 | 0.01% | 51,600 |
| 2020-06-29 | 2020-06-24 | 0.450 | 130,000 | +10,000 | 0.01% | 58,500 |
| 2020-06-12 | 2020-06-10 | 0.465 | 120,000 | -30,000 | 0.01% | 55,800 |
| 2020-06-10 | 2020-06-08 | 0.475 | 150,000 | +30,000 | 0.01% | 71,250 |
| 2020-03-26 | 2020-03-24 | 0.530 | 120,000 | -15,000 | 0.01% | 63,600 |
| 2020-03-25 | 2020-03-23 | 0.520 | 135,000 | +15,000 | 0.01% | 70,200 |
| 2020-01-14 | 2020-01-10 | 0.730 | 120,000 | -941 | 0.01% | 87,600 |
| 2017-08-08 | 2017-08-04 | 1.200 | 120,941 | -100,000 | 0.01% | 145,129 |
| 2017-08-04 | 2017-08-02 | 1.250 | 220,941 | -100,000 | 0.02% | 276,176 |
| 2017-05-12 | 2017-05-10 | 1.770 | 320,941 | +80,000 | 0.02% | 568,066 |
| 2017-05-08 | 2017-05-04 | 1.730 | 240,941 | +20,000 | 0.02% | 416,828 |
| 2017-04-25 | 2017-04-21 | 1.290 | 220,941 | +100,000 | 0.02% | 285,014 |
| 2017-02-28 | 2017-02-24 | 0.990 | 120,941 | -20,000 | 0.01% | 119,732 |
| 2017-02-27 | 2017-02-23 | 0.880 | 140,941 | +20,000 | 0.01% | 124,028 |
| 2016-11-28 | 2016-11-24 | 0.860 | 120,941 | -20,000 | 0.01% | 104,009 |
| 2016-11-25 | 2016-11-23 | 0.770 | 140,941 | +20,000 | 0.01% | 108,525 |
| 2016-10-04 | 2016-09-30 | 1.100 | 120,941 | -100,000 | 0.01% | 133,035 |
| 2016-09-19 | 2016-09-14 | 1.170 | 220,941 | -300,000 | 0.02% | 258,501 |
| 2016-07-11 | 2016-07-07 | 1.210 | 520,941 | +80,000 | 0.04% | 630,339 |
| 2016-04-12 | 2016-04-08 | 1.310 | 440,941 | -22,000 | 0.04% | 577,633 |
| 2016-04-11 | 2016-04-07 | 1.330 | 462,941 | +22,000 | 0.04% | 615,712 |
| 2016-03-30 | 2016-03-24 | 1.570 | 440,941 | -80,000 | 0.04% | 692,277 |
| 2016-03-29 | 2016-03-23 | 1.630 | 520,941 | +140,000 | 0.04% | 849,134 |
| 2016-01-26 | 2016-01-22 | 1.220 | 380,941 | +15,000 | 0.03% | 464,748 |
| 2016-01-11 | 2016-01-07 | 1.410 | 365,941 | +95,000 | 0.03% | 515,977 |
| 2016-01-08 | 2016-01-06 | 1.500 | 270,941 | +20,000 | 0.02% | 406,412 |
| 2016-01-07 | 2016-01-05 | 1.660 | 250,941 | +10,000 | 0.02% | 416,562 |
| 2016-01-06 | 2016-01-04 | 1.690 | 240,941 | +20,000 | 0.02% | 407,190 |
| 2016-01-04 | 2015-12-29 | 1.780 | 220,941 | +10,000 | 0.02% | 393,275 |
| 2015-12-30 | 2015-12-28 | 1.690 | 210,941 | +9,000 | 0.02% | 356,490 |
| 2015-12-01 | 2015-11-27 | 1.910 | 201,941 | +20,000 | 0.02% | 385,707 |
| 2015-11-30 | 2015-11-26 | 2.100 | 181,941 | +100,000 | 0.01% | 382,076 |
| 2015-11-27 | 2015-11-25 | 2.120 | 81,941 | +31,000 | 0.01% | 173,715 |
| 2015-11-26 | 2015-11-24 | 2.230 | 50,941 | -65,000 | 0.00% | 113,598 |
| 2015-11-25 | 2015-11-23 | 2.150 | 115,941 | +105,000 | 0.01% | 249,273 |
| 2015-11-19 | 2015-11-17 | 1.700 | 10,941 | +10,000 | 0.00% | 18,600 |
| 2015-11-16 | 2015-11-12 | 1.830 | 941 | -8,000 | 0.00% | 1,722 |
| 2015-11-13 | 2015-11-11 | 1.750 | 8,941 | +8,000 | 0.00% | 15,647 |
| 2015-10-27 | 2015-10-23 | 1.400 | 941 | -10,000 | 0.00% | 1,317 |
| 2015-10-26 | 2015-10-22 | 1.410 | 10,941 | -20,000 | 0.00% | 15,427 |
| 2015-10-19 | 2015-10-15 | 1.430 | 30,941 | +30,000 | 0.00% | 44,246 |
| 2015-06-11 | 2015-06-09 | 3.490 | 941 | -33,000 | 0.00% | 3,284 |
| 2015-06-10 | 2015-06-08 | 3.200 | 33,941 | +33,000 | 0.00% | 108,611 |
| 2014-11-12 | 2014-11-10 | 1.450 | 941 | -30,000 | 0.00% | 1,364 |
| 2014-11-07 | 2014-11-05 | 1.620 | 30,941 | +30,000 | 0.00% | 50,124 |
| 2014-10-13 | 2014-10-09 | 1.440 | 941 | -43,000 | 0.00% | 1,355 |
| 2014-10-09 | 2014-10-07 | 1.470 | 43,941 | +43,000 | 0.00% | 64,593 |
| 2014-10-06 | 2014-09-30 | 1.240 | 941 | -10,000 | 0.00% | 1,167 |
| 2014-09-30 | 2014-09-26 | 1.280 | 10,941 | +10,000 | 0.00% | 14,004 |
| 2014-09-22 | 2014-09-18 | 1.530 | 941 | -30,000 | 0.00% | 1,440 |
| 2014-09-15 | 2014-09-11 | 1.470 | 30,941 | -20,000 | 0.00% | 45,483 |
| 2014-09-08 | 2014-09-04 | 1.400 | 50,941 | -71,000 | 0.00% | 71,317 |
| 2014-09-05 | 2014-09-03 | 1.080 | 121,941 | +20,000 | 0.01% | 131,696 |
| 2014-09-03 | 2014-09-01 | 1.030 | 101,941 | +60,000 | 0.01% | 104,999 |
| 2014-08-14 | 2014-08-12 | 0.810 | 41,941 | -60,000 | 0.00% | 33,972 |
| 2014-08-07 | 2014-08-05 | 0.730 | 101,941 | +60,000 | 0.01% | 74,417 |
| 2014-07-25 | 2014-07-23 | 0.650 | 41,941 | -23,000 | 0.00% | 27,262 |
| 2014-07-24 | 2014-07-22 | 0.650 | 64,941 | +23,000 | 0.01% | 42,212 |
| 2014-07-08 | 2014-07-04 | 0.840 | 41,941 | -20,000 | 0.00% | 35,230 |
| 2014-07-07 | 2014-07-03 | 0.780 | 61,941 | -33,000 | 0.01% | 48,314 |
| 2014-07-04 | 2014-07-02 | 0.750 | 94,941 | -20,000 | 0.01% | 71,206 |
| 2014-07-03 | 2014-06-30 | 0.670 | 114,941 | -18,000 | 0.01% | 77,010 |
| 2014-06-27 | 2014-06-25 | 0.630 | 132,941 | -1,100,000 | 0.01% | 83,753 |
| 2014-06-26 | 2014-06-24 | 0.610 | 1,232,941 | +20,000 | 0.10% | 752,094 |
| 2014-06-25 | 2014-06-23 | 0.640 | 1,212,941 | +100,000 | 0.10% | 776,282 |
| 2014-06-24 | 2014-06-20 | 0.680 | 1,112,941 | -44,000 | 0.09% | 756,800 |
| 2014-06-20 | 2014-06-18 | 0.610 | 1,156,941 | +14,000 | 0.10% | 705,734 |
| 2014-06-19 | 2014-06-17 | 0.520 | 1,142,941 | +30,000 | 0.10% | 594,329 |
| 2014-05-28 | 2014-05-26 | 0.790 | 1,112,941 | +3,000 | 0.09% | 879,223 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,109,941 | +30,000 | 0.09% | 865,754 |
| 2014-05-19 | 2014-05-15 | 0.820 | 1,079,941 | -30,000 | 0.09% | 885,552 |
| 2014-04-22 | 2014-04-16 | 0.830 | 1,109,941 | +25,000 | 0.09% | 921,251 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,084,941 | -20,000 | 0.09% | 976,447 |
| 2014-04-09 | 2014-04-07 | 0.890 | 1,104,941 | +20,000 | 0.09% | 983,397 |
| 2014-04-07 | 2014-04-03 | 0.980 | 1,084,941 | -54,000 | 0.09% | 1,063,242 |
| 2014-04-04 | 2014-04-02 | 0.940 | 1,138,941 | -16,000 | 0.10% | 1,070,605 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,154,941 | +70,000 | 0.10% | 1,166,490 |
| 2014-03-04 | 2014-02-28 | 1.030 | 1,084,941 | -25,000 | 0.09% | 1,117,489 |
| 2014-03-03 | 2014-02-27 | 1.010 | 1,109,941 | +1,000 | 0.09% | 1,121,040 |
| 2014-02-05 | 2014-01-30 | 1.330 | 1,108,941 | +1,000 | 0.09% | 1,474,892 |
| 2014-01-29 | 2014-01-27 | 1.340 | 1,107,941 | +40,000 | 0.09% | 1,484,641 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,067,941 | +5,000 | 0.09% | 1,420,362 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,062,941 | +20,000 | 0.09% | 1,509,376 |
| 2014-01-23 | 2014-01-21 | 1.390 | 1,042,941 | -20,000 | 0.09% | 1,449,688 |
| 2014-01-22 | 2014-01-20 | 1.360 | 1,062,941 | +20,000 | 0.09% | 1,445,600 |
| 2014-01-21 | 2014-01-17 | 1.440 | 1,042,941 | -30,000 | 0.09% | 1,501,835 |
| 2014-01-20 | 2014-01-16 | 1.450 | 1,072,941 | -12,000 | 0.09% | 1,555,764 |
| 2014-01-17 | 2014-01-15 | 1.430 | 1,084,941 | +42,000 | 0.09% | 1,551,466 |
| 2014-01-16 | 2014-01-14 | 1.570 | 1,042,941 | +42,000 | 0.09% | 1,637,417 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,000,941 | +1,000,000 | 0.09% | 1,081,016 |
| 2013-12-12 | 2013-12-10 | 1.110 | 941 | -30,000 | 0.00% | 1,045 |
| 2013-11-29 | 2013-11-27 | 0.950 | 30,941 | -30,000 | 0.00% | 29,394 |
| 2013-11-27 | 2013-11-25 | 0.820 | 60,941 | -50,000 | 0.01% | 49,972 |
| 2013-11-19 | 2013-11-15 | 0.700 | 110,941 | -40,000 | 0.01% | 77,659 |
| 2013-11-14 | 2013-11-12 | 0.700 | 150,941 | +60,000 | 0.01% | 105,659 |
| 2013-11-12 | 2013-11-08 | 0.730 | 90,941 | -40,000 | 0.01% | 66,387 |
| 2013-10-23 | 2013-10-21 | 0.660 | 130,941 | -300,000 | 0.01% | 86,421 |
| 2013-10-21 | 2013-10-17 | 0.670 | 430,941 | -300,000 | 0.04% | 288,730 |
| 2013-10-18 | 2013-10-16 | 0.670 | 730,941 | +80,000 | 0.06% | 489,730 |
| 2013-06-20 | 2013-06-18 | 0.425 | 650,941 | +200,000 | 0.06% | 276,650 |
| 2013-06-04 | 2013-05-31 | 0.440 | 450,941 | +400,000 | 0.04% | 198,414 |
| 2012-06-12 | 2012-06-08 | 0.250 | 50,941 | -1,883 | 0.00% | 12,735 |
| 2011-05-30 | 2011-05-26 | 0.581 | 52,824 | +1,921 | 0.00% | 30,698 |
| 2011-04-14 | 2011-04-12 | 0.519 | 50,903 | -82,873 | 0.00% | 26,412 |
| 2011-03-29 | 2011-03-25 | 0.488 | 133,776 | +82,873 | 0.01% | 65,247 |
| 2011-03-16 | 2011-03-14 | 0.508 | 50,903 | +48,182 | 0.00% | 25,884 |
| 2010-09-06 | 2010-09-02 | 0.560 | 2,721 | +50 | 0.00% | 1,525 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,671 | +91 | 0.00% | 1,695 |
| 2010-01-12 | 2010-01-08 | 0.613 | 2,580 | -456,866 | 0.00% | 1,581 |
| 2010-01-07 | 2010-01-05 | 0.657 | 459,446 | +456,866 | 0.04% | 301,695 |
| 2009-11-11 | 2009-11-09 | 0.580 | 2,580 | -27,412 | 0.00% | 1,497 |
| 2009-11-10 | 2009-11-06 | 0.580 | 29,992 | +27,412 | 0.00% | 17,397 |
| 2009-09-11 | 2009-09-09 | 0.711 | 2,580 | -45,687 | 0.00% | 1,835 |
| 2009-09-10 | 2009-09-08 | 0.700 | 48,267 | +45,687 | 0.00% | 33,807 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,580 | +84 | 0.00% | 1,752 |
| 2009-04-30 | 2009-04-28 | 0.396 | 2,496 | -88,377 | 0.00% | 988 |
| 2009-04-01 | 2009-03-30 | 0.328 | 90,873 | +1,664 | 0.01% | 29,819 |
| 2008-06-06 | 2008-06-04 | 0.827 | 89,209 | +88,377 | 0.01% | 73,746 |
| 2008-06-05 | 2008-06-03 | 0.792 | 832 | +24 | 0.00% | 659 |
| 2007-11-29 | 2007-11-27 | 1.281 | 808 | -10,307 | 0.00% | 1,035 |
| 2007-09-18 | 2007-09-14 | 1.746 | 11,115 | -57,544 | 0.00% | 19,412 |
| 2007-08-09 | 2007-08-07 | 1.921 | 68,659 | -17,178 | 0.01% | 131,902 |
| 2007-08-02 | 2007-07-31 | 2.433 | 85,837 | +74,722 | 0.01% | 208,877 |
| 2007-07-26 | 2007-07-24 | 2.527 | 11,115 | -17,177 | 0.00% | 28,083 |
| 2007-07-23 | 2007-07-19 | 2.433 | 28,292 | -30,920 | 0.00% | 68,846 |
| 2007-07-20 | 2007-07-18 | 2.468 | 59,212 | +17,178 | 0.01% | 146,155 |
| 2007-07-19 | 2007-07-17 | 2.527 | 42,034 | -25,767 | 0.00% | 106,201 |
| 2007-07-18 | 2007-07-16 | 2.422 | 67,801 | -34,355 | 0.01% | 164,198 |
| 2007-07-17 | 2007-07-13 | 2.468 | 102,156 | +85,888 | 0.01% | 252,156 |
| 2007-07-13 | 2007-07-11 | 2.503 | 16,268 | +5,153 | 0.00% | 40,723 |
| 2007-07-09 | 2007-07-05 | 2.515 | 11,115 | -8,589 | 0.00% | 27,953 |
| 2007-07-06 | 2007-07-04 | 2.515 | 19,704 | +8,589 | 0.00% | 49,554 |
| 2007-07-05 | 2007-07-03 | 2.457 | 11,115 | -25,766 | 0.00% | 27,306 |
| 2007-07-04 | 2007-06-29 | 2.340 | 36,881 | +25,766 | 0.00% | 86,311 |
| 2007-06-27 | 2007-06-25 | 2.503 | 11,115 | -84,170 | 0.00% | 27,824 |
| 2007-06-26 | 2007-06-22 | 2.375 | 95,285 | 0.01% | 226,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy