History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 378,234 | +0 | 0.02% | 33,285 |
| 2025-10-13 | 2025-10-09 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-10-10 | 2025-10-08 | 0.088 | 378,234 | +0 | 0.02% | 33,285 |
| 2025-10-09 | 2025-10-06 | 0.095 | 378,234 | +0 | 0.02% | 35,932 |
| 2025-10-08 | 2025-10-03 | 0.092 | 378,234 | +0 | 0.02% | 34,798 |
| 2025-10-06 | 2025-10-02 | 0.091 | 378,234 | +0 | 0.02% | 34,419 |
| 2025-10-03 | 2025-09-30 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-10-02 | 2025-09-29 | 0.092 | 378,234 | +0 | 0.02% | 34,798 |
| 2025-09-30 | 2025-09-26 | 0.093 | 378,234 | +0 | 0.02% | 35,176 |
| 2025-09-29 | 2025-09-25 | 0.095 | 378,234 | +0 | 0.02% | 35,932 |
| 2025-09-26 | 2025-09-24 | 0.099 | 378,234 | +0 | 0.02% | 37,445 |
| 2025-09-25 | 2025-09-23 | 0.092 | 378,234 | +0 | 0.02% | 34,798 |
| 2025-09-24 | 2025-09-22 | 0.092 | 378,234 | +0 | 0.02% | 34,798 |
| 2025-09-23 | 2025-09-19 | 0.088 | 378,234 | +0 | 0.02% | 33,285 |
| 2025-09-22 | 2025-09-18 | 0.088 | 378,234 | +0 | 0.02% | 33,285 |
| 2025-09-19 | 2025-09-17 | 0.091 | 378,234 | +0 | 0.02% | 34,419 |
| 2025-09-18 | 2025-09-16 | 0.089 | 378,234 | +0 | 0.02% | 33,663 |
| 2025-09-17 | 2025-09-15 | 0.092 | 378,234 | +0 | 0.02% | 34,798 |
| 2025-09-16 | 2025-09-12 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-09-15 | 2025-09-11 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-09-12 | 2025-09-10 | 0.093 | 378,234 | +0 | 0.02% | 35,176 |
| 2025-09-11 | 2025-09-09 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-09-10 | 2025-09-08 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-09-09 | 2025-09-05 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-09-08 | 2025-09-04 | 0.088 | 378,234 | +0 | 0.02% | 33,285 |
| 2025-09-05 | 2025-09-03 | 0.089 | 378,234 | +0 | 0.02% | 33,663 |
| 2025-09-04 | 2025-09-02 | 0.084 | 378,234 | +0 | 0.02% | 31,772 |
| 2025-09-03 | 2025-09-01 | 0.090 | 378,234 | +0 | 0.02% | 34,041 |
| 2025-09-02 | 2025-08-29 | 0.088 | 378,234 | +0 | 0.02% | 33,285 |
| 2025-09-01 | 2025-08-28 | 0.092 | 378,234 | +0 | 0.02% | 34,798 |
| 2025-08-29 | 2025-08-27 | 0.086 | 378,234 | +0 | 0.02% | 32,528 |
| 2025-08-28 | 2025-08-26 | 0.087 | 378,234 | +0 | 0.02% | 32,906 |
| 2025-08-27 | 2025-08-25 | 0.085 | 378,234 | +0 | 0.02% | 32,150 |
| 2025-08-26 | 2025-08-22 | 0.092 | 378,234 | -353,000 | 0.02% | 34,798 |
| 2025-08-25 | 2025-08-21 | 0.090 | 731,234 | -1,000 | 0.03% | 65,811 |
| 2025-08-22 | 2025-08-20 | 0.092 | 732,234 | +60,000 | 0.03% | 67,366 |
| 2025-08-04 | 2025-07-31 | 0.096 | 672,234 | -50,000 | 0.03% | 64,534 |
| 2025-07-30 | 2025-07-28 | 0.111 | 722,234 | +100,000 | 0.03% | 80,168 |
| 2025-07-29 | 2025-07-25 | 0.110 | 622,234 | +244,000 | 0.03% | 68,446 |
| 2024-10-04 | 2024-10-02 | 0.190 | 378,234 | -3,765 | 0.02% | 71,864 |
| 2024-09-30 | 2024-09-26 | 0.200 | 381,999 | +3,765 | 0.02% | 76,400 |
| 2024-09-17 | 2024-09-13 | 0.204 | 378,234 | +60,000 | 0.02% | 77,160 |
| 2024-09-16 | 2024-09-12 | 0.209 | 318,234 | -54,000 | 0.01% | 66,511 |
| 2024-09-13 | 2024-09-11 | 0.205 | 372,234 | +29,000 | 0.02% | 76,308 |
| 2024-09-12 | 2024-09-10 | 0.207 | 343,234 | -34,000 | 0.01% | 71,049 |
| 2024-09-11 | 2024-09-09 | 0.197 | 377,234 | -20,000 | 0.02% | 74,315 |
| 2024-09-10 | 2024-09-05 | 0.183 | 397,234 | +9,000 | 0.02% | 72,694 |
| 2024-09-09 | 2024-09-04 | 0.172 | 388,234 | +20,000 | 0.02% | 66,776 |
| 2024-09-05 | 2024-09-03 | 0.195 | 368,234 | +20,000 | 0.02% | 71,806 |
| 2024-09-03 | 2024-08-30 | 0.197 | 348,234 | -20,000 | 0.01% | 68,602 |
| 2024-07-08 | 2024-07-04 | 0.180 | 368,234 | -282 | 0.02% | 66,282 |
| 2024-04-26 | 2024-04-24 | 0.210 | 368,516 | +60,000 | 0.02% | 77,388 |
| 2024-04-23 | 2024-04-19 | 0.214 | 308,516 | +20,000 | 0.01% | 66,022 |
| 2024-03-08 | 2024-03-06 | 0.236 | 288,516 | -52,000 | 0.01% | 68,090 |
| 2024-02-26 | 2024-02-22 | 0.221 | 340,516 | +41,000 | 0.01% | 75,254 |
| 2024-02-08 | 2024-02-06 | 0.227 | 299,516 | -21,000 | 0.01% | 67,990 |
| 2024-02-02 | 2024-01-31 | 0.215 | 320,516 | +22,000 | 0.01% | 68,911 |
| 2024-01-30 | 2024-01-26 | 0.239 | 298,516 | +20,000 | 0.01% | 71,345 |
| 2024-01-18 | 2024-01-16 | 0.255 | 278,516 | -6,000 | 0.01% | 71,022 |
| 2024-01-17 | 2024-01-15 | 0.255 | 284,516 | +16,000 | 0.01% | 72,552 |
| 2024-01-16 | 2024-01-12 | 0.255 | 268,516 | +20,000 | 0.01% | 68,472 |
| 2024-01-15 | 2024-01-11 | 0.285 | 248,516 | -25,000 | 0.01% | 70,827 |
| 2024-01-12 | 2024-01-10 | 0.265 | 273,516 | +10,000 | 0.01% | 72,482 |
| 2024-01-11 | 2024-01-09 | 0.275 | 263,516 | +15,000 | 0.01% | 72,467 |
| 2024-01-10 | 2024-01-08 | 0.300 | 248,516 | -5,000 | 0.01% | 74,555 |
| 2024-01-08 | 2024-01-04 | 0.285 | 253,516 | +25,000 | 0.01% | 72,252 |
| 2024-01-05 | 2024-01-03 | 0.300 | 228,516 | -41,000 | 0.01% | 68,555 |
| 2024-01-04 | 2024-01-02 | 0.245 | 269,516 | -14,000 | 0.01% | 66,031 |
| 2024-01-03 | 2023-12-29 | 0.225 | 283,516 | +11,000 | 0.01% | 63,791 |
| 2024-01-02 | 2023-12-28 | 0.226 | 272,516 | +13,000 | 0.01% | 61,589 |
| 2023-12-29 | 2023-12-27 | 0.238 | 259,516 | -10,000 | 0.01% | 61,765 |
| 2023-12-27 | 2023-12-21 | 0.239 | 269,516 | +11,000 | 0.01% | 64,414 |
| 2023-12-21 | 2023-12-19 | 0.230 | 258,516 | -20,000 | 0.01% | 59,459 |
| 2023-12-15 | 2023-12-13 | 0.225 | 278,516 | -60,000 | 0.01% | 62,666 |
| 2023-12-14 | 2023-12-12 | 0.216 | 338,516 | -10,000 | 0.01% | 73,119 |
| 2023-12-11 | 2023-12-07 | 0.185 | 348,516 | -30,000 | 0.01% | 64,475 |
| 2023-12-08 | 2023-12-06 | 0.180 | 378,516 | +30,000 | 0.02% | 68,133 |
| 2023-11-24 | 2023-11-22 | 0.204 | 348,516 | +34,000 | 0.01% | 71,097 |
| 2023-11-15 | 2023-11-13 | 0.215 | 314,516 | +35,000 | 0.01% | 67,621 |
| 2023-11-10 | 2023-11-08 | 0.229 | 279,516 | -4,000 | 0.01% | 64,009 |
| 2023-11-07 | 2023-11-03 | 0.218 | 283,516 | +15,000 | 0.01% | 61,806 |
| 2023-11-06 | 2023-11-02 | 0.232 | 268,516 | -10,000 | 0.01% | 62,296 |
| 2023-11-02 | 2023-10-31 | 0.229 | 278,516 | -48,000 | 0.01% | 63,780 |
| 2023-11-01 | 2023-10-30 | 0.218 | 326,516 | -10,000 | 0.01% | 71,180 |
| 2023-10-31 | 2023-10-27 | 0.215 | 336,516 | -289,000 | 0.01% | 72,351 |
| 2023-10-27 | 2023-10-25 | 0.210 | 625,516 | +11,000 | 0.03% | 131,358 |
| 2023-10-26 | 2023-10-24 | 0.230 | 614,516 | +23,000 | 0.03% | 141,339 |
| 2023-10-20 | 2023-10-18 | 0.246 | 591,516 | -10,000 | 0.02% | 145,513 |
| 2023-10-19 | 2023-10-17 | 0.250 | 601,516 | +10,000 | 0.03% | 150,379 |
| 2023-10-18 | 2023-10-16 | 0.275 | 591,516 | +21,000 | 0.02% | 162,667 |
| 2023-10-17 | 2023-10-13 | 0.285 | 570,516 | -41,000 | 0.02% | 162,597 |
| 2023-10-16 | 2023-10-12 | 0.250 | 611,516 | -70,000 | 0.03% | 152,879 |
| 2023-10-12 | 2023-10-10 | 0.210 | 681,516 | +60,000 | 0.03% | 143,118 |
| 2023-09-15 | 2023-09-13 | 0.220 | 621,516 | -23,000 | 0.03% | 136,734 |
| 2023-09-14 | 2023-09-12 | 0.206 | 644,516 | -11,000 | 0.03% | 132,770 |
| 2023-08-07 | 2023-08-03 | 0.209 | 655,516 | -1,000 | 0.03% | 137,003 |
| 2023-07-10 | 2023-07-06 | 0.260 | 656,516 | -100,000 | 0.03% | 170,694 |
| 2022-12-13 | 2022-12-09 | 0.350 | 756,516 | -10,000 | 0.03% | 264,781 |
| 2022-10-24 | 2022-10-20 | 0.340 | 766,516 | -62,000 | 0.03% | 260,615 |
| 2022-10-19 | 2022-10-17 | 0.345 | 828,516 | -5,000 | 0.04% | 285,838 |
| 2022-10-18 | 2022-10-14 | 0.340 | 833,516 | +15,000 | 0.04% | 283,395 |
| 2022-07-22 | 2022-07-20 | 0.450 | 818,516 | +5,000 | 0.03% | 368,332 |
| 2022-07-14 | 2022-07-12 | 0.450 | 813,516 | -15,000 | 0.03% | 366,082 |
| 2022-07-05 | 2022-06-30 | 0.460 | 828,516 | +15,000 | 0.04% | 381,117 |
| 2022-07-04 | 2022-06-29 | 0.465 | 813,516 | -27,000 | 0.03% | 378,285 |
| 2022-05-24 | 2022-05-20 | 0.435 | 840,516 | +10,000 | 0.04% | 365,624 |
| 2022-05-19 | 2022-05-17 | 0.440 | 830,516 | -9,000 | 0.04% | 365,427 |
| 2022-05-18 | 2022-05-16 | 0.450 | 839,516 | +9,000 | 0.04% | 377,782 |
| 2022-05-10 | 2022-05-05 | 0.470 | 830,516 | +50,000 | 0.04% | 390,343 |
| 2022-05-05 | 2022-05-03 | 0.465 | 780,516 | +273,000 | 0.03% | 362,940 |
| 2022-04-25 | 2022-04-21 | 0.490 | 507,516 | +17,000 | 0.02% | 248,683 |
| 2022-04-22 | 2022-04-20 | 0.490 | 490,516 | -20,000 | 0.02% | 240,353 |
| 2022-04-19 | 2022-04-13 | 0.480 | 510,516 | +20,000 | 0.02% | 245,048 |
| 2022-04-12 | 2022-04-08 | 0.540 | 490,516 | +24,000 | 0.02% | 264,879 |
| 2022-04-07 | 2022-04-04 | 0.560 | 466,516 | +10,000 | 0.02% | 261,249 |
| 2022-04-04 | 2022-03-31 | 0.570 | 456,516 | -37,000 | 0.02% | 260,214 |
| 2022-03-30 | 2022-03-28 | 0.540 | 493,516 | +10,000 | 0.02% | 266,499 |
| 2022-03-29 | 2022-03-25 | 0.550 | 483,516 | +11,000 | 0.02% | 265,934 |
| 2022-03-23 | 2022-03-21 | 0.560 | 472,516 | -4,000 | 0.02% | 264,609 |
| 2022-03-22 | 2022-03-18 | 0.560 | 476,516 | +2,000 | 0.02% | 266,849 |
| 2022-03-21 | 2022-03-17 | 0.590 | 474,516 | -30,000 | 0.02% | 279,964 |
| 2022-03-16 | 2022-03-14 | 0.500 | 504,516 | +46,000 | 0.02% | 252,258 |
| 2022-03-15 | 2022-03-11 | 0.570 | 458,516 | -16,000 | 0.02% | 261,354 |
| 2022-03-14 | 2022-03-10 | 0.590 | 474,516 | -180,000 | 0.02% | 279,964 |
| 2022-03-11 | 2022-03-09 | 0.475 | 654,516 | +180,000 | 0.03% | 310,895 |
| 2022-03-10 | 2022-03-08 | 0.510 | 474,516 | +2,000 | 0.02% | 242,003 |
| 2022-03-07 | 2022-03-03 | 0.550 | 472,516 | +7,000 | 0.02% | 259,884 |
| 2022-03-04 | 2022-03-02 | 0.530 | 465,516 | +22,000 | 0.02% | 246,723 |
| 2022-03-03 | 2022-03-01 | 0.570 | 443,516 | +20,000 | 0.02% | 252,804 |
| 2022-02-11 | 2022-02-09 | 0.670 | 423,516 | +5,000 | 0.02% | 283,756 |
| 2022-01-25 | 2022-01-21 | 0.730 | 418,516 | +10,000 | 0.02% | 305,517 |
| 2022-01-21 | 2022-01-19 | 0.790 | 408,516 | -20,000 | 0.02% | 322,728 |
| 2022-01-20 | 2022-01-18 | 0.700 | 428,516 | +30,000 | 0.02% | 299,961 |
| 2022-01-19 | 2022-01-17 | 0.740 | 398,516 | -30,000 | 0.02% | 294,902 |
| 2022-01-12 | 2022-01-10 | 0.660 | 428,516 | +10,000 | 0.02% | 282,821 |
| 2022-01-10 | 2022-01-06 | 0.670 | 418,516 | -21,000 | 0.02% | 280,406 |
| 2021-12-30 | 2021-12-28 | 0.620 | 439,516 | +6,000 | 0.02% | 272,500 |
| 2021-12-29 | 2021-12-24 | 0.620 | 433,516 | +1,000 | 0.02% | 268,780 |
| 2021-12-28 | 2021-12-22 | 0.600 | 432,516 | -28,000 | 0.02% | 259,510 |
| 2021-12-23 | 2021-12-21 | 0.630 | 460,516 | -10,000 | 0.02% | 290,125 |
| 2021-12-21 | 2021-12-17 | 0.590 | 470,516 | -30,000 | 0.02% | 277,604 |
| 2021-12-17 | 2021-12-15 | 0.600 | 500,516 | +20,000 | 0.02% | 300,310 |
| 2021-12-16 | 2021-12-14 | 0.620 | 480,516 | +10,000 | 0.02% | 297,920 |
| 2021-12-14 | 2021-12-10 | 0.630 | 470,516 | +10,000 | 0.02% | 296,425 |
| 2021-12-10 | 2021-12-08 | 0.660 | 460,516 | +10,000 | 0.02% | 303,941 |
| 2021-12-08 | 2021-12-06 | 0.650 | 450,516 | +10,000 | 0.02% | 292,835 |
| 2021-12-07 | 2021-12-03 | 0.660 | 440,516 | +10,000 | 0.02% | 290,741 |
| 2021-12-06 | 2021-12-02 | 0.720 | 430,516 | -60,000 | 0.02% | 309,972 |
| 2021-12-02 | 2021-11-30 | 0.620 | 490,516 | +10,000 | 0.02% | 304,120 |
| 2021-11-30 | 2021-11-26 | 0.720 | 480,516 | -30,000 | 0.02% | 345,972 |
| 2021-11-29 | 2021-11-25 | 0.680 | 510,516 | -43,000 | 0.02% | 347,151 |
| 2021-11-26 | 2021-11-24 | 0.590 | 553,516 | -50,000 | 0.02% | 326,574 |
| 2021-11-25 | 2021-11-23 | 0.590 | 603,516 | -80,000 | 0.03% | 356,074 |
| 2021-11-24 | 2021-11-22 | 0.580 | 683,516 | -27,000 | 0.03% | 396,439 |
| 2021-11-23 | 2021-11-19 | 0.590 | 710,516 | -20,000 | 0.03% | 419,204 |
| 2021-11-22 | 2021-11-18 | 0.570 | 730,516 | +220,000 | 0.03% | 416,394 |
| 2021-10-26 | 2021-10-22 | 0.700 | 510,516 | +20,000 | 0.02% | 357,361 |
| 2021-10-25 | 2021-10-21 | 0.740 | 490,516 | +25,000 | 0.02% | 362,982 |
| 2021-10-22 | 2021-10-20 | 0.770 | 465,516 | -15,000 | 0.02% | 358,447 |
| 2021-10-15 | 2021-10-11 | 0.770 | 480,516 | +20,000 | 0.02% | 369,997 |
| 2021-10-12 | 2021-10-08 | 0.790 | 460,516 | +10,000 | 0.02% | 363,808 |
| 2021-10-11 | 2021-10-07 | 0.800 | 450,516 | +10,000 | 0.02% | 360,413 |
| 2021-10-08 | 2021-10-06 | 0.810 | 440,516 | +10,000 | 0.02% | 356,818 |
| 2021-10-04 | 2021-09-29 | 0.820 | 430,516 | +10,000 | 0.02% | 353,023 |
| 2021-09-30 | 2021-09-28 | 0.840 | 420,516 | -10,000 | 0.02% | 353,233 |
| 2021-09-29 | 2021-09-27 | 0.840 | 430,516 | +10,000 | 0.02% | 361,633 |
| 2021-09-28 | 2021-09-24 | 0.860 | 420,516 | +11,000 | 0.02% | 361,644 |
| 2021-09-27 | 2021-09-23 | 0.860 | 409,516 | -10,000 | 0.02% | 352,184 |
| 2021-09-23 | 2021-09-20 | 0.860 | 419,516 | +19,000 | 0.02% | 360,784 |
| 2021-09-21 | 2021-09-17 | 0.870 | 400,516 | +10,000 | 0.02% | 348,449 |
| 2021-09-17 | 2021-09-15 | 0.870 | 390,516 | -10,000 | 0.02% | 339,749 |
| 2021-09-16 | 2021-09-14 | 0.820 | 400,516 | -10,000 | 0.02% | 328,423 |
| 2021-09-15 | 2021-09-13 | 0.790 | 410,516 | -30,000 | 0.02% | 324,308 |
| 2021-09-14 | 2021-09-10 | 0.720 | 440,516 | -40,000 | 0.02% | 317,172 |
| 2021-09-10 | 2021-09-08 | 0.680 | 480,516 | +10,000 | 0.02% | 326,751 |
| 2021-09-08 | 2021-09-06 | 0.720 | 470,516 | +10,000 | 0.02% | 338,772 |
| 2021-09-07 | 2021-09-03 | 0.740 | 460,516 | -17,000 | 0.02% | 340,782 |
| 2021-09-03 | 2021-09-01 | 0.720 | 477,516 | +10,000 | 0.02% | 343,812 |
| 2021-09-01 | 2021-08-30 | 0.760 | 467,516 | -3,000 | 0.02% | 355,312 |
| 2021-08-31 | 2021-08-27 | 0.740 | 470,516 | -12,000 | 0.02% | 348,182 |
| 2021-08-30 | 2021-08-26 | 0.740 | 482,516 | -22,000 | 0.02% | 357,062 |
| 2021-08-27 | 2021-08-25 | 0.750 | 504,516 | +52,000 | 0.02% | 378,387 |
| 2021-08-26 | 2021-08-24 | 0.790 | 452,516 | -30,000 | 0.02% | 357,488 |
| 2021-08-19 | 2021-08-17 | 0.750 | 482,516 | +42,000 | 0.02% | 361,887 |
| 2021-08-18 | 2021-08-16 | 0.830 | 440,516 | -10,000 | 0.02% | 365,628 |
| 2021-08-11 | 2021-08-09 | 0.830 | 450,516 | +10,000 | 0.02% | 373,928 |
| 2021-08-09 | 2021-08-05 | 0.840 | 440,516 | -2,000 | 0.02% | 370,033 |
| 2021-08-05 | 2021-08-03 | 0.820 | 442,516 | -10,000 | 0.02% | 362,863 |
| 2021-08-04 | 2021-08-02 | 0.800 | 452,516 | -14,000 | 0.02% | 362,013 |
| 2021-08-02 | 2021-07-29 | 0.780 | 466,516 | +5,000 | 0.02% | 363,882 |
| 2021-07-29 | 2021-07-27 | 0.730 | 461,516 | +20,000 | 0.02% | 336,907 |
| 2021-07-28 | 2021-07-26 | 0.760 | 441,516 | -6,000 | 0.02% | 335,552 |
| 2021-07-26 | 2021-07-22 | 0.750 | 447,516 | +10,000 | 0.02% | 335,637 |
| 2021-07-22 | 2021-07-20 | 0.770 | 437,516 | +5,000 | 0.02% | 336,887 |
| 2021-07-20 | 2021-07-16 | 0.780 | 432,516 | +10,000 | 0.02% | 337,362 |
| 2021-07-19 | 2021-07-15 | 0.780 | 422,516 | +20,000 | 0.02% | 329,562 |
| 2021-07-16 | 2021-07-14 | 0.890 | 402,516 | -10,000 | 0.02% | 358,239 |
| 2021-07-14 | 2021-07-12 | 0.840 | 412,516 | -10,000 | 0.02% | 346,513 |
| 2021-07-13 | 2021-07-09 | 0.830 | 422,516 | +10,000 | 0.02% | 350,688 |
| 2021-07-08 | 2021-07-06 | 0.840 | 412,516 | -10,000 | 0.02% | 346,513 |
| 2021-07-07 | 2021-07-05 | 0.840 | 422,516 | +15,000 | 0.02% | 354,913 |
| 2021-07-02 | 2021-06-29 | 0.910 | 407,516 | -10,000 | 0.02% | 370,840 |
| 2021-06-30 | 2021-06-28 | 0.930 | 417,516 | -19,000 | 0.02% | 388,290 |
| 2021-06-29 | 2021-06-25 | 0.940 | 436,516 | -10,000 | 0.02% | 410,325 |
| 2021-06-28 | 2021-06-24 | 0.880 | 446,516 | +10,000 | 0.02% | 392,934 |
| 2021-06-25 | 2021-06-23 | 0.920 | 436,516 | +35,000 | 0.02% | 401,595 |
| 2021-06-24 | 2021-06-22 | 0.930 | 401,516 | +20,000 | 0.02% | 373,410 |
| 2021-06-23 | 2021-06-21 | 0.920 | 381,516 | +6,000 | 0.02% | 350,995 |
| 2021-06-11 | 2021-06-09 | 0.870 | 375,516 | +9,000 | 0.02% | 326,699 |
| 2021-06-08 | 2021-06-04 | 0.940 | 366,516 | +7,000 | 0.02% | 344,525 |
| 2021-06-07 | 2021-06-03 | 0.950 | 359,516 | +22,000 | 0.02% | 341,540 |
| 2021-04-28 | 2021-04-26 | 0.850 | 337,516 | -10,000 | 0.01% | 286,889 |
| 2021-04-27 | 2021-04-23 | 0.860 | 347,516 | +10,000 | 0.01% | 298,864 |
| 2021-04-23 | 2021-04-21 | 0.790 | 337,516 | -10,000 | 0.01% | 266,638 |
| 2021-04-20 | 2021-04-16 | 0.700 | 347,516 | -30,000 | 0.01% | 243,261 |
| 2021-04-19 | 2021-04-15 | 0.600 | 377,516 | -137,000 | 0.02% | 226,510 |
| 2021-04-14 | 2021-04-12 | 0.560 | 514,516 | -75,000 | 0.02% | 288,129 |
| 2021-04-13 | 2021-04-09 | 0.550 | 589,516 | -30,000 | 0.03% | 324,234 |
| 2021-04-09 | 2021-04-07 | 0.550 | 619,516 | -20,000 | 0.03% | 340,734 |
| 2021-04-07 | 2021-03-31 | 0.540 | 639,516 | -10,000 | 0.03% | 345,339 |
| 2021-03-30 | 2021-03-26 | 0.540 | 649,516 | -16,000 | 0.03% | 350,739 |
| 2021-03-29 | 2021-03-25 | 0.520 | 665,516 | +100,000 | 0.03% | 346,068 |
| 2021-03-26 | 2021-03-24 | 0.540 | 565,516 | +20,000 | 0.02% | 305,379 |
| 2021-03-24 | 2021-03-22 | 0.550 | 545,516 | -25,000 | 0.02% | 300,034 |
| 2021-03-22 | 2021-03-18 | 0.520 | 570,516 | -5,000 | 0.02% | 296,668 |
| 2021-03-11 | 2021-03-09 | 0.540 | 575,516 | +20,000 | 0.02% | 310,779 |
| 2021-03-05 | 2021-03-03 | 0.570 | 555,516 | -20,000 | 0.02% | 316,644 |
| 2021-03-04 | 2021-03-02 | 0.550 | 575,516 | +107,000 | 0.02% | 316,534 |
| 2021-03-03 | 2021-03-01 | 0.580 | 468,516 | -253,000 | 0.02% | 271,739 |
| 2021-03-02 | 2021-02-26 | 0.530 | 721,516 | +180,000 | 0.03% | 382,403 |
| 2021-02-26 | 2021-02-24 | 0.530 | 541,516 | +73,000 | 0.02% | 287,003 |
| 2021-02-22 | 2021-02-18 | 0.610 | 468,516 | +20,000 | 0.02% | 285,795 |
| 2021-02-19 | 2021-02-17 | 0.660 | 448,516 | -164,000 | 0.02% | 296,021 |
| 2021-02-18 | 2021-02-16 | 0.570 | 612,516 | +59,000 | 0.03% | 349,134 |
| 2021-02-17 | 2021-02-11 | 0.520 | 553,516 | -59,000 | 0.02% | 287,828 |
| 2021-02-04 | 2021-02-02 | 0.510 | 612,516 | -19,000 | 0.03% | 312,383 |
| 2021-02-03 | 2021-02-01 | 0.550 | 631,516 | +10,000 | 0.03% | 347,334 |
| 2021-01-22 | 2021-01-20 | 0.590 | 621,516 | +10,000 | 0.03% | 366,694 |
| 2021-01-21 | 2021-01-19 | 0.620 | 611,516 | +30,000 | 0.03% | 379,140 |
| 2021-01-20 | 2021-01-18 | 0.650 | 581,516 | -1,000 | 0.02% | 377,985 |
| 2021-01-19 | 2021-01-15 | 0.630 | 582,516 | -12,000 | 0.02% | 366,985 |
| 2021-01-18 | 2021-01-14 | 0.600 | 594,516 | -11,000 | 0.03% | 356,710 |
| 2021-01-15 | 2021-01-13 | 0.590 | 605,516 | +23,000 | 0.03% | 357,254 |
| 2021-01-12 | 2021-01-08 | 0.650 | 582,516 | +44,000 | 0.02% | 378,635 |
| 2021-01-11 | 2021-01-07 | 0.650 | 538,516 | -28,000 | 0.02% | 350,035 |
| 2021-01-07 | 2021-01-05 | 0.600 | 566,516 | +3,000 | 0.02% | 339,910 |
| 2021-01-06 | 2021-01-04 | 0.630 | 563,516 | -282 | 0.02% | 355,015 |
| 2021-01-05 | 2020-12-31 | 0.630 | 563,798 | +12,000 | 0.02% | 355,193 |
| 2021-01-04 | 2020-12-29 | 0.630 | 551,798 | +10,000 | 0.02% | 347,633 |
| 2020-12-30 | 2020-12-28 | 0.690 | 541,798 | -21,000 | 0.02% | 373,841 |
| 2020-12-10 | 2020-12-08 | 0.470 | 562,798 | +20,000 | 0.02% | 264,515 |
| 2020-12-09 | 2020-12-07 | 0.465 | 542,798 | -20,000 | 0.02% | 252,401 |
| 2020-12-07 | 2020-12-03 | 0.460 | 562,798 | +20,000 | 0.02% | 258,887 |
| 2020-12-04 | 2020-12-02 | 0.450 | 542,798 | -10,000 | 0.02% | 244,259 |
| 2020-12-03 | 2020-12-01 | 0.440 | 552,798 | -20,000 | 0.02% | 243,231 |
| 2020-12-01 | 2020-11-27 | 0.430 | 572,798 | -29,000 | 0.02% | 246,303 |
| 2020-11-30 | 2020-11-26 | 0.410 | 601,798 | +29,000 | 0.03% | 246,737 |
| 2020-11-27 | 2020-11-25 | 0.410 | 572,798 | -13,000 | 0.02% | 234,847 |
| 2020-11-26 | 2020-11-24 | 0.405 | 585,798 | +13,000 | 0.02% | 237,248 |
| 2020-11-25 | 2020-11-23 | 0.435 | 572,798 | +10,000 | 0.02% | 249,167 |
| 2020-11-24 | 2020-11-20 | 0.420 | 562,798 | -30,000 | 0.02% | 236,375 |
| 2020-11-19 | 2020-11-17 | 0.395 | 592,798 | -20,000 | 0.03% | 234,155 |
| 2020-10-19 | 2020-10-15 | 0.380 | 612,798 | +20,000 | 0.03% | 232,863 |
| 2020-10-14 | 2020-10-09 | 0.390 | 592,798 | -17,000 | 0.03% | 231,191 |
| 2020-10-06 | 2020-09-30 | 0.380 | 609,798 | -3,000 | 0.03% | 231,723 |
| 2020-09-28 | 2020-09-24 | 0.435 | 612,798 | +23,000 | 0.03% | 266,567 |
| 2020-09-23 | 2020-09-21 | 0.415 | 589,798 | +94 | 0.03% | 244,766 |
| 2020-09-17 | 2020-09-15 | 0.405 | 589,704 | -20,000 | 0.03% | 238,830 |
| 2020-09-14 | 2020-09-10 | 0.390 | 609,704 | +80,000 | 0.03% | 237,785 |
| 2020-09-11 | 2020-09-09 | 0.430 | 529,704 | +60,000 | 0.02% | 227,773 |
| 2020-09-10 | 2020-09-08 | 0.445 | 469,704 | +7,000 | 0.02% | 209,018 |
| 2020-09-09 | 2020-09-07 | 0.480 | 462,704 | +80,000 | 0.02% | 222,098 |
| 2020-09-08 | 2020-09-04 | 0.520 | 382,704 | +20,000 | 0.02% | 199,006 |
| 2020-09-07 | 2020-09-03 | 0.600 | 362,704 | -36,000 | 0.02% | 217,622 |
| 2020-09-04 | 2020-09-02 | 0.495 | 398,704 | +12,000 | 0.02% | 197,358 |
| 2020-09-03 | 2020-09-01 | 0.550 | 386,704 | -10,000 | 0.02% | 212,687 |
| 2020-08-25 | 2020-08-21 | 0.540 | 396,704 | +12,706 | 0.02% | 214,220 |
| 2020-08-24 | 2020-08-20 | 0.560 | 383,998 | +6,000 | 0.02% | 215,039 |
| 2020-08-20 | 2020-08-18 | 0.570 | 377,998 | +20,000 | 0.02% | 215,459 |
| 2020-08-19 | 2020-08-17 | 0.580 | 357,998 | -15,000 | 0.02% | 207,639 |
| 2020-08-17 | 2020-08-13 | 0.550 | 372,998 | -5,000 | 0.02% | 205,149 |
| 2020-08-14 | 2020-08-12 | 0.590 | 377,998 | -5,000 | 0.02% | 223,019 |
| 2020-08-13 | 2020-08-11 | 0.550 | 382,998 | -88,000 | 0.02% | 210,649 |
| 2020-08-12 | 2020-08-10 | 0.570 | 470,998 | +25,000 | 0.02% | 268,469 |
| 2020-08-11 | 2020-08-07 | 0.620 | 445,998 | +100,000 | 0.02% | 276,519 |
| 2020-08-10 | 2020-08-06 | 0.660 | 345,998 | -2,000 | 0.01% | 228,359 |
| 2020-08-06 | 2020-08-04 | 0.630 | 347,998 | -10,000 | 0.01% | 219,239 |
| 2020-07-31 | 2020-07-29 | 0.470 | 357,998 | -10,000 | 0.02% | 168,259 |
| 2020-07-30 | 2020-07-28 | 0.470 | 367,998 | -38,000 | 0.02% | 172,959 |
| 2020-07-29 | 2020-07-27 | 0.435 | 405,998 | +20,000 | 0.02% | 176,609 |
| 2020-07-28 | 2020-07-24 | 0.435 | 385,998 | +18,000 | 0.02% | 167,909 |
| 2020-07-24 | 2020-07-22 | 0.455 | 367,998 | -10,000 | 0.02% | 167,439 |
| 2020-07-23 | 2020-07-21 | 0.455 | 377,998 | -20,000 | 0.02% | 171,989 |
| 2020-07-21 | 2020-07-17 | 0.425 | 397,998 | +20,000 | 0.02% | 169,149 |
| 2020-07-20 | 2020-07-16 | 0.450 | 377,998 | -9,000 | 0.02% | 170,099 |
| 2020-07-17 | 2020-07-15 | 0.460 | 386,998 | +9,000 | 0.02% | 178,019 |
| 2020-07-16 | 2020-07-14 | 0.465 | 377,998 | +1,000 | 0.02% | 175,769 |
| 2020-07-15 | 2020-07-13 | 0.470 | 376,998 | -21,000 | 0.02% | 177,189 |
| 2020-07-14 | 2020-07-10 | 0.435 | 397,998 | +10,000 | 0.02% | 173,129 |
| 2020-07-13 | 2020-07-09 | 0.440 | 387,998 | +20,000 | 0.02% | 170,719 |
| 2020-07-10 | 2020-07-08 | 0.465 | 367,998 | -10,000 | 0.02% | 171,119 |
| 2020-07-07 | 2020-07-03 | 0.430 | 377,998 | +20,000 | 0.02% | 162,539 |
| 2020-05-21 | 2020-05-19 | 0.520 | 357,998 | +282 | 0.02% | 186,159 |
| 2019-11-26 | 2019-11-22 | 0.650 | 357,716 | -6,000 | 0.02% | 232,515 |
| 2019-10-17 | 2019-10-15 | 0.750 | 363,716 | -15,000 | 0.02% | 272,787 |
| 2019-10-15 | 2019-10-11 | 0.720 | 378,716 | +10,000 | 0.02% | 272,676 |
| 2019-08-19 | 2019-08-15 | 0.750 | 368,716 | +10,000 | 0.02% | 276,537 |
| 2019-08-06 | 2019-08-02 | 0.840 | 358,716 | +11,000 | 0.02% | 301,321 |
| 2019-07-11 | 2019-07-09 | 0.930 | 347,716 | +20,000 | 0.01% | 323,376 |
| 2019-07-02 | 2019-06-27 | 1.000 | 327,716 | +105,000 | 0.01% | 327,716 |
| 2019-04-17 | 2019-04-15 | 1.130 | 222,716 | +20,000 | 0.01% | 251,669 |
| 2019-04-03 | 2019-04-01 | 1.170 | 202,716 | +5,000 | 0.01% | 237,178 |
| 2019-03-07 | 2019-03-05 | 1.260 | 197,716 | -1,000 | 0.01% | 249,122 |
| 2019-02-27 | 2019-02-25 | 1.220 | 198,716 | +10,000 | 0.01% | 242,434 |
| 2018-10-29 | 2018-10-25 | 0.980 | 188,716 | +20,000 | 0.01% | 184,942 |
| 2018-09-10 | 2018-09-06 | 1.250 | 168,716 | -20,000 | 0.01% | 210,895 |
| 2018-09-07 | 2018-09-05 | 1.270 | 188,716 | +20,000 | 0.01% | 239,669 |
| 2018-03-08 | 2018-03-06 | 1.820 | 168,716 | -50,000 | 0.01% | 307,063 |
| 2018-03-07 | 2018-03-05 | 1.840 | 218,716 | -92,000 | 0.01% | 402,437 |
| 2018-03-06 | 2018-03-02 | 2.000 | 310,716 | +118,000 | 0.02% | 621,432 |
| 2018-03-05 | 2018-03-01 | 1.900 | 192,716 | -20,000 | 0.01% | 366,160 |
| 2018-03-01 | 2018-02-27 | 1.890 | 212,716 | +20,000 | 0.01% | 402,033 |
| 2018-02-14 | 2018-02-12 | 1.690 | 192,716 | -54,000 | 0.01% | 325,690 |
| 2017-12-28 | 2017-12-22 | 1.640 | 246,716 | +6,000 | 0.02% | 404,614 |
| 2017-12-20 | 2017-12-18 | 1.610 | 240,716 | -20,000 | 0.02% | 387,553 |
| 2017-12-19 | 2017-12-15 | 1.560 | 260,716 | -60,000 | 0.02% | 406,717 |
| 2017-12-08 | 2017-12-06 | 1.330 | 320,716 | -10,000 | 0.02% | 426,552 |
| 2017-11-24 | 2017-11-22 | 1.410 | 330,716 | -101,000 | 0.02% | 466,310 |
| 2017-11-23 | 2017-11-21 | 1.490 | 431,716 | +71,000 | 0.03% | 643,257 |
| 2017-11-22 | 2017-11-20 | 1.310 | 360,716 | -33,000 | 0.02% | 472,538 |
| 2017-11-21 | 2017-11-17 | 1.320 | 393,716 | +33,000 | 0.03% | 519,705 |
| 2017-11-17 | 2017-11-15 | 1.290 | 360,716 | +30,000 | 0.02% | 465,324 |
| 2017-11-14 | 2017-11-10 | 1.490 | 330,716 | +30,000 | 0.02% | 492,767 |
| 2017-10-20 | 2017-10-18 | 1.590 | 300,716 | -50,000 | 0.02% | 478,138 |
| 2017-10-10 | 2017-10-06 | 1.690 | 350,716 | -18,000 | 0.02% | 592,710 |
| 2017-10-09 | 2017-10-04 | 1.710 | 368,716 | +8,000 | 0.03% | 630,504 |
| 2017-10-06 | 2017-10-03 | 1.680 | 360,716 | -10,000 | 0.02% | 606,003 |
| 2017-09-29 | 2017-09-27 | 1.470 | 370,716 | -10,000 | 0.03% | 544,953 |
| 2017-09-28 | 2017-09-26 | 1.470 | 380,716 | -103,000 | 0.03% | 559,653 |
| 2017-09-27 | 2017-09-25 | 1.500 | 483,716 | +1,000 | 0.03% | 725,574 |
| 2017-09-26 | 2017-09-22 | 1.620 | 482,716 | +1,000 | 0.03% | 782,000 |
| 2017-09-25 | 2017-09-21 | 1.640 | 481,716 | -69,000 | 0.03% | 790,014 |
| 2017-09-22 | 2017-09-20 | 1.600 | 550,716 | +170,000 | 0.04% | 881,146 |
| 2017-08-10 | 2017-08-08 | 1.200 | 380,716 | +10,000 | 0.03% | 456,859 |
| 2017-07-26 | 2017-07-24 | 1.290 | 370,716 | -50,000 | 0.03% | 478,224 |
| 2017-07-25 | 2017-07-21 | 1.300 | 420,716 | +50,000 | 0.03% | 546,931 |
| 2017-07-17 | 2017-07-13 | 1.350 | 370,716 | -25,000 | 0.03% | 500,467 |
| 2017-06-20 | 2017-06-16 | 1.480 | 395,716 | +30,000 | 0.03% | 585,660 |
| 2017-06-13 | 2017-06-09 | 1.690 | 365,716 | +471 | 0.03% | 618,060 |
| 2017-06-09 | 2017-06-07 | 1.680 | 365,245 | -12,000 | 0.03% | 613,612 |
| 2017-06-08 | 2017-06-06 | 1.720 | 377,245 | -15,000 | 0.03% | 648,861 |
| 2017-06-06 | 2017-06-02 | 1.770 | 392,245 | -188 | 0.03% | 694,274 |
| 2017-06-02 | 2017-05-31 | 1.790 | 392,433 | -7,812 | 0.03% | 702,455 |
| 2017-05-26 | 2017-05-24 | 1.810 | 400,245 | -33,000 | 0.03% | 724,443 |
| 2017-05-25 | 2017-05-23 | 1.750 | 433,245 | -94,000 | 0.03% | 758,179 |
| 2017-05-24 | 2017-05-22 | 1.800 | 527,245 | -66,000 | 0.04% | 949,041 |
| 2017-05-23 | 2017-05-19 | 1.840 | 593,245 | +37,000 | 0.04% | 1,091,571 |
| 2017-05-22 | 2017-05-18 | 1.810 | 556,245 | +11,000 | 0.04% | 1,006,803 |
| 2017-05-19 | 2017-05-17 | 1.860 | 545,245 | +30,000 | 0.04% | 1,014,156 |
| 2017-05-18 | 2017-05-16 | 1.790 | 515,245 | +46,000 | 0.04% | 922,289 |
| 2017-05-12 | 2017-05-10 | 1.770 | 469,245 | +73,000 | 0.03% | 830,564 |
| 2017-05-08 | 2017-05-04 | 1.730 | 396,245 | -17,765 | 0.03% | 685,504 |
| 2017-05-05 | 2017-05-02 | 1.480 | 414,010 | +80,000 | 0.03% | 612,735 |
| 2017-05-04 | 2017-04-28 | 1.350 | 334,010 | +3,765 | 0.02% | 450,914 |
| 2017-04-25 | 2017-04-21 | 1.290 | 330,245 | -163,000 | 0.02% | 426,016 |
| 2017-04-24 | 2017-04-20 | 1.280 | 493,245 | -37,000 | 0.03% | 631,354 |
| 2017-04-21 | 2017-04-19 | 1.220 | 530,245 | -1,000 | 0.04% | 646,899 |
| 2017-04-20 | 2017-04-18 | 1.200 | 531,245 | +101,000 | 0.04% | 637,494 |
| 2017-04-18 | 2017-04-12 | 1.150 | 430,245 | +100,000 | 0.03% | 494,782 |
| 2017-04-07 | 2017-04-05 | 1.110 | 330,245 | -7,000 | 0.02% | 366,572 |
| 2017-04-06 | 2017-04-03 | 1.080 | 337,245 | +7,000 | 0.02% | 364,225 |
| 2017-03-29 | 2017-03-27 | 1.120 | 330,245 | -50,000 | 0.02% | 369,874 |
| 2017-03-22 | 2017-03-20 | 1.090 | 380,245 | -66,000 | 0.03% | 414,467 |
| 2017-03-21 | 2017-03-17 | 1.060 | 446,245 | -112,000 | 0.03% | 473,020 |
| 2017-03-17 | 2017-03-15 | 1.080 | 558,245 | +116,000 | 0.04% | 602,905 |
| 2017-03-14 | 2017-03-10 | 1.130 | 442,245 | -53,000 | 0.03% | 499,737 |
| 2017-03-13 | 2017-03-09 | 1.150 | 495,245 | +53,000 | 0.03% | 569,532 |
| 2017-03-01 | 2017-02-27 | 1.020 | 442,245 | -50,000 | 0.04% | 451,090 |
| 2017-02-28 | 2017-02-24 | 0.990 | 492,245 | -40,000 | 0.04% | 487,323 |
| 2017-02-27 | 2017-02-23 | 0.880 | 532,245 | +90,000 | 0.04% | 468,376 |
| 2016-12-20 | 2016-12-16 | 1.050 | 442,245 | -60,000 | 0.04% | 464,357 |
| 2016-12-19 | 2016-12-15 | 1.060 | 502,245 | +60,000 | 0.04% | 532,380 |
| 2016-12-16 | 2016-12-14 | 1.120 | 442,245 | -55,000 | 0.04% | 495,314 |
| 2016-12-15 | 2016-12-13 | 1.100 | 497,245 | +55,000 | 0.04% | 546,970 |
| 2016-12-13 | 2016-12-09 | 1.140 | 442,245 | -131,000 | 0.04% | 504,159 |
| 2016-12-12 | 2016-12-08 | 1.180 | 573,245 | +3,000 | 0.05% | 676,429 |
| 2016-12-09 | 2016-12-07 | 1.170 | 570,245 | +48,000 | 0.05% | 667,187 |
| 2016-11-29 | 2016-11-25 | 0.890 | 522,245 | -20,000 | 0.04% | 464,798 |
| 2016-11-28 | 2016-11-24 | 0.860 | 542,245 | -20,000 | 0.04% | 466,331 |
| 2016-11-25 | 2016-11-23 | 0.770 | 562,245 | -10,000 | 0.05% | 432,929 |
| 2016-11-24 | 2016-11-22 | 0.990 | 572,245 | -25,000 | 0.05% | 566,523 |
| 2016-11-18 | 2016-11-16 | 1.020 | 597,245 | +50,000 | 0.05% | 609,190 |
| 2016-10-17 | 2016-10-13 | 1.100 | 547,245 | -25,000 | 0.04% | 601,970 |
| 2016-10-14 | 2016-10-12 | 1.130 | 572,245 | -100,000 | 0.05% | 646,637 |
| 2016-10-13 | 2016-10-11 | 1.140 | 672,245 | -19,000 | 0.05% | 766,359 |
| 2016-10-03 | 2016-09-29 | 1.100 | 691,245 | -48,000 | 0.06% | 760,370 |
| 2016-09-28 | 2016-09-26 | 1.120 | 739,245 | -21,000 | 0.06% | 827,954 |
| 2016-09-26 | 2016-09-22 | 1.120 | 760,245 | +40,000 | 0.06% | 851,474 |
| 2016-09-15 | 2016-09-13 | 1.180 | 720,245 | -10,000 | 0.06% | 849,889 |
| 2016-09-09 | 2016-09-07 | 1.200 | 730,245 | +65,000 | 0.06% | 876,294 |
| 2016-08-16 | 2016-08-12 | 1.120 | 665,245 | -15,000 | 0.05% | 745,074 |
| 2016-08-10 | 2016-08-08 | 1.110 | 680,245 | +15,000 | 0.06% | 755,072 |
| 2016-07-27 | 2016-07-25 | 1.120 | 665,245 | -12,000 | 0.05% | 745,074 |
| 2016-07-26 | 2016-07-22 | 1.110 | 677,245 | -38,000 | 0.05% | 751,742 |
| 2016-07-25 | 2016-07-21 | 1.110 | 715,245 | +50,000 | 0.06% | 793,922 |
| 2016-07-21 | 2016-07-19 | 1.110 | 665,245 | -10,000 | 0.05% | 738,422 |
| 2016-07-19 | 2016-07-15 | 1.170 | 675,245 | +5,000 | 0.05% | 790,037 |
| 2016-07-18 | 2016-07-14 | 1.160 | 670,245 | +5,000 | 0.05% | 777,484 |
| 2016-07-12 | 2016-07-08 | 1.170 | 665,245 | -20,000 | 0.05% | 778,337 |
| 2016-07-11 | 2016-07-07 | 1.210 | 685,245 | -150,000 | 0.06% | 829,146 |
| 2016-07-08 | 2016-07-06 | 1.100 | 835,245 | +170,000 | 0.07% | 918,770 |
| 2016-06-27 | 2016-06-23 | 1.130 | 665,245 | +30,000 | 0.05% | 751,727 |
| 2016-06-14 | 2016-06-10 | 1.150 | 635,245 | -50,000 | 0.05% | 730,532 |
| 2016-05-18 | 2016-05-16 | 1.250 | 685,245 | -18,000 | 0.06% | 856,556 |
| 2016-05-17 | 2016-05-13 | 1.240 | 703,245 | +18,000 | 0.06% | 872,024 |
| 2016-05-11 | 2016-05-09 | 1.170 | 685,245 | -50,000 | 0.06% | 801,737 |
| 2016-04-28 | 2016-04-26 | 1.280 | 735,245 | +50,000 | 0.06% | 941,114 |
| 2016-04-26 | 2016-04-22 | 1.290 | 685,245 | +282 | 0.06% | 883,966 |
| 2016-03-29 | 2016-03-23 | 1.630 | 684,963 | -46,000 | 0.06% | 1,116,490 |
| 2016-03-22 | 2016-03-18 | 1.210 | 730,963 | +40,000 | 0.06% | 884,465 |
| 2016-03-08 | 2016-03-04 | 1.240 | 690,963 | +6,000 | 0.06% | 856,794 |
| 2016-02-29 | 2016-02-25 | 1.250 | 684,963 | -90,000 | 0.06% | 856,204 |
| 2016-02-25 | 2016-02-23 | 1.280 | 774,963 | +90,000 | 0.06% | 991,953 |
| 2016-02-05 | 2016-02-03 | 1.330 | 684,963 | -20,000 | 0.06% | 911,001 |
| 2016-01-22 | 2016-01-20 | 1.350 | 704,963 | -90,000 | 0.06% | 951,700 |
| 2016-01-21 | 2016-01-19 | 1.440 | 794,963 | +100,000 | 0.06% | 1,144,747 |
| 2016-01-12 | 2016-01-08 | 1.450 | 694,963 | +10,000 | 0.06% | 1,007,696 |
| 2016-01-11 | 2016-01-07 | 1.410 | 684,963 | -58,000 | 0.06% | 965,798 |
| 2016-01-08 | 2016-01-06 | 1.500 | 742,963 | +54,000 | 0.06% | 1,114,444 |
| 2015-12-30 | 2015-12-28 | 1.690 | 688,963 | -29,000 | 0.06% | 1,164,347 |
| 2015-12-28 | 2015-12-22 | 1.750 | 717,963 | -25,000 | 0.06% | 1,256,435 |
| 2015-12-23 | 2015-12-21 | 1.740 | 742,963 | +20,000 | 0.06% | 1,292,756 |
| 2015-12-22 | 2015-12-18 | 1.760 | 722,963 | -50,000 | 0.06% | 1,272,415 |
| 2015-12-21 | 2015-12-17 | 1.830 | 772,963 | +50,000 | 0.06% | 1,414,522 |
| 2015-12-18 | 2015-12-16 | 1.810 | 722,963 | -62,000 | 0.06% | 1,308,563 |
| 2015-12-17 | 2015-12-15 | 1.760 | 784,963 | +1,000 | 0.06% | 1,381,535 |
| 2015-12-16 | 2015-12-14 | 1.700 | 783,963 | +18,000 | 0.06% | 1,332,737 |
| 2015-12-15 | 2015-12-11 | 1.700 | 765,963 | -10,000 | 0.06% | 1,302,137 |
| 2015-12-14 | 2015-12-10 | 1.790 | 775,963 | -20,000 | 0.06% | 1,388,974 |
| 2015-12-11 | 2015-12-09 | 1.790 | 795,963 | +120,000 | 0.06% | 1,424,774 |
| 2015-12-10 | 2015-12-08 | 1.810 | 675,963 | +8,000 | 0.05% | 1,223,493 |
| 2015-12-09 | 2015-12-07 | 1.890 | 667,963 | -20,000 | 0.05% | 1,262,450 |
| 2015-12-08 | 2015-12-04 | 1.940 | 687,963 | +40,000 | 0.06% | 1,334,648 |
| 2015-12-04 | 2015-12-02 | 2.070 | 647,963 | -142,000 | 0.05% | 1,341,283 |
| 2015-12-03 | 2015-12-01 | 2.170 | 789,963 | -111,000 | 0.06% | 1,714,220 |
| 2015-12-01 | 2015-11-27 | 1.910 | 900,963 | +85,000 | 0.07% | 1,720,839 |
| 2015-11-30 | 2015-11-26 | 2.100 | 815,963 | -5,000 | 0.07% | 1,713,522 |
| 2015-11-27 | 2015-11-25 | 2.120 | 820,963 | -32,000 | 0.07% | 1,740,442 |
| 2015-11-26 | 2015-11-24 | 2.230 | 852,963 | +187,000 | 0.07% | 1,902,107 |
| 2015-11-25 | 2015-11-23 | 2.150 | 665,963 | +130,000 | 0.05% | 1,431,820 |
| 2015-11-20 | 2015-11-18 | 1.660 | 535,963 | -10,000 | 0.04% | 889,699 |
| 2015-11-18 | 2015-11-16 | 1.680 | 545,963 | -36,000 | 0.04% | 917,218 |
| 2015-11-17 | 2015-11-13 | 1.730 | 581,963 | +60,000 | 0.05% | 1,006,796 |
| 2015-11-16 | 2015-11-12 | 1.830 | 521,963 | -60,000 | 0.04% | 955,192 |
| 2015-11-13 | 2015-11-11 | 1.750 | 581,963 | +28,000 | 0.05% | 1,018,435 |
| 2015-11-12 | 2015-11-10 | 1.830 | 553,963 | -71,000 | 0.05% | 1,013,752 |
| 2015-11-11 | 2015-11-09 | 1.600 | 624,963 | -39,000 | 0.05% | 999,941 |
| 2015-10-27 | 2015-10-23 | 1.400 | 663,963 | +4,000 | 0.05% | 929,548 |
| 2015-10-20 | 2015-10-16 | 1.400 | 659,963 | +35,000 | 0.05% | 923,948 |
| 2015-10-16 | 2015-10-14 | 1.420 | 624,963 | -33,000 | 0.05% | 887,447 |
| 2015-10-15 | 2015-10-13 | 1.450 | 657,963 | -20,000 | 0.05% | 954,046 |
| 2015-10-14 | 2015-10-12 | 1.430 | 677,963 | +20,000 | 0.06% | 969,487 |
| 2015-10-13 | 2015-10-09 | 1.440 | 657,963 | +30,000 | 0.05% | 947,467 |
| 2015-10-12 | 2015-10-08 | 1.440 | 627,963 | -37,000 | 0.05% | 904,267 |
| 2015-10-06 | 2015-10-02 | 1.390 | 664,963 | -168,000 | 0.05% | 924,299 |
| 2015-10-05 | 2015-09-30 | 1.390 | 832,963 | -272,000 | 0.07% | 1,157,819 |
| 2015-09-30 | 2015-09-25 | 1.510 | 1,104,963 | -16,000 | 0.09% | 1,668,494 |
| 2015-09-29 | 2015-09-24 | 1.520 | 1,120,963 | +23,000 | 0.09% | 1,703,864 |
| 2015-09-25 | 2015-09-23 | 1.500 | 1,097,963 | -21,000 | 0.09% | 1,646,944 |
| 2015-09-24 | 2015-09-22 | 1.540 | 1,118,963 | +135,000 | 0.09% | 1,723,203 |
| 2015-09-23 | 2015-09-21 | 1.470 | 983,963 | -214,000 | 0.08% | 1,446,426 |
| 2015-09-22 | 2015-09-18 | 1.460 | 1,197,963 | +118,000 | 0.10% | 1,749,026 |
| 2015-09-21 | 2015-09-17 | 1.420 | 1,079,963 | +51,000 | 0.09% | 1,533,547 |
| 2015-09-18 | 2015-09-16 | 1.420 | 1,028,963 | +33,000 | 0.08% | 1,461,127 |
| 2015-09-17 | 2015-09-15 | 1.440 | 995,963 | +84,000 | 0.08% | 1,434,187 |
| 2015-09-16 | 2015-09-14 | 1.470 | 911,963 | -53,000 | 0.07% | 1,340,586 |
| 2015-09-15 | 2015-09-11 | 1.510 | 964,963 | +440,000 | 0.08% | 1,457,094 |
| 2015-09-09 | 2015-09-07 | 1.420 | 524,963 | -16,000 | 0.04% | 745,447 |
| 2015-09-07 | 2015-09-02 | 1.450 | 540,963 | +26,000 | 0.04% | 784,396 |
| 2015-09-04 | 2015-09-01 | 1.520 | 514,963 | -10,000 | 0.04% | 782,744 |
| 2015-09-01 | 2015-08-28 | 1.430 | 524,963 | -16,000 | 0.04% | 750,697 |
| 2015-08-27 | 2015-08-25 | 1.300 | 540,963 | -25,000 | 0.04% | 703,252 |
| 2015-08-26 | 2015-08-24 | 1.300 | 565,963 | +16,000 | 0.05% | 735,752 |
| 2015-08-25 | 2015-08-21 | 1.580 | 549,963 | +53,000 | 0.04% | 868,942 |
| 2015-08-18 | 2015-08-14 | 1.940 | 496,963 | -26,000 | 0.04% | 964,108 |
| 2015-08-14 | 2015-08-12 | 1.840 | 522,963 | +50,000 | 0.04% | 962,252 |
| 2015-08-13 | 2015-08-11 | 1.970 | 472,963 | +2,000 | 0.04% | 931,737 |
| 2015-08-12 | 2015-08-10 | 1.970 | 470,963 | -10,000 | 0.04% | 927,797 |
| 2015-08-10 | 2015-08-06 | 1.890 | 480,963 | +25,000 | 0.04% | 909,020 |
| 2015-08-06 | 2015-08-04 | 1.970 | 455,963 | +35,000 | 0.04% | 898,247 |
| 2015-08-05 | 2015-08-03 | 1.950 | 420,963 | -44,000 | 0.03% | 820,878 |
| 2015-07-31 | 2015-07-29 | 2.070 | 464,963 | +10,000 | 0.04% | 962,473 |
| 2015-07-30 | 2015-07-28 | 2.030 | 454,963 | -14,000 | 0.04% | 923,575 |
| 2015-07-29 | 2015-07-27 | 1.950 | 468,963 | -82,000 | 0.04% | 914,478 |
| 2015-07-28 | 2015-07-24 | 2.180 | 550,963 | -64,000 | 0.04% | 1,201,099 |
| 2015-07-27 | 2015-07-23 | 2.320 | 614,963 | +54,000 | 0.05% | 1,426,714 |
| 2015-07-24 | 2015-07-22 | 2.040 | 560,963 | +94,000 | 0.05% | 1,144,365 |
| 2015-07-21 | 2015-07-17 | 2.050 | 466,963 | -90,000 | 0.04% | 957,274 |
| 2015-07-20 | 2015-07-16 | 2.030 | 556,963 | +100,000 | 0.05% | 1,130,635 |
| 2015-07-17 | 2015-07-15 | 1.950 | 456,963 | -40,000 | 0.04% | 891,078 |
| 2015-07-16 | 2015-07-14 | 2.110 | 496,963 | +20,000 | 0.04% | 1,048,592 |
| 2015-07-15 | 2015-07-13 | 2.140 | 476,963 | +10,000 | 0.04% | 1,020,701 |
| 2015-07-14 | 2015-07-10 | 1.980 | 466,963 | +15,000 | 0.04% | 924,587 |
| 2015-07-13 | 2015-07-09 | 1.790 | 451,963 | -134,000 | 0.04% | 809,014 |
| 2015-07-10 | 2015-07-08 | 1.210 | 585,963 | +219,000 | 0.05% | 709,015 |
| 2015-07-09 | 2015-07-07 | 1.500 | 366,963 | -83,000 | 0.03% | 550,444 |
| 2015-07-08 | 2015-07-06 | 1.930 | 449,963 | -780 | 0.04% | 868,429 |
| 2015-07-07 | 2015-07-03 | 2.840 | 450,743 | +5,000 | 0.04% | 1,280,110 |
| 2015-07-03 | 2015-06-30 | 3.260 | 445,743 | -177 | 0.04% | 1,453,122 |
| 2015-07-02 | 2015-06-29 | 3.220 | 445,920 | +35,000 | 0.04% | 1,435,862 |
| 2015-06-30 | 2015-06-26 | 3.600 | 410,920 | -10,000 | 0.03% | 1,479,312 |
| 2015-06-29 | 2015-06-25 | 3.530 | 420,920 | +34,000 | 0.03% | 1,485,848 |
| 2015-06-26 | 2015-06-24 | 3.640 | 386,920 | -78,153 | 0.03% | 1,408,389 |
| 2015-06-24 | 2015-06-22 | 3.080 | 465,073 | -50,000 | 0.04% | 1,432,425 |
| 2015-06-22 | 2015-06-18 | 3.100 | 515,073 | -30,000 | 0.04% | 1,596,726 |
| 2015-06-19 | 2015-06-17 | 3.020 | 545,073 | -12,000 | 0.04% | 1,646,120 |
| 2015-06-18 | 2015-06-16 | 3.280 | 557,073 | +39,000 | 0.05% | 1,827,199 |
| 2015-06-17 | 2015-06-15 | 3.510 | 518,073 | +10,000 | 0.04% | 1,818,436 |
| 2015-06-16 | 2015-06-12 | 3.650 | 508,073 | +76,000 | 0.04% | 1,854,466 |
| 2015-06-15 | 2015-06-11 | 3.550 | 432,073 | -231,000 | 0.04% | 1,533,859 |
| 2015-06-12 | 2015-06-10 | 3.750 | 663,073 | -134,000 | 0.05% | 2,486,524 |
| 2015-06-11 | 2015-06-09 | 3.490 | 797,073 | +54,376 | 0.06% | 2,781,785 |
| 2015-06-10 | 2015-06-08 | 3.200 | 742,697 | +242,000 | 0.06% | 2,376,630 |
| 2015-06-09 | 2015-06-05 | 2.880 | 500,697 | +21,941 | 0.04% | 1,442,007 |
| 2015-06-08 | 2015-06-04 | 2.810 | 478,756 | -42,000 | 0.04% | 1,345,304 |
| 2015-06-05 | 2015-06-03 | 2.680 | 520,756 | -112,059 | 0.04% | 1,395,626 |
| 2015-06-04 | 2015-06-02 | 2.600 | 632,815 | -298,000 | 0.05% | 1,645,319 |
| 2015-06-03 | 2015-06-01 | 2.190 | 930,815 | +11,000 | 0.08% | 2,038,485 |
| 2015-06-02 | 2015-05-29 | 1.960 | 919,815 | +9,000 | 0.07% | 1,802,837 |
| 2015-06-01 | 2015-05-28 | 1.990 | 910,815 | -4,000 | 0.07% | 1,812,522 |
| 2015-05-29 | 2015-05-27 | 2.010 | 914,815 | +186,000 | 0.07% | 1,838,778 |
| 2015-05-27 | 2015-05-22 | 1.890 | 728,815 | +30,000 | 0.06% | 1,377,460 |
| 2015-05-22 | 2015-05-20 | 1.890 | 698,815 | -160,000 | 0.06% | 1,320,760 |
| 2015-05-21 | 2015-05-19 | 1.890 | 858,815 | +185,000 | 0.07% | 1,623,160 |
| 2015-05-20 | 2015-05-18 | 1.800 | 673,815 | +26,000 | 0.05% | 1,212,867 |
| 2015-05-19 | 2015-05-15 | 1.860 | 647,815 | -439,589 | 0.05% | 1,204,936 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,087,404 | +438,000 | 0.09% | 1,989,949 |
| 2015-05-15 | 2015-05-13 | 1.630 | 649,404 | -80,000 | 0.05% | 1,058,529 |
| 2015-05-14 | 2015-05-12 | 1.470 | 729,404 | -53,000 | 0.06% | 1,072,224 |
| 2015-05-13 | 2015-05-11 | 1.530 | 782,404 | +53,000 | 0.06% | 1,197,078 |
| 2015-05-12 | 2015-05-08 | 1.530 | 729,404 | +139,000 | 0.06% | 1,115,988 |
| 2015-05-11 | 2015-05-07 | 1.460 | 590,404 | +101,000 | 0.05% | 861,990 |
| 2015-05-07 | 2015-05-05 | 1.400 | 489,404 | +38,000 | 0.04% | 685,166 |
| 2015-05-06 | 2015-05-04 | 1.490 | 451,404 | -28,000 | 0.04% | 672,592 |
| 2015-04-29 | 2015-04-27 | 1.300 | 479,404 | -50,000 | 0.04% | 623,225 |
| 2015-04-28 | 2015-04-24 | 1.210 | 529,404 | -10,000 | 0.04% | 640,579 |
| 2015-04-27 | 2015-04-23 | 1.190 | 539,404 | +5,000 | 0.04% | 641,891 |
| 2015-04-22 | 2015-04-20 | 1.070 | 534,404 | -87,000 | 0.04% | 571,812 |
| 2015-04-21 | 2015-04-17 | 1.100 | 621,404 | -100,000 | 0.05% | 683,544 |
| 2015-04-15 | 2015-04-13 | 1.200 | 721,404 | +230,000 | 0.06% | 865,685 |
| 2015-04-13 | 2015-04-09 | 1.250 | 491,404 | +69,000 | 0.04% | 614,255 |
| 2015-04-10 | 2015-04-08 | 1.280 | 422,404 | +565 | 0.03% | 540,677 |
| 2015-04-01 | 2015-03-30 | 1.210 | 421,839 | +30,000 | 0.03% | 510,425 |
| 2015-03-24 | 2015-03-20 | 1.190 | 391,839 | -50,000 | 0.03% | 466,288 |
| 2015-03-20 | 2015-03-18 | 1.120 | 441,839 | +50,000 | 0.04% | 494,860 |
| 2015-03-12 | 2015-03-10 | 1.140 | 391,839 | -50,000 | 0.03% | 446,696 |
| 2015-02-10 | 2015-02-06 | 1.070 | 441,839 | +50,000 | 0.04% | 472,768 |
| 2015-02-05 | 2015-02-03 | 1.120 | 391,839 | -19,568 | 0.03% | 438,860 |
| 2015-02-02 | 2015-01-29 | 1.090 | 411,407 | +20,000 | 0.03% | 448,434 |
| 2015-01-29 | 2015-01-27 | 1.100 | 391,407 | +376 | 0.03% | 430,548 |
| 2015-01-14 | 2015-01-12 | 1.220 | 391,031 | -100,000 | 0.03% | 477,058 |
| 2015-01-07 | 2015-01-05 | 1.100 | 491,031 | +100,000 | 0.04% | 540,134 |
| 2015-01-06 | 2015-01-02 | 1.090 | 391,031 | -906 | 0.03% | 426,224 |
| 2014-12-08 | 2014-12-04 | 1.170 | 391,937 | -10,000 | 0.03% | 458,566 |
| 2014-11-24 | 2014-11-20 | 1.340 | 401,937 | -10,000 | 0.03% | 538,596 |
| 2014-11-21 | 2014-11-19 | 1.300 | 411,937 | -150,000 | 0.03% | 535,518 |
| 2014-11-20 | 2014-11-18 | 1.300 | 561,937 | +120,000 | 0.05% | 730,518 |
| 2014-11-19 | 2014-11-17 | 1.240 | 441,937 | -20,000 | 0.04% | 548,002 |
| 2014-11-17 | 2014-11-13 | 1.230 | 461,937 | +70,000 | 0.04% | 568,183 |
| 2014-11-13 | 2014-11-11 | 1.470 | 391,937 | -20,000 | 0.03% | 576,147 |
| 2014-11-12 | 2014-11-10 | 1.450 | 411,937 | -600,000 | 0.03% | 597,309 |
| 2014-11-11 | 2014-11-07 | 1.500 | 1,011,937 | -2,079 | 0.08% | 1,517,906 |
| 2014-11-07 | 2014-11-05 | 1.620 | 1,014,016 | +519,064 | 0.08% | 1,642,706 |
| 2014-11-06 | 2014-11-04 | 1.500 | 494,952 | +30,000 | 0.04% | 742,428 |
| 2014-11-04 | 2014-10-31 | 1.470 | 464,952 | -20,000 | 0.04% | 683,479 |
| 2014-10-31 | 2014-10-29 | 1.460 | 484,952 | -40,000 | 0.04% | 708,030 |
| 2014-10-24 | 2014-10-22 | 1.380 | 524,952 | -20,000 | 0.04% | 724,434 |
| 2014-10-23 | 2014-10-21 | 1.370 | 544,952 | +20,000 | 0.05% | 746,584 |
| 2014-10-20 | 2014-10-16 | 1.340 | 524,952 | -70,000 | 0.04% | 703,436 |
| 2014-10-17 | 2014-10-15 | 1.380 | 594,952 | -51,000 | 0.05% | 821,034 |
| 2014-10-16 | 2014-10-14 | 1.390 | 645,952 | -28,530 | 0.05% | 897,873 |
| 2014-10-15 | 2014-10-13 | 1.400 | 674,482 | +70,000 | 0.06% | 944,275 |
| 2014-10-14 | 2014-10-10 | 1.380 | 604,482 | +30,000 | 0.05% | 834,185 |
| 2014-10-10 | 2014-10-08 | 1.450 | 574,482 | -10,000 | 0.05% | 832,999 |
| 2014-10-09 | 2014-10-07 | 1.470 | 584,482 | -40,000 | 0.05% | 859,189 |
| 2014-10-08 | 2014-10-06 | 1.310 | 624,482 | -200,000 | 0.05% | 818,071 |
| 2014-10-07 | 2014-10-03 | 1.220 | 824,482 | -93,000 | 0.07% | 1,005,868 |
| 2014-10-06 | 2014-09-30 | 1.240 | 917,482 | -7,000 | 0.08% | 1,137,678 |
| 2014-10-03 | 2014-09-29 | 1.150 | 924,482 | +50,000 | 0.08% | 1,063,154 |
| 2014-09-30 | 2014-09-26 | 1.280 | 874,482 | -550,000 | 0.07% | 1,119,337 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,424,482 | -50,000 | 0.12% | 1,994,275 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,474,482 | -23,000 | 0.12% | 2,241,213 |
| 2014-09-25 | 2014-09-23 | 1.510 | 1,497,482 | -16,718 | 0.13% | 2,261,198 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,514,200 | +10,000 | 0.13% | 2,256,158 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,504,200 | -81,000 | 0.13% | 2,226,216 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,585,200 | +91,000 | 0.13% | 2,425,356 |
| 2014-09-19 | 2014-09-17 | 1.510 | 1,494,200 | -50,000 | 0.12% | 2,256,242 |
| 2014-09-17 | 2014-09-15 | 1.470 | 1,544,200 | +90,000 | 0.13% | 2,269,974 |
| 2014-09-15 | 2014-09-11 | 1.470 | 1,454,200 | -118,000 | 0.12% | 2,137,674 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,572,200 | -32,000 | 0.13% | 2,389,744 |
| 2014-09-11 | 2014-09-08 | 1.380 | 1,604,200 | +50,000 | 0.13% | 2,213,796 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,554,200 | -246,000 | 0.13% | 2,222,506 |
| 2014-09-08 | 2014-09-04 | 1.400 | 1,800,200 | +340,000 | 0.15% | 2,520,280 |
| 2014-09-05 | 2014-09-03 | 1.080 | 1,460,200 | +200,000 | 0.12% | 1,577,016 |
| 2014-09-04 | 2014-09-02 | 1.040 | 1,260,200 | -156,000 | 0.11% | 1,310,608 |
| 2014-09-03 | 2014-09-01 | 1.030 | 1,416,200 | +156,000 | 0.12% | 1,458,686 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,260,200 | -30,000 | 0.11% | 1,184,588 |
| 2014-09-01 | 2014-08-28 | 1.020 | 1,290,200 | -273,000 | 0.11% | 1,316,004 |
| 2014-08-29 | 2014-08-27 | 1.020 | 1,563,200 | +137,941 | 0.13% | 1,594,464 |
| 2014-08-28 | 2014-08-26 | 0.990 | 1,425,259 | -165,000 | 0.12% | 1,411,006 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,590,259 | -430,000 | 0.13% | 1,431,233 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,020,259 | +570,000 | 0.17% | 1,878,841 |
| 2014-08-14 | 2014-08-12 | 0.810 | 1,450,259 | +100,000 | 0.12% | 1,174,710 |
| 2014-08-11 | 2014-08-07 | 0.700 | 1,350,259 | -395,000 | 0.11% | 945,181 |
| 2014-08-08 | 2014-08-06 | 0.730 | 1,745,259 | +55,000 | 0.15% | 1,274,039 |
| 2014-08-07 | 2014-08-05 | 0.730 | 1,690,259 | +540,000 | 0.14% | 1,233,889 |
| 2014-08-06 | 2014-08-04 | 0.640 | 1,150,259 | -46,000 | 0.10% | 736,166 |
| 2014-08-05 | 2014-08-01 | 0.630 | 1,196,259 | -54,000 | 0.10% | 753,643 |
| 2014-08-04 | 2014-07-31 | 0.650 | 1,250,259 | +99,941 | 0.10% | 812,668 |
| 2014-08-01 | 2014-07-30 | 0.660 | 1,150,318 | -100,000 | 0.10% | 759,210 |
| 2014-07-31 | 2014-07-29 | 0.670 | 1,250,318 | +100,000 | 0.10% | 837,713 |
| 2014-07-24 | 2014-07-22 | 0.650 | 1,150,318 | -5,980 | 0.10% | 747,707 |
| 2014-07-08 | 2014-07-04 | 0.840 | 1,156,298 | -70,000 | 0.10% | 971,290 |
| 2014-06-30 | 2014-06-26 | 0.630 | 1,226,298 | +282 | 0.10% | 772,568 |
| 2014-05-30 | 2014-05-28 | 0.720 | 1,226,016 | -436 | 0.10% | 882,732 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,226,452 | -498,000 | 0.10% | 956,633 |
| 2014-05-07 | 2014-05-02 | 0.690 | 1,724,452 | -189,000 | 0.14% | 1,189,872 |
| 2014-05-02 | 2014-04-29 | 0.730 | 1,913,452 | -16,000 | 0.16% | 1,396,820 |
| 2014-04-28 | 2014-04-24 | 0.780 | 1,929,452 | -100,000 | 0.16% | 1,504,973 |
| 2014-04-07 | 2014-04-03 | 0.980 | 2,029,452 | +150,000 | 0.17% | 1,988,863 |
| 2014-04-04 | 2014-04-02 | 0.940 | 1,879,452 | -30,000 | 0.16% | 1,766,685 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,909,452 | +30,000 | 0.16% | 1,928,547 |
| 2014-03-03 | 2014-02-27 | 1.010 | 1,879,452 | -16,000 | 0.16% | 1,898,247 |
| 2014-02-28 | 2014-02-26 | 0.990 | 1,895,452 | +6,000 | 0.16% | 1,876,497 |
| 2014-02-21 | 2014-02-19 | 1.000 | 1,889,452 | -74,000 | 0.16% | 1,889,452 |
| 2014-02-12 | 2014-02-10 | 1.170 | 1,963,452 | +189 | 0.16% | 2,297,239 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,963,263 | +174,000 | 0.16% | 2,611,140 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,789,263 | -3,000 | 0.15% | 2,540,753 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,792,263 | +3,000 | 0.15% | 2,670,472 |
| 2014-01-20 | 2014-01-16 | 1.450 | 1,789,263 | +800 | 0.15% | 2,594,431 |
| 2014-01-16 | 2014-01-14 | 1.570 | 1,788,463 | +100,000 | 0.15% | 2,807,887 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,688,463 | +50,000 | 0.14% | 2,718,425 |
| 2014-01-14 | 2014-01-10 | 1.500 | 1,638,463 | +200,000 | 0.14% | 2,457,694 |
| 2014-01-13 | 2014-01-09 | 1.490 | 1,438,463 | +49,000 | 0.13% | 2,143,310 |
| 2014-01-10 | 2014-01-08 | 1.390 | 1,389,463 | +50,000 | 0.12% | 1,931,354 |
| 2014-01-08 | 2014-01-06 | 1.310 | 1,339,463 | -150,000 | 0.12% | 1,754,697 |
| 2014-01-06 | 2014-01-02 | 1.250 | 1,489,463 | -100,000 | 0.13% | 1,861,829 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,589,463 | +50,000 | 0.14% | 1,875,566 |
| 2013-12-27 | 2013-12-20 | 1.170 | 1,539,463 | +50,000 | 0.14% | 1,801,172 |
| 2013-12-20 | 2013-12-18 | 1.110 | 1,489,463 | +300,000 | 0.13% | 1,653,304 |
| 2013-12-19 | 2013-12-17 | 1.120 | 1,189,463 | -479,000 | 0.10% | 1,332,199 |
| 2013-12-17 | 2013-12-13 | 1.180 | 1,668,463 | -521,000 | 0.15% | 1,968,786 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,189,463 | +80,000 | 0.19% | 2,364,620 |
| 2013-12-13 | 2013-12-11 | 1.030 | 2,109,463 | +199,000 | 0.19% | 2,172,747 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,910,463 | +621,000 | 0.17% | 2,120,614 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,289,463 | -100,000 | 0.11% | 1,676,302 |
| 2013-12-10 | 2013-12-06 | 1.260 | 1,389,463 | +40,000 | 0.12% | 1,750,723 |
| 2013-12-09 | 2013-12-05 | 1.220 | 1,349,463 | -44,000 | 0.12% | 1,646,345 |
| 2013-12-05 | 2013-12-03 | 1.120 | 1,393,463 | -6,000 | 0.12% | 1,560,679 |
| 2013-12-04 | 2013-12-02 | 1.090 | 1,399,463 | -740,000 | 0.12% | 1,525,415 |
| 2013-12-02 | 2013-11-28 | 0.950 | 2,139,463 | -344,000 | 0.19% | 2,032,490 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,483,463 | -181,000 | 0.22% | 2,359,290 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,664,463 | +1,725,000 | 0.23% | 2,451,306 |
| 2013-11-26 | 2013-11-22 | 0.750 | 939,463 | +100,000 | 0.08% | 704,597 |
| 2013-11-25 | 2013-11-21 | 0.740 | 839,463 | +200,000 | 0.07% | 621,203 |
| 2013-11-22 | 2013-11-20 | 0.740 | 639,463 | -224,000 | 0.06% | 473,203 |
| 2013-11-21 | 2013-11-19 | 0.710 | 863,463 | -207,000 | 0.08% | 613,059 |
| 2013-11-20 | 2013-11-18 | 0.670 | 1,070,463 | -72,000 | 0.09% | 717,210 |
| 2013-11-19 | 2013-11-15 | 0.700 | 1,142,463 | +497,000 | 0.10% | 799,724 |
| 2013-11-18 | 2013-11-14 | 0.740 | 645,463 | -50,000 | 0.06% | 477,643 |
| 2013-11-15 | 2013-11-13 | 0.710 | 695,463 | +50,000 | 0.06% | 493,779 |
| 2013-11-14 | 2013-11-12 | 0.700 | 645,463 | -99,000 | 0.06% | 451,824 |
| 2013-11-13 | 2013-11-11 | 0.700 | 744,463 | -95,000 | 0.07% | 521,124 |
| 2013-11-12 | 2013-11-08 | 0.730 | 839,463 | +14,000 | 0.07% | 612,808 |
| 2013-11-08 | 2013-11-06 | 0.660 | 825,463 | +80,000 | 0.07% | 544,806 |
| 2013-11-07 | 2013-11-05 | 0.660 | 745,463 | +100,000 | 0.07% | 492,006 |
| 2013-11-06 | 2013-11-04 | 0.650 | 645,463 | -150,000 | 0.06% | 419,551 |
| 2013-11-05 | 2013-11-01 | 0.660 | 795,463 | -252,000 | 0.07% | 525,006 |
| 2013-11-04 | 2013-10-31 | 0.640 | 1,047,463 | +100,000 | 0.09% | 670,376 |
| 2013-10-31 | 2013-10-29 | 0.600 | 947,463 | -550,000 | 0.08% | 568,478 |
| 2013-10-30 | 2013-10-28 | 0.630 | 1,497,463 | +32,000 | 0.13% | 943,402 |
| 2013-10-29 | 2013-10-25 | 0.590 | 1,465,463 | +50,000 | 0.13% | 864,623 |
| 2013-10-25 | 2013-10-23 | 0.600 | 1,415,463 | +98,000 | 0.12% | 849,278 |
| 2013-10-24 | 2013-10-22 | 0.640 | 1,317,463 | -400,000 | 0.12% | 843,176 |
| 2013-10-23 | 2013-10-21 | 0.660 | 1,717,463 | -639,000 | 0.15% | 1,133,526 |
| 2013-10-22 | 2013-10-18 | 0.650 | 2,356,463 | -190,000 | 0.21% | 1,531,701 |
| 2013-10-21 | 2013-10-17 | 0.670 | 2,546,463 | +528,000 | 0.22% | 1,706,130 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,018,463 | -418,000 | 0.18% | 1,352,370 |
| 2013-10-17 | 2013-10-15 | 0.550 | 2,436,463 | +200,000 | 0.21% | 1,340,055 |
| 2013-10-16 | 2013-10-11 | 0.550 | 2,236,463 | +200,000 | 0.20% | 1,230,055 |
| 2013-10-10 | 2013-10-08 | 0.510 | 2,036,463 | -2,246,000 | 0.18% | 1,038,596 |
| 2013-10-09 | 2013-10-07 | 0.540 | 4,282,463 | +1,610,000 | 0.38% | 2,312,530 |
| 2013-10-08 | 2013-10-04 | 0.475 | 2,672,463 | +1,150,000 | 0.23% | 1,269,420 |
| 2013-10-04 | 2013-10-02 | 0.450 | 1,522,463 | +100,000 | 0.13% | 685,108 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,422,463 | -4,000 | 0.12% | 654,333 |
| 2013-09-30 | 2013-09-26 | 0.475 | 1,426,463 | -120,000 | 0.13% | 677,570 |
| 2013-09-27 | 2013-09-25 | 0.445 | 1,546,463 | +120,000 | 0.14% | 688,176 |
| 2013-09-09 | 2013-09-05 | 0.435 | 1,426,463 | -50,000 | 0.13% | 620,511 |
| 2013-08-30 | 2013-08-28 | 0.425 | 1,476,463 | +50,000 | 0.13% | 627,497 |
| 2013-08-29 | 2013-08-27 | 0.445 | 1,426,463 | -30,000 | 0.13% | 634,776 |
| 2013-08-21 | 2013-08-19 | 0.430 | 1,456,463 | -300,000 | 0.13% | 626,279 |
| 2013-08-20 | 2013-08-16 | 0.420 | 1,756,463 | -600,000 | 0.15% | 737,714 |
| 2013-08-16 | 2013-08-13 | 0.430 | 2,356,463 | +400,000 | 0.21% | 1,013,279 |
| 2013-08-12 | 2013-08-08 | 0.405 | 1,956,463 | -100,000 | 0.17% | 792,368 |
| 2013-08-09 | 2013-08-07 | 0.405 | 2,056,463 | -100,000 | 0.18% | 832,868 |
| 2013-08-07 | 2013-08-05 | 0.415 | 2,156,463 | -300,000 | 0.19% | 894,932 |
| 2013-08-02 | 2013-07-31 | 0.410 | 2,456,463 | -200,000 | 0.22% | 1,007,150 |
| 2013-08-01 | 2013-07-30 | 0.410 | 2,656,463 | -100,000 | 0.23% | 1,089,150 |
| 2013-07-31 | 2013-07-29 | 0.420 | 2,756,463 | -2,350,000 | 0.24% | 1,157,714 |
| 2013-07-30 | 2013-07-26 | 0.425 | 5,106,463 | -100,000 | 0.45% | 2,170,247 |
| 2013-07-23 | 2013-07-19 | 0.405 | 5,206,463 | -46,000 | 0.46% | 2,108,618 |
| 2013-07-18 | 2013-07-16 | 0.425 | 5,252,463 | -100,000 | 0.46% | 2,232,297 |
| 2013-07-16 | 2013-07-12 | 0.415 | 5,352,463 | +250,000 | 0.47% | 2,221,272 |
| 2013-07-15 | 2013-07-11 | 0.415 | 5,102,463 | +100,000 | 0.45% | 2,117,522 |
| 2013-07-11 | 2013-07-09 | 0.445 | 5,002,463 | -96,000 | 0.44% | 2,226,096 |
| 2013-07-10 | 2013-07-08 | 0.455 | 5,098,463 | -4,000 | 0.45% | 2,319,801 |
| 2013-07-08 | 2013-07-04 | 0.400 | 5,102,463 | -40,000 | 0.45% | 2,040,985 |
| 2013-07-05 | 2013-07-03 | 0.395 | 5,142,463 | -60,000 | 0.45% | 2,031,273 |
| 2013-07-03 | 2013-06-28 | 0.420 | 5,202,463 | +100,000 | 0.46% | 2,185,034 |
| 2013-07-02 | 2013-06-27 | 0.410 | 5,102,463 | -160,000 | 0.45% | 2,092,010 |
| 2013-06-28 | 2013-06-26 | 0.420 | 5,262,463 | -30,000 | 0.46% | 2,210,234 |
| 2013-06-27 | 2013-06-25 | 0.405 | 5,292,463 | -570,000 | 0.46% | 2,143,448 |
| 2013-06-26 | 2013-06-24 | 0.425 | 5,862,463 | -70,000 | 0.51% | 2,491,547 |
| 2013-06-25 | 2013-06-21 | 0.460 | 5,932,463 | -865,000 | 0.52% | 2,728,933 |
| 2013-06-24 | 2013-06-20 | 0.480 | 6,797,463 | +2,100,000 | 0.60% | 3,262,782 |
| 2013-06-21 | 2013-06-19 | 0.480 | 4,697,463 | +1,602,000 | 0.41% | 2,254,782 |
| 2013-06-17 | 2013-06-13 | 0.400 | 3,095,463 | -80,000 | 0.27% | 1,238,185 |
| 2013-06-07 | 2013-06-05 | 0.435 | 3,175,463 | -50,000 | 0.28% | 1,381,326 |
| 2013-06-06 | 2013-06-04 | 0.440 | 3,225,463 | -237,000 | 0.28% | 1,419,204 |
| 2013-06-05 | 2013-06-03 | 0.435 | 3,462,463 | -147,000 | 0.30% | 1,506,171 |
| 2013-06-04 | 2013-05-31 | 0.440 | 3,609,463 | +200,000 | 0.32% | 1,588,164 |
| 2013-05-30 | 2013-05-28 | 0.415 | 3,409,463 | -25,000 | 0.30% | 1,414,927 |
| 2013-05-22 | 2013-05-20 | 0.445 | 3,434,463 | +234,000 | 0.30% | 1,528,336 |
| 2013-05-21 | 2013-05-16 | 0.435 | 3,200,463 | -100,000 | 0.28% | 1,392,201 |
| 2013-05-20 | 2013-05-15 | 0.440 | 3,300,463 | +100,000 | 0.29% | 1,452,204 |
| 2013-05-15 | 2013-05-13 | 0.480 | 3,200,463 | +55,000 | 0.28% | 1,536,222 |
| 2013-05-14 | 2013-05-10 | 0.470 | 3,145,463 | +100,000 | 0.28% | 1,478,368 |
| 2013-05-08 | 2013-05-06 | 0.410 | 3,045,463 | -70,000 | 0.27% | 1,248,640 |
| 2013-04-29 | 2013-04-25 | 0.425 | 3,115,463 | -200,000 | 0.27% | 1,324,072 |
| 2013-04-25 | 2013-04-23 | 0.405 | 3,315,463 | -200,000 | 0.29% | 1,342,763 |
| 2013-02-07 | 2013-02-05 | 0.365 | 3,515,463 | -199,000 | 0.31% | 1,283,144 |
| 2013-02-06 | 2013-02-04 | 0.385 | 3,714,463 | +199,000 | 0.33% | 1,430,068 |
| 2013-02-01 | 2013-01-30 | 0.375 | 3,515,463 | +400,000 | 0.31% | 1,318,299 |
| 2013-01-30 | 2013-01-28 | 0.400 | 3,115,463 | +50,000 | 0.27% | 1,246,185 |
| 2013-01-28 | 2013-01-24 | 0.465 | 3,065,463 | +100,000 | 0.27% | 1,425,440 |
| 2013-01-24 | 2013-01-22 | 0.415 | 2,965,463 | -100,000 | 0.26% | 1,230,667 |
| 2013-01-23 | 2013-01-21 | 0.410 | 3,065,463 | +100,000 | 0.27% | 1,256,840 |
| 2012-06-27 | 2012-06-25 | 0.255 | 2,965,463 | -2,823 | 0.26% | 756,193 |
| 2012-05-14 | 2012-05-10 | 0.270 | 2,968,286 | -100,000 | 0.26% | 801,437 |
| 2012-03-23 | 2012-03-21 | 0.285 | 3,068,286 | -448,000 | 0.27% | 874,462 |
| 2012-03-19 | 2012-03-15 | 0.310 | 3,516,286 | -868,000 | 0.31% | 1,090,049 |
| 2012-03-16 | 2012-03-14 | 0.320 | 4,384,286 | +138,000 | 0.38% | 1,402,972 |
| 2012-03-15 | 2012-03-13 | 0.310 | 4,246,286 | -170,000 | 0.37% | 1,316,349 |
| 2012-03-14 | 2012-03-12 | 0.300 | 4,416,286 | -760,000 | 0.39% | 1,324,886 |
| 2012-03-12 | 2012-03-08 | 0.315 | 5,176,286 | -190,000 | 0.45% | 1,630,530 |
| 2012-03-07 | 2012-03-05 | 0.325 | 5,366,286 | -30,000 | 0.47% | 1,744,043 |
| 2012-03-06 | 2012-03-02 | 0.335 | 5,396,286 | +600,000 | 0.47% | 1,807,756 |
| 2012-02-24 | 2012-02-22 | 0.340 | 4,796,286 | -130,000 | 0.42% | 1,630,737 |
| 2012-02-23 | 2012-02-21 | 0.330 | 4,926,286 | +258,000 | 0.43% | 1,625,674 |
| 2012-02-22 | 2012-02-20 | 0.340 | 4,668,286 | +1,700,000 | 0.41% | 1,587,217 |
| 2012-01-10 | 2012-01-06 | 0.260 | 2,968,286 | -167,000 | 0.26% | 771,754 |
| 2011-12-20 | 2011-12-16 | 0.255 | 3,135,286 | +119,000 | 0.28% | 799,498 |
| 2011-12-19 | 2011-12-15 | 0.260 | 3,016,286 | +48,000 | 0.26% | 784,234 |
| 2011-10-24 | 2011-10-20 | 0.250 | 2,968,286 | -186,000 | 0.26% | 742,072 |
| 2011-10-20 | 2011-10-18 | 0.270 | 3,154,286 | +186,000 | 0.28% | 851,657 |
| 2011-08-30 | 2011-08-26 | 0.340 | 2,968,286 | +5,000 | 0.26% | 1,009,217 |
| 2011-07-11 | 2011-07-07 | 0.475 | 2,963,286 | -400,000 | 0.26% | 1,407,561 |
| 2011-06-01 | 2011-05-30 | 0.530 | 3,363,286 | -1,883 | 0.30% | 1,782,542 |
| 2011-05-31 | 2011-05-27 | 0.571 | 3,365,169 | -60,000 | 0.30% | 1,920,686 |
| 2011-05-30 | 2011-05-26 | 0.581 | 3,425,169 | +124,552 | 0.30% | 1,990,476 |
| 2011-05-18 | 2011-05-16 | 0.602 | 3,300,617 | -96,364 | 0.30% | 1,986,598 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,396,981 | -77,091 | 0.31% | 2,079,850 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,474,072 | +77,091 | 0.32% | 1,946,791 |
| 2011-01-10 | 2011-01-06 | 0.571 | 3,396,981 | -289,091 | 0.31% | 1,938,843 |
| 2011-01-07 | 2011-01-05 | 0.560 | 3,686,072 | +289,091 | 0.34% | 2,065,591 |
| 2011-01-03 | 2010-12-29 | 0.550 | 3,396,981 | +192,727 | 0.31% | 1,868,340 |
| 2010-12-30 | 2010-12-28 | 0.540 | 3,204,254 | +1,156,364 | 0.29% | 1,729,088 |
| 2010-12-29 | 2010-12-24 | 0.540 | 2,047,890 | +963,636 | 0.19% | 1,105,088 |
| 2010-09-29 | 2010-09-27 | 0.571 | 1,084,254 | +192,728 | 0.10% | 618,843 |
| 2010-09-17 | 2010-09-15 | 0.560 | 891,526 | -38,546 | 0.08% | 499,591 |
| 2010-09-08 | 2010-09-06 | 0.581 | 930,072 | -96,364 | 0.08% | 540,495 |
| 2010-09-07 | 2010-09-03 | 0.571 | 1,026,436 | +48,182 | 0.09% | 586,044 |
| 2010-09-06 | 2010-09-02 | 0.560 | 978,254 | +18,116 | 0.09% | 548,191 |
| 2010-08-25 | 2010-08-23 | 0.603 | 960,138 | +47,290 | 0.09% | 578,646 |
| 2010-08-10 | 2010-08-06 | 0.634 | 912,848 | -94,580 | 0.08% | 579,101 |
| 2010-08-06 | 2010-08-04 | 0.634 | 1,007,428 | +189,159 | 0.09% | 639,102 |
| 2010-06-29 | 2010-06-25 | 0.634 | 818,269 | -28,374 | 0.08% | 519,101 |
| 2010-06-18 | 2010-06-15 | 0.592 | 846,643 | -94,579 | 0.08% | 501,295 |
| 2010-06-17 | 2010-06-14 | 0.582 | 941,222 | +94,579 | 0.09% | 547,343 |
| 2010-06-15 | 2010-06-11 | 0.592 | 846,643 | +4,729 | 0.08% | 501,295 |
| 2010-06-11 | 2010-06-09 | 0.635 | 841,914 | -62,834 | 0.08% | 534,414 |
| 2010-06-10 | 2010-06-08 | 0.646 | 904,748 | -91,373 | 0.09% | 584,200 |
| 2010-05-19 | 2010-05-17 | 0.613 | 996,121 | -45,686 | 0.10% | 610,495 |
| 2010-05-18 | 2010-05-14 | 0.635 | 1,041,807 | -18,275 | 0.10% | 661,298 |
| 2010-05-05 | 2010-05-03 | 0.689 | 1,060,082 | -365,492 | 0.10% | 730,907 |
| 2010-04-28 | 2010-04-26 | 0.755 | 1,425,574 | -45,687 | 0.14% | 1,076,517 |
| 2010-04-27 | 2010-04-23 | 0.744 | 1,471,261 | -182,746 | 0.14% | 1,094,915 |
| 2010-04-26 | 2010-04-22 | 0.755 | 1,654,007 | +182,746 | 0.16% | 1,249,017 |
| 2010-04-23 | 2010-04-21 | 0.722 | 1,471,261 | -182,574 | 0.14% | 1,062,712 |
| 2010-04-22 | 2010-04-20 | 0.722 | 1,653,835 | -14,620 | 0.16% | 1,194,588 |
| 2010-04-19 | 2010-04-15 | 0.766 | 1,668,455 | +182,747 | 0.16% | 1,278,187 |
| 2010-04-13 | 2010-04-09 | 0.799 | 1,485,708 | +27,411 | 0.14% | 1,186,966 |
| 2010-04-12 | 2010-04-08 | 0.777 | 1,458,297 | +91,373 | 0.14% | 1,133,147 |
| 2010-04-01 | 2010-03-30 | 0.788 | 1,366,924 | -456,865 | 0.13% | 1,077,107 |
| 2010-03-31 | 2010-03-29 | 0.788 | 1,823,789 | -58,479 | 0.18% | 1,437,107 |
| 2010-03-30 | 2010-03-26 | 0.810 | 1,882,268 | +529,964 | 0.18% | 1,524,386 |
| 2010-03-26 | 2010-03-24 | 0.777 | 1,352,304 | -182,746 | 0.13% | 1,050,787 |
| 2010-03-25 | 2010-03-23 | 0.810 | 1,535,050 | +73,099 | 0.15% | 1,243,186 |
| 2010-03-24 | 2010-03-22 | 0.821 | 1,461,951 | +91,373 | 0.14% | 1,199,985 |
| 2010-03-23 | 2010-03-19 | 0.876 | 1,370,578 | -482,450 | 0.13% | 1,199,984 |
| 2010-03-22 | 2010-03-18 | 0.886 | 1,853,028 | +374,629 | 0.18% | 1,642,664 |
| 2010-03-19 | 2010-03-17 | 0.876 | 1,478,399 | -182,746 | 0.14% | 1,294,385 |
| 2010-03-18 | 2010-03-16 | 0.886 | 1,661,145 | +456,866 | 0.16% | 1,472,565 |
| 2010-03-17 | 2010-03-15 | 0.843 | 1,204,279 | -1,710,504 | 0.12% | 1,014,845 |
| 2010-03-16 | 2010-03-12 | 0.854 | 2,914,783 | -116,958 | 0.28% | 2,488,185 |
| 2010-03-12 | 2010-03-10 | 0.897 | 3,031,741 | -932,005 | 0.29% | 2,720,745 |
| 2010-03-09 | 2010-03-05 | 0.908 | 3,963,746 | +82,236 | 0.38% | 3,600,525 |
| 2010-03-08 | 2010-03-04 | 0.897 | 3,881,510 | -402,041 | 0.37% | 3,483,344 |
| 2010-03-05 | 2010-03-03 | 0.941 | 4,283,551 | +3,362,528 | 0.41% | 4,031,663 |
| 2010-03-03 | 2010-03-01 | 0.897 | 921,023 | -926,523 | 0.09% | 826,544 |
| 2010-03-02 | 2010-02-26 | 0.897 | 1,847,546 | +95,028 | 0.18% | 1,658,025 |
| 2010-03-01 | 2010-02-25 | 0.919 | 1,752,518 | +73,099 | 0.17% | 1,611,104 |
| 2010-02-26 | 2010-02-24 | 0.941 | 1,679,419 | -667,024 | 0.16% | 1,580,663 |
| 2010-02-25 | 2010-02-23 | 0.886 | 2,346,443 | -909,162 | 0.23% | 2,080,065 |
| 2010-02-24 | 2010-02-22 | 0.876 | 3,255,605 | +2,389,406 | 0.31% | 2,850,385 |
| 2010-02-18 | 2010-02-12 | 0.821 | 866,199 | -456,865 | 0.08% | 710,986 |
| 2010-02-12 | 2010-02-10 | 0.799 | 1,323,064 | +456,865 | 0.13% | 1,057,026 |
| 2010-02-10 | 2010-02-08 | 0.799 | 866,199 | -1,827,461 | 0.08% | 692,026 |
| 2010-02-09 | 2010-02-05 | 0.821 | 2,693,660 | -577,478 | 0.26% | 2,210,986 |
| 2010-02-08 | 2010-02-04 | 0.832 | 3,271,138 | +668,851 | 0.31% | 2,720,786 |
| 2010-02-05 | 2010-02-03 | 0.854 | 2,602,287 | +822,357 | 0.25% | 2,221,425 |
| 2010-02-04 | 2010-02-02 | 0.832 | 1,779,930 | +411,179 | 0.17% | 1,480,466 |
| 2010-02-03 | 2010-02-01 | 0.876 | 1,368,751 | +502,552 | 0.13% | 1,198,385 |
| 2010-02-02 | 2010-01-29 | 0.777 | 866,199 | -91,373 | 0.08% | 673,066 |
| 2010-02-01 | 2010-01-28 | 0.722 | 957,572 | +109,647 | 0.09% | 691,667 |
| 2010-01-29 | 2010-01-27 | 0.679 | 847,925 | -91,373 | 0.08% | 575,349 |
| 2010-01-28 | 2010-01-26 | 0.722 | 939,298 | -31,980 | 0.09% | 678,468 |
| 2010-01-27 | 2010-01-25 | 0.788 | 971,278 | +9,137 | 0.09% | 765,346 |
| 2010-01-26 | 2010-01-22 | 0.810 | 962,141 | -932,005 | 0.09% | 779,206 |
| 2010-01-25 | 2010-01-21 | 0.810 | 1,894,146 | +402,041 | 0.18% | 1,534,006 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,492,105 | +164,472 | 0.14% | 1,208,406 |
| 2010-01-21 | 2010-01-19 | 0.777 | 1,327,633 | +274,119 | 0.13% | 1,031,616 |
| 2010-01-20 | 2010-01-18 | 0.821 | 1,053,514 | +274,119 | 0.10% | 864,736 |
| 2010-01-19 | 2010-01-15 | 0.832 | 779,395 | -438,590 | 0.07% | 648,266 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,217,985 | +396,559 | 0.12% | 1,039,725 |
| 2010-01-15 | 2010-01-13 | 0.711 | 821,426 | +42,031 | 0.08% | 584,337 |
| 2010-01-14 | 2010-01-12 | 0.711 | 779,395 | -1,142,163 | 0.07% | 554,438 |
| 2010-01-13 | 2010-01-11 | 0.700 | 1,921,558 | +182,746 | 0.18% | 1,345,908 |
| 2010-01-12 | 2010-01-08 | 0.613 | 1,738,812 | +822,358 | 0.17% | 1,065,669 |
| 2010-01-11 | 2010-01-07 | 0.635 | 916,454 | +91,373 | 0.09% | 581,729 |
| 2010-01-07 | 2010-01-05 | 0.657 | 825,081 | -548,239 | 0.08% | 541,788 |
| 2010-01-06 | 2010-01-04 | 0.624 | 1,373,320 | -676,160 | 0.13% | 856,699 |
| 2010-01-04 | 2009-12-29 | 0.547 | 2,049,480 | +91,373 | 0.20% | 1,121,490 |
| 2009-12-22 | 2009-12-18 | 0.602 | 1,958,107 | +36,549 | 0.19% | 1,178,639 |
| 2009-12-21 | 2009-12-17 | 0.624 | 1,921,558 | -365,492 | 0.18% | 1,198,699 |
| 2009-12-18 | 2009-12-16 | 0.635 | 2,287,050 | +1,370,596 | 0.22% | 1,451,729 |
| 2009-12-17 | 2009-12-15 | 0.602 | 916,454 | -182,746 | 0.09% | 551,639 |
| 2009-12-16 | 2009-12-14 | 0.602 | 1,099,200 | +182,746 | 0.11% | 661,639 |
| 2009-12-15 | 2009-12-11 | 0.591 | 916,454 | -27,412 | 0.09% | 541,610 |
| 2009-12-11 | 2009-12-09 | 0.547 | 943,866 | -89,546 | 0.09% | 516,490 |
| 2009-12-09 | 2009-12-07 | 0.536 | 1,033,412 | -47,514 | 0.10% | 554,181 |
| 2009-12-02 | 2009-11-30 | 0.514 | 1,080,926 | -158,075 | 0.10% | 556,001 |
| 2009-12-01 | 2009-11-27 | 0.514 | 1,239,001 | -759,310 | 0.12% | 637,311 |
| 2009-11-30 | 2009-11-26 | 0.558 | 1,998,311 | +1,081,857 | 0.19% | 1,115,360 |
| 2009-11-20 | 2009-11-18 | 0.569 | 916,454 | -72,185 | 0.09% | 521,550 |
| 2009-11-19 | 2009-11-17 | 0.569 | 988,639 | -92,287 | 0.10% | 562,630 |
| 2009-11-18 | 2009-11-16 | 0.580 | 1,080,926 | +91,373 | 0.10% | 626,980 |
| 2009-11-12 | 2009-11-10 | 0.569 | 989,553 | -27,412 | 0.10% | 563,150 |
| 2009-11-10 | 2009-11-06 | 0.580 | 1,016,965 | +91,373 | 0.10% | 589,880 |
| 2009-11-09 | 2009-11-05 | 0.558 | 925,592 | +182,746 | 0.09% | 516,620 |
| 2009-11-06 | 2009-11-04 | 0.602 | 742,846 | +91,373 | 0.07% | 447,140 |
| 2009-11-05 | 2009-11-03 | 0.635 | 651,473 | -18,274 | 0.06% | 413,529 |
| 2009-10-29 | 2009-10-27 | 0.624 | 669,747 | +2,579 | 0.06% | 417,799 |
| 2009-10-28 | 2009-10-23 | 0.624 | 667,168 | +91,373 | 0.06% | 416,190 |
| 2009-10-27 | 2009-10-22 | 0.646 | 575,795 | +73,099 | 0.06% | 371,793 |
| 2009-10-08 | 2009-10-06 | 0.722 | 502,696 | +91,373 | 0.05% | 363,104 |
| 2009-10-07 | 2009-10-05 | 0.711 | 411,323 | -182,746 | 0.04% | 292,603 |
| 2009-10-02 | 2009-09-29 | 0.668 | 594,069 | +91,373 | 0.06% | 396,596 |
| 2009-09-17 | 2009-09-15 | 0.700 | 502,696 | -91,373 | 0.05% | 352,101 |
| 2009-09-16 | 2009-09-14 | 0.700 | 594,069 | -182,746 | 0.06% | 416,101 |
| 2009-09-15 | 2009-09-11 | 0.700 | 776,815 | +203,762 | 0.07% | 544,101 |
| 2009-09-14 | 2009-09-10 | 0.711 | 573,053 | -91,373 | 0.06% | 407,652 |
| 2009-09-11 | 2009-09-09 | 0.711 | 664,426 | +91,373 | 0.06% | 472,652 |
| 2009-09-10 | 2009-09-08 | 0.700 | 573,053 | -752,001 | 0.06% | 401,381 |
| 2009-09-09 | 2009-09-07 | 0.733 | 1,325,054 | +913,731 | 0.13% | 971,606 |
| 2009-08-05 | 2009-08-03 | 0.722 | 411,323 | -91,373 | 0.04% | 297,104 |
| 2009-08-04 | 2009-07-31 | 0.744 | 502,696 | -63,961 | 0.05% | 374,107 |
| 2009-08-03 | 2009-07-30 | 0.766 | 566,657 | +17,361 | 0.05% | 434,110 |
| 2009-07-31 | 2009-07-29 | 0.711 | 549,296 | +183,659 | 0.05% | 390,752 |
| 2009-07-23 | 2009-07-21 | 0.602 | 365,637 | +63,962 | 0.04% | 220,087 |
| 2009-07-09 | 2009-07-07 | 0.558 | 301,675 | -45,687 | 0.03% | 168,380 |
| 2009-07-07 | 2009-07-03 | 0.558 | 347,362 | +45,687 | 0.03% | 193,881 |
| 2009-07-03 | 2009-06-30 | 0.569 | 301,675 | -91,373 | 0.03% | 171,682 |
| 2009-06-26 | 2009-06-24 | 0.580 | 393,048 | +91,373 | 0.04% | 227,983 |
| 2009-06-24 | 2009-06-22 | 0.602 | 301,675 | -180,005 | 0.03% | 181,587 |
| 2009-06-18 | 2009-06-16 | 0.591 | 481,680 | +88,632 | 0.05% | 284,665 |
| 2009-06-17 | 2009-06-15 | 0.580 | 393,048 | -9,138 | 0.04% | 227,983 |
| 2009-06-16 | 2009-06-12 | 0.635 | 402,186 | -36,549 | 0.04% | 255,292 |
| 2009-06-11 | 2009-06-09 | 0.679 | 438,735 | +111,600 | 0.04% | 297,861 |
| 2009-06-09 | 2009-06-05 | 0.645 | 327,135 | +17,675 | 0.03% | 210,990 |
| 2009-06-05 | 2009-06-03 | 0.622 | 309,460 | -35,351 | 0.03% | 192,587 |
| 2009-05-29 | 2009-05-26 | 0.566 | 344,811 | -88,377 | 0.03% | 195,079 |
| 2009-05-25 | 2009-05-21 | 0.577 | 433,188 | +141,404 | 0.04% | 249,981 |
| 2009-05-21 | 2009-05-19 | 0.520 | 291,784 | -88,378 | 0.03% | 151,872 |
| 2009-05-20 | 2009-05-18 | 0.509 | 380,162 | -707,017 | 0.04% | 193,571 |
| 2009-05-19 | 2009-05-15 | 0.492 | 1,087,179 | +707,017 | 0.11% | 535,119 |
| 2009-05-18 | 2009-05-14 | 0.481 | 380,162 | -176,754 | 0.04% | 182,817 |
| 2009-05-15 | 2009-05-13 | 0.487 | 556,916 | +265,132 | 0.06% | 270,968 |
| 2009-05-08 | 2009-05-06 | 0.504 | 291,784 | -1,324,775 | 0.03% | 146,920 |
| 2009-05-07 | 2009-05-05 | 0.475 | 1,616,559 | +1,324,775 | 0.16% | 768,246 |
| 2009-03-18 | 2009-03-16 | 0.351 | 291,784 | -8,838 | 0.03% | 102,349 |
| 2009-03-12 | 2009-03-10 | 0.334 | 300,622 | +8,838 | 0.03% | 100,347 |
| 2009-03-04 | 2009-03-02 | 0.385 | 291,784 | -8,838 | 0.03% | 112,254 |
| 2009-03-02 | 2009-02-26 | 0.373 | 300,622 | -88,377 | 0.03% | 112,252 |
| 2009-02-27 | 2009-02-25 | 0.373 | 388,999 | +88,377 | 0.04% | 145,252 |
| 2009-02-05 | 2009-02-03 | 0.243 | 300,622 | -88,377 | 0.03% | 73,134 |
| 2009-02-02 | 2009-01-29 | 0.216 | 388,999 | +88,377 | 0.04% | 84,070 |
| 2009-01-30 | 2009-01-23 | 0.217 | 300,622 | -111,355 | 0.03% | 65,310 |
| 2009-01-29 | 2009-01-22 | 0.209 | 411,977 | +111,355 | 0.04% | 86,239 |
| 2009-01-22 | 2009-01-20 | 0.221 | 300,622 | -61,864 | 0.03% | 66,331 |
| 2009-01-15 | 2009-01-13 | 0.217 | 362,486 | -220,943 | 0.04% | 78,750 |
| 2009-01-14 | 2009-01-12 | 0.231 | 583,429 | +141,403 | 0.06% | 134,672 |
| 2009-01-13 | 2009-01-09 | 0.251 | 442,026 | -138,752 | 0.04% | 111,035 |
| 2009-01-12 | 2009-01-08 | 0.244 | 580,778 | +85,726 | 0.06% | 141,946 |
| 2009-01-07 | 2009-01-05 | 0.281 | 495,052 | -61,864 | 0.05% | 138,919 |
| 2009-01-06 | 2009-01-02 | 0.282 | 556,916 | +60,980 | 0.06% | 156,909 |
| 2009-01-05 | 2008-12-31 | 0.260 | 495,936 | +106,937 | 0.05% | 129,066 |
| 2009-01-02 | 2008-12-29 | 0.267 | 388,999 | -309,321 | 0.04% | 103,877 |
| 2008-12-30 | 2008-12-24 | 0.258 | 698,320 | +87,494 | 0.07% | 180,156 |
| 2008-12-29 | 2008-12-22 | 0.270 | 610,826 | -71,586 | 0.06% | 165,187 |
| 2008-12-23 | 2008-12-19 | 0.225 | 682,412 | +143,171 | 0.07% | 153,660 |
| 2008-12-22 | 2008-12-18 | 0.209 | 539,241 | -99,866 | 0.05% | 112,879 |
| 2008-12-19 | 2008-12-17 | 0.204 | 639,107 | -52,142 | 0.06% | 130,168 |
| 2008-12-18 | 2008-12-16 | 0.200 | 691,249 | +390,627 | 0.07% | 138,442 |
| 2008-12-16 | 2008-12-12 | 0.179 | 300,622 | -265,132 | 0.03% | 53,745 |
| 2008-12-12 | 2008-12-10 | 0.177 | 565,754 | -212,989 | 0.06% | 99,865 |
| 2008-12-11 | 2008-12-09 | 0.174 | 778,743 | +166,149 | 0.08% | 135,698 |
| 2008-12-10 | 2008-12-08 | 0.179 | 612,594 | +108,704 | 0.06% | 109,519 |
| 2008-12-09 | 2008-12-05 | 0.163 | 503,890 | -148,473 | 0.05% | 82,103 |
| 2008-12-08 | 2008-12-04 | 0.153 | 652,363 | -43,305 | 0.06% | 99,651 |
| 2008-12-05 | 2008-12-03 | 0.153 | 695,668 | +83,958 | 0.07% | 106,266 |
| 2008-12-02 | 2008-11-28 | 0.153 | 611,710 | +177,638 | 0.06% | 93,441 |
| 2008-11-26 | 2008-11-24 | 0.160 | 434,072 | -131,682 | 0.04% | 69,253 |
| 2008-11-25 | 2008-11-21 | 0.143 | 565,754 | -194,430 | 0.06% | 80,660 |
| 2008-11-24 | 2008-11-20 | 0.141 | 760,184 | +176,755 | 0.08% | 107,520 |
| 2008-11-21 | 2008-11-19 | 0.153 | 583,429 | +106,052 | 0.06% | 89,121 |
| 2008-11-19 | 2008-11-17 | 0.155 | 477,377 | +176,755 | 0.05% | 74,002 |
| 2008-11-18 | 2008-11-14 | 0.156 | 300,622 | -88,377 | 0.03% | 46,942 |
| 2008-11-17 | 2008-11-13 | 0.145 | 388,999 | -329,647 | 0.04% | 56,340 |
| 2008-11-13 | 2008-11-11 | 0.157 | 718,646 | +91,028 | 0.07% | 113,029 |
| 2008-11-12 | 2008-11-10 | 0.163 | 627,618 | -35,351 | 0.06% | 102,263 |
| 2008-11-10 | 2008-11-06 | 0.160 | 662,969 | +88,377 | 0.07% | 105,772 |
| 2008-11-07 | 2008-11-05 | 0.175 | 574,592 | +273,970 | 0.06% | 100,775 |
| 2008-06-06 | 2008-06-04 | 0.827 | 300,622 | -79,540 | 0.03% | 248,512 |
| 2008-06-05 | 2008-06-03 | 0.792 | 380,162 | +10,709 | 0.04% | 300,986 |
| 2008-06-03 | 2008-05-30 | 0.827 | 369,453 | -85,888 | 0.04% | 305,412 |
| 2008-05-23 | 2008-05-21 | 0.850 | 455,341 | +51,533 | 0.05% | 387,016 |
| 2008-05-21 | 2008-05-19 | 0.885 | 403,808 | +85,888 | 0.04% | 357,320 |
| 2008-05-20 | 2008-05-16 | 0.908 | 317,920 | -51,533 | 0.03% | 288,723 |
| 2008-05-14 | 2008-05-09 | 0.862 | 369,453 | +77,299 | 0.04% | 318,317 |
| 2008-05-09 | 2008-05-07 | 0.862 | 292,154 | -51,533 | 0.03% | 251,717 |
| 2008-05-07 | 2008-05-05 | 0.827 | 343,687 | +51,533 | 0.04% | 284,113 |
| 2008-04-30 | 2008-04-28 | 0.803 | 292,154 | -36,073 | 0.03% | 234,709 |
| 2008-04-29 | 2008-04-25 | 0.827 | 328,227 | +36,073 | 0.03% | 271,332 |
| 2008-04-25 | 2008-04-23 | 0.873 | 292,154 | +8,589 | 0.03% | 255,119 |
| 2008-04-14 | 2008-04-10 | 0.955 | 283,565 | +161 | 0.03% | 270,729 |
| 2008-02-21 | 2008-02-19 | 1.060 | 283,404 | -171,775 | 0.03% | 300,273 |
| 2008-02-12 | 2008-02-06 | 0.838 | 455,179 | +85,888 | 0.05% | 381,578 |
| 2008-01-16 | 2008-01-14 | 0.978 | 369,291 | -34,355 | 0.04% | 361,174 |
| 2008-01-15 | 2008-01-11 | 1.013 | 403,646 | +34,355 | 0.04% | 408,873 |
| 2008-01-03 | 2007-12-31 | 1.129 | 369,291 | +86,130 | 0.04% | 417,070 |
| 2008-01-02 | 2007-12-27 | 1.164 | 283,161 | +34,355 | 0.03% | 329,687 |
| 2007-12-28 | 2007-12-24 | 1.153 | 248,806 | -34,355 | 0.03% | 286,791 |
| 2007-12-27 | 2007-12-20 | 1.083 | 283,161 | +34,355 | 0.03% | 306,609 |
| 2007-12-17 | 2007-12-13 | 1.188 | 248,806 | -17,178 | 0.03% | 295,481 |
| 2007-12-14 | 2007-12-12 | 1.223 | 265,984 | +17,178 | 0.03% | 325,172 |
| 2007-12-13 | 2007-12-11 | 1.257 | 248,806 | -162 | 0.03% | 312,863 |
| 2007-12-03 | 2007-11-29 | 1.269 | 248,968 | -17,177 | 0.03% | 315,965 |
| 2007-11-30 | 2007-11-28 | 1.223 | 266,145 | +17,177 | 0.03% | 325,369 |
| 2007-11-29 | 2007-11-27 | 1.281 | 248,968 | -17,177 | 0.03% | 318,864 |
| 2007-11-19 | 2007-11-15 | 1.386 | 266,145 | -17,178 | 0.03% | 368,752 |
| 2007-11-16 | 2007-11-14 | 1.397 | 283,323 | +17,178 | 0.03% | 395,851 |
| 2007-11-13 | 2007-11-09 | 1.444 | 266,145 | +51,532 | 0.03% | 384,246 |
| 2007-11-09 | 2007-11-07 | 1.386 | 214,613 | +17,178 | 0.02% | 297,353 |
| 2007-10-23 | 2007-10-18 | 1.607 | 197,435 | -8,589 | 0.02% | 317,228 |
| 2007-10-03 | 2007-09-28 | 1.723 | 206,024 | -17,178 | 0.02% | 355,016 |
| 2007-09-25 | 2007-09-21 | 1.607 | 223,202 | +17,178 | 0.02% | 358,630 |
| 2007-09-18 | 2007-09-14 | 1.746 | 206,024 | -17,178 | 0.02% | 359,814 |
| 2007-09-12 | 2007-09-10 | 1.525 | 223,202 | +17,259 | 0.02% | 340,438 |
| 2007-09-07 | 2007-09-05 | 1.653 | 205,943 | -85,888 | 0.02% | 340,490 |
| 2007-09-04 | 2007-08-31 | 1.642 | 291,831 | -8,589 | 0.03% | 479,093 |
| 2007-09-03 | 2007-08-30 | 1.677 | 300,420 | -25,766 | 0.03% | 503,686 |
| 2007-08-31 | 2007-08-29 | 1.723 | 326,186 | -17,178 | 0.03% | 562,077 |
| 2007-08-30 | 2007-08-28 | 1.816 | 343,364 | +137,421 | 0.04% | 623,661 |
| 2007-08-27 | 2007-08-23 | 1.537 | 205,943 | -8,589 | 0.02% | 316,512 |
| 2007-08-23 | 2007-08-21 | 1.595 | 214,532 | +8,589 | 0.02% | 342,201 |
| 2007-08-14 | 2007-08-10 | 1.863 | 205,943 | -17,178 | 0.02% | 383,651 |
| 2007-08-10 | 2007-08-08 | 1.921 | 223,121 | +17,178 | 0.02% | 428,641 |
| 2007-08-02 | 2007-07-31 | 2.433 | 205,943 | -566 | 0.02% | 501,144 |
| 2007-07-23 | 2007-07-19 | 2.433 | 206,509 | +17,177 | 0.02% | 502,521 |
| 2007-07-19 | 2007-07-17 | 2.527 | 189,332 | -54,968 | 0.02% | 478,358 |
| 2007-07-06 | 2007-07-04 | 2.515 | 244,300 | -17,177 | 0.02% | 614,393 |
| 2007-06-29 | 2007-06-27 | 2.503 | 261,477 | +27,484 | 0.03% | 654,547 |
| 2007-06-28 | 2007-06-26 | 2.596 | 233,993 | -8,589 | 0.02% | 607,543 |
| 2007-06-27 | 2007-06-25 | 2.503 | 242,582 | -17,178 | 0.02% | 607,248 |
| 2007-06-26 | 2007-06-22 | 2.375 | 259,760 | 0.03% | 616,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy