History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.099 | 94 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.089 | 94 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.089 | 94 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.084 | 94 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.086 | 94 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.087 | 94 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.085 | 94 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.090 | 94 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.094 | 94 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.101 | 94 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.099 | 94 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.099 | 94 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.098 | 94 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.111 | 94 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.105 | 94 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.094 | 94 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.095 | 94 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.094 | 94 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.092 | 94 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.091 | 94 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.087 | 94 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.088 | 94 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.096 | 94 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.097 | 94 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.093 | 94 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.100 | 94 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.114 | 94 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.122 | 94 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.118 | 94 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.119 | 94 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.125 | 94 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.123 | 94 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.122 | 94 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.116 | 94 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.129 | 94 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.131 | 94 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.148 | 94 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.138 | 94 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.138 | 94 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.123 | 94 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.127 | 94 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.111 | 94 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.118 | 94 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.115 | 94 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.132 | 94 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.129 | 94 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.125 | 94 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.132 | 94 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.137 | 94 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.144 | 94 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.144 | 94 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.142 | 94 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.146 | 94 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.146 | 94 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.152 | 94 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.174 | 94 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.148 | 94 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.157 | 94 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.163 | 94 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.169 | 94 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.163 | 94 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.156 | 94 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.151 | 94 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.146 | 94 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.163 | 94 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.153 | 94 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.173 | 94 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.167 | 94 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.184 | 94 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.202 | 94 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.207 | 94 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.183 | 94 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.172 | 94 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.193 | 94 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.157 | 94 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.159 | 94 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.164 | 94 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.167 | 94 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.166 | 94 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.174 | 94 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.173 | 94 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-06-24 | 2024-06-20 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.178 | 94 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-31 | 2024-05-29 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.183 | 94 | +0 | 0.00% | 17 |
| 2024-05-22 | 2024-05-20 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-05-21 | 2024-05-17 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2024-05-17 | 2024-05-14 | 0.188 | 94 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-03 | 2024-04-30 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 0.193 | 94 | +0 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.214 | 94 | +0 | 0.00% | 20 |
| 2024-04-22 | 2024-04-18 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.232 | 94 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.241 | 94 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 0.231 | 94 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.244 | 94 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 0.244 | 94 | +0 | 0.00% | 23 |
| 2024-03-22 | 2024-03-20 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-03-21 | 2024-03-19 | 0.233 | 94 | +0 | 0.00% | 22 |
| 2024-03-20 | 2024-03-18 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-03-19 | 2024-03-15 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-03-15 | 2024-03-13 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-03-11 | 2024-03-07 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 0.231 | 94 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.233 | 94 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.234 | 94 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2024-02-28 | 2024-02-26 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-02-27 | 2024-02-23 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2024-02-26 | 2024-02-22 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-02-23 | 2024-02-21 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.224 | 94 | +0 | 0.00% | 21 |
| 2024-02-21 | 2024-02-19 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 0.234 | 94 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-02-16 | 2024-02-14 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 0.242 | 94 | +0 | 0.00% | 23 |
| 2024-02-14 | 2024-02-07 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2024-02-07 | 2024-02-05 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2024-02-06 | 2024-02-02 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2024-02-05 | 2024-02-01 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2024-02-01 | 2024-01-30 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-01-30 | 2024-01-26 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-01-29 | 2024-01-25 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2024-01-26 | 2024-01-24 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-01-23 | 2024-01-19 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-01-22 | 2024-01-18 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-01-17 | 2024-01-15 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-01-16 | 2024-01-12 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-01-15 | 2024-01-11 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-01-12 | 2024-01-10 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2024-01-09 | 2024-01-05 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-01-08 | 2024-01-04 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-01-05 | 2024-01-03 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2024-01-04 | 2024-01-02 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2023-12-29 | 2023-12-27 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.233 | 94 | +0 | 0.00% | 22 |
| 2023-12-27 | 2023-12-21 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2023-12-22 | 2023-12-20 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2023-12-21 | 2023-12-19 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-12-20 | 2023-12-18 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-12-19 | 2023-12-15 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-12-18 | 2023-12-14 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2023-12-15 | 2023-12-13 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2023-12-13 | 2023-12-11 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2023-12-12 | 2023-12-08 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.191 | 94 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.203 | 94 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-11-22 | 2023-11-20 | 0.207 | 94 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-11-20 | 2023-11-16 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2023-11-17 | 2023-11-15 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-11-13 | 2023-11-09 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-11-10 | 2023-11-08 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2023-11-09 | 2023-11-07 | 0.219 | 94 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-11-07 | 2023-11-03 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.232 | 94 | +0 | 0.00% | 22 |
| 2023-11-03 | 2023-11-01 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2023-11-02 | 2023-10-31 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2023-11-01 | 2023-10-30 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-10-25 | 2023-10-20 | 0.248 | 94 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 0.246 | 94 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2023-10-16 | 2023-10-12 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-10-13 | 2023-10-11 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-10-12 | 2023-10-10 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.224 | 94 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2023-10-04 | 2023-09-29 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2023-09-29 | 2023-09-27 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-09-28 | 2023-09-26 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2023-09-25 | 2023-09-21 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2023-09-22 | 2023-09-20 | 0.203 | 94 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 0.206 | 94 | +0 | 0.00% | 19 |
| 2023-09-20 | 2023-09-18 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.206 | 94 | +0 | 0.00% | 19 |
| 2023-09-13 | 2023-09-11 | 0.208 | 94 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2023-09-11 | 2023-09-06 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2023-09-06 | 2023-09-04 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.183 | 94 | +0 | 0.00% | 17 |
| 2023-09-04 | 2023-08-30 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2023-08-30 | 2023-08-28 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2023-08-29 | 2023-08-25 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2023-08-25 | 2023-08-23 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2023-08-24 | 2023-08-22 | 0.214 | 94 | +0 | 0.00% | 20 |
| 2023-08-23 | 2023-08-21 | 0.208 | 94 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 0.206 | 94 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2023-08-18 | 2023-08-16 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-08-17 | 2023-08-15 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2023-08-16 | 2023-08-14 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2023-08-15 | 2023-08-11 | 0.224 | 94 | +0 | 0.00% | 21 |
| 2023-08-14 | 2023-08-10 | 0.226 | 94 | +0 | 0.00% | 21 |
| 2023-08-11 | 2023-08-09 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-08-07 | 2023-08-03 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-08-02 | 2023-07-31 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2023-08-01 | 2023-07-28 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2023-07-31 | 2023-07-27 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2023-07-28 | 2023-07-26 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2023-07-27 | 2023-07-25 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2023-07-26 | 2023-07-24 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2023-07-25 | 2023-07-21 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2023-07-24 | 2023-07-20 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2023-07-21 | 2023-07-19 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2023-07-20 | 2023-07-18 | 0.193 | 94 | +0 | 0.00% | 18 |
| 2023-07-19 | 2023-07-14 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-07-18 | 2023-07-13 | 0.214 | 94 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2023-07-13 | 2023-07-11 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2023-07-11 | 2023-07-07 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2023-07-06 | 2023-07-04 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2023-07-05 | 2023-07-03 | 0.211 | 94 | +0 | 0.00% | 20 |
| 2023-07-04 | 2023-06-30 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-07-03 | 2023-06-29 | 0.213 | 94 | +0 | 0.00% | 20 |
| 2023-06-30 | 2023-06-28 | 0.211 | 94 | +0 | 0.00% | 20 |
| 2023-06-29 | 2023-06-27 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2023-06-28 | 2023-06-26 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2023-06-27 | 2023-06-23 | 0.213 | 94 | +0 | 0.00% | 20 |
| 2023-06-26 | 2023-06-21 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2023-06-23 | 2023-06-20 | 0.207 | 94 | +0 | 0.00% | 19 |
| 2023-06-21 | 2023-06-19 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2023-06-19 | 2023-06-15 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2023-06-16 | 2023-06-14 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-06-15 | 2023-06-13 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-06-14 | 2023-06-12 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-06-13 | 2023-06-09 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-06-12 | 2023-06-08 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-06-09 | 2023-06-07 | 0.203 | 94 | +0 | 0.00% | 19 |
| 2023-06-08 | 2023-06-06 | 0.207 | 94 | +0 | 0.00% | 19 |
| 2023-06-07 | 2023-06-05 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2023-06-06 | 2023-06-02 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2023-06-05 | 2023-06-01 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2023-06-02 | 2023-05-31 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2023-06-01 | 2023-05-30 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2023-05-31 | 2023-05-29 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2023-05-30 | 2023-05-25 | 0.212 | 94 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.213 | 94 | +0 | 0.00% | 20 |
| 2023-05-25 | 2023-05-23 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2023-05-24 | 2023-05-22 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2023-05-23 | 2023-05-19 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2023-05-22 | 2023-05-18 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2023-05-18 | 2023-05-16 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2023-05-17 | 2023-05-15 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2023-05-16 | 2023-05-12 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-05-15 | 2023-05-11 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2023-05-11 | 2023-05-09 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2023-05-10 | 2023-05-08 | 0.216 | 94 | +0 | 0.00% | 20 |
| 2023-05-09 | 2023-05-05 | 0.218 | 94 | +0 | 0.00% | 20 |
| 2023-05-08 | 2023-05-04 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2023-05-04 | 2023-05-02 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2023-05-03 | 2023-04-28 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2023-05-02 | 2023-04-27 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-04-28 | 2023-04-26 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-04-27 | 2023-04-25 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2023-04-24 | 2023-04-20 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2023-04-21 | 2023-04-19 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2023-04-20 | 2023-04-18 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2023-04-19 | 2023-04-17 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2023-04-18 | 2023-04-14 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2023-04-17 | 2023-04-13 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2023-04-14 | 2023-04-12 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2023-04-13 | 2023-04-11 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2023-04-12 | 2023-04-06 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2023-04-11 | 2023-04-04 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2023-04-06 | 2023-04-03 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2023-04-04 | 2023-03-31 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2023-04-03 | 2023-03-30 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2023-03-29 | 2023-03-27 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2023-03-28 | 2023-03-24 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2023-03-27 | 2023-03-23 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2023-03-24 | 2023-03-22 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2023-03-22 | 2023-03-20 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2023-03-21 | 2023-03-17 | 0.295 | 94 | -29,000 | 0.00% | 28 |
| 2022-02-07 | 2022-01-31 | 0.700 | 29,094 | -16,000 | 0.00% | 20,366 |
| 2022-01-24 | 2022-01-20 | 0.770 | 45,094 | +21,000 | 0.00% | 34,722 |
| 2021-11-03 | 2021-11-01 | 0.690 | 24,094 | +5,000 | 0.00% | 16,625 |
| 2021-10-22 | 2021-10-20 | 0.770 | 19,094 | +4,000 | 0.00% | 14,702 |
| 2021-10-15 | 2021-10-11 | 0.770 | 15,094 | +5,000 | 0.00% | 11,622 |
| 2021-10-08 | 2021-10-06 | 0.810 | 10,094 | -24,000 | 0.00% | 8,176 |
| 2021-10-04 | 2021-09-29 | 0.820 | 34,094 | +4,000 | 0.00% | 27,957 |
| 2021-09-24 | 2021-09-21 | 0.840 | 30,094 | +12,000 | 0.00% | 25,279 |
| 2021-09-23 | 2021-09-20 | 0.860 | 18,094 | -9,000 | 0.00% | 15,561 |
| 2021-09-21 | 2021-09-17 | 0.870 | 27,094 | +5,000 | 0.00% | 23,572 |
| 2021-09-20 | 2021-09-16 | 0.880 | 22,094 | -12,000 | 0.00% | 19,443 |
| 2021-09-15 | 2021-09-13 | 0.790 | 34,094 | -27,000 | 0.00% | 26,934 |
| 2021-09-14 | 2021-09-10 | 0.720 | 61,094 | +9,000 | 0.00% | 43,988 |
| 2021-07-30 | 2021-07-28 | 0.740 | 52,094 | +5,000 | 0.00% | 38,550 |
| 2021-07-20 | 2021-07-16 | 0.780 | 47,094 | +2,000 | 0.00% | 36,733 |
| 2021-07-19 | 2021-07-15 | 0.780 | 45,094 | +3,000 | 0.00% | 35,173 |
| 2021-07-12 | 2021-07-08 | 0.830 | 42,094 | +2,000 | 0.00% | 34,938 |
| 2021-07-02 | 2021-06-29 | 0.910 | 40,094 | -12,000 | 0.00% | 36,486 |
| 2021-06-25 | 2021-06-23 | 0.920 | 52,094 | +25,000 | 0.00% | 47,926 |
| 2021-06-24 | 2021-06-22 | 0.930 | 27,094 | -15,000 | 0.00% | 25,197 |
| 2021-06-22 | 2021-06-18 | 0.880 | 42,094 | +7,000 | 0.00% | 37,043 |
| 2021-06-07 | 2021-06-03 | 0.950 | 35,094 | +23,000 | 0.00% | 33,339 |
| 2020-11-24 | 2020-11-20 | 0.420 | 12,094 | -30,000 | 0.00% | 5,079 |
| 2020-11-20 | 2020-11-18 | 0.400 | 42,094 | +10,000 | 0.00% | 16,838 |
| 2020-11-18 | 2020-11-16 | 0.380 | 32,094 | +20,000 | 0.00% | 12,196 |
| 2020-10-19 | 2020-10-15 | 0.380 | 12,094 | -21,000 | 0.00% | 4,596 |
| 2020-10-09 | 2020-10-07 | 0.390 | 33,094 | +21,000 | 0.00% | 12,907 |
| 2020-09-15 | 2020-09-11 | 0.385 | 12,094 | -20,000 | 0.00% | 4,656 |
| 2020-09-14 | 2020-09-10 | 0.390 | 32,094 | +5,000 | 0.00% | 12,517 |
| 2020-09-07 | 2020-09-03 | 0.600 | 27,094 | +15,000 | 0.00% | 16,256 |
| 2019-10-31 | 2019-10-29 | 0.720 | 12,094 | -17,000 | 0.00% | 8,708 |
| 2019-10-18 | 2019-10-16 | 0.750 | 29,094 | +10,000 | 0.00% | 21,820 |
| 2019-09-09 | 2019-09-05 | 0.820 | 19,094 | +5,000 | 0.00% | 15,657 |
| 2018-12-14 | 2018-12-12 | 1.270 | 14,094 | +2,000 | 0.00% | 17,899 |
| 2016-11-28 | 2016-11-24 | 0.860 | 12,094 | -20,000 | 0.00% | 10,401 |
| 2016-11-25 | 2016-11-23 | 0.770 | 32,094 | +20,000 | 0.00% | 24,712 |
| 2015-11-12 | 2015-11-10 | 1.830 | 12,094 | -28,000 | 0.00% | 22,132 |
| 2015-10-16 | 2015-10-14 | 1.420 | 40,094 | +28,000 | 0.00% | 56,933 |
| 2014-06-09 | 2014-06-05 | 0.680 | 12,094 | -10,000 | 0.00% | 8,224 |
| 2014-01-28 | 2014-01-24 | 1.330 | 22,094 | +10,000 | 0.00% | 29,385 |
| 2014-01-27 | 2014-01-23 | 1.420 | 12,094 | -3,000 | 0.00% | 17,173 |
| 2014-01-24 | 2014-01-22 | 1.490 | 15,094 | +3,000 | 0.00% | 22,490 |
| 2012-12-18 | 2012-12-14 | 0.255 | 12,094 | -5,000 | 0.00% | 3,084 |
| 2011-12-13 | 2011-12-09 | 0.275 | 17,094 | -123,000 | 0.00% | 4,701 |
| 2011-12-12 | 2011-12-08 | 0.265 | 140,094 | +92,000 | 0.01% | 37,125 |
| 2011-12-06 | 2011-12-02 | 0.275 | 48,094 | -100,000 | 0.00% | 13,226 |
| 2011-12-05 | 2011-12-01 | 0.280 | 148,094 | +131,000 | 0.01% | 41,466 |
| 2011-05-30 | 2011-05-26 | 0.581 | 17,094 | +622 | 0.00% | 9,934 |
| 2010-09-06 | 2010-09-02 | 0.560 | 16,472 | +305 | 0.00% | 9,231 |
| 2010-06-11 | 2010-06-09 | 0.635 | 16,167 | +548 | 0.00% | 10,262 |
| 2010-04-21 | 2010-04-19 | 0.733 | 15,619 | -18,275 | 0.00% | 11,453 |
| 2010-04-19 | 2010-04-15 | 0.766 | 33,894 | +18,275 | 0.00% | 25,966 |
| 2010-01-18 | 2010-01-14 | 0.854 | 15,619 | -46,601 | 0.00% | 13,333 |
| 2010-01-07 | 2010-01-05 | 0.657 | 62,220 | +36,550 | 0.01% | 40,857 |
| 2009-06-11 | 2009-06-09 | 0.679 | 25,670 | +841 | 0.00% | 17,428 |
| 2008-06-05 | 2008-06-03 | 0.792 | 24,829 | +700 | 0.00% | 19,658 |
| 2007-08-06 | 2007-08-02 | 2.166 | 24,129 | -3,436 | 0.00% | 52,254 |
| 2007-08-03 | 2007-08-01 | 2.294 | 27,565 | +6,012 | 0.00% | 63,226 |
| 2007-07-20 | 2007-07-18 | 2.468 | 21,553 | +6,871 | 0.00% | 53,200 |
| 2007-07-19 | 2007-07-17 | 2.527 | 14,682 | -12,883 | 0.00% | 37,095 |
| 2007-07-18 | 2007-07-16 | 2.422 | 27,565 | +4,295 | 0.00% | 66,756 |
| 2007-07-17 | 2007-07-13 | 2.468 | 23,270 | -30,061 | 0.00% | 57,438 |
| 2007-07-16 | 2007-07-12 | 2.550 | 53,331 | +17,177 | 0.01% | 135,986 |
| 2007-07-13 | 2007-07-11 | 2.503 | 36,154 | +21,472 | 0.00% | 90,503 |
| 2007-07-05 | 2007-07-03 | 2.457 | 14,682 | -30,060 | 0.00% | 36,069 |
| 2007-07-04 | 2007-06-29 | 2.340 | 44,742 | -15,460 | 0.00% | 104,708 |
| 2007-07-03 | 2007-06-28 | 2.457 | 60,202 | +30,061 | 0.01% | 147,898 |
| 2007-06-29 | 2007-06-27 | 2.503 | 30,141 | +4,294 | 0.00% | 75,451 |
| 2007-06-28 | 2007-06-26 | 2.596 | 25,847 | +11,165 | 0.00% | 67,109 |
| 2007-06-27 | 2007-06-25 | 2.503 | 14,682 | -29,201 | 0.00% | 36,753 |
| 2007-06-26 | 2007-06-22 | 2.375 | 43,883 | 0.00% | 104,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy