History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,345,383 | +0 | 0.76% | 1,614,394 |
| 2025-10-13 | 2025-10-09 | 0.090 | 18,345,383 | +0 | 0.76% | 1,651,084 |
| 2025-10-10 | 2025-10-08 | 0.088 | 18,345,383 | +0 | 0.76% | 1,614,394 |
| 2025-10-09 | 2025-10-06 | 0.095 | 18,345,383 | +356,000 | 0.76% | 1,742,811 |
| 2025-10-08 | 2025-10-03 | 0.092 | 17,989,383 | -100,000 | 0.75% | 1,655,023 |
| 2025-10-06 | 2025-10-02 | 0.091 | 18,089,383 | +15,000 | 0.75% | 1,646,134 |
| 2025-09-17 | 2025-09-15 | 0.092 | 18,074,383 | -157,000 | 0.75% | 1,662,843 |
| 2025-08-27 | 2025-08-25 | 0.085 | 18,231,383 | -125,000 | 0.76% | 1,549,668 |
| 2025-08-25 | 2025-08-21 | 0.090 | 18,356,383 | +595,000 | 0.76% | 1,652,074 |
| 2025-08-18 | 2025-08-14 | 0.092 | 17,761,383 | +4,600 | 0.74% | 1,634,047 |
| 2025-08-15 | 2025-08-13 | 0.091 | 17,756,783 | -5,000 | 0.74% | 1,615,867 |
| 2025-08-14 | 2025-08-12 | 0.092 | 17,761,783 | +64,000 | 0.74% | 1,634,084 |
| 2025-08-12 | 2025-08-08 | 0.095 | 17,697,783 | +200,000 | 0.74% | 1,681,289 |
| 2025-08-04 | 2025-07-31 | 0.096 | 17,497,783 | +343,000 | 0.73% | 1,679,787 |
| 2025-08-01 | 2025-07-30 | 0.110 | 17,154,783 | +100,000 | 0.71% | 1,887,026 |
| 2025-07-31 | 2025-07-29 | 0.110 | 17,054,783 | +1,111,000 | 0.71% | 1,876,026 |
| 2025-07-30 | 2025-07-28 | 0.111 | 15,943,783 | -216,000 | 0.66% | 1,769,760 |
| 2025-07-29 | 2025-07-25 | 0.110 | 16,159,783 | +153,000 | 0.67% | 1,777,576 |
| 2025-07-28 | 2025-07-24 | 0.105 | 16,006,783 | +358,000 | 0.67% | 1,680,712 |
| 2025-07-17 | 2025-07-15 | 0.093 | 15,648,783 | +200,000 | 0.65% | 1,455,337 |
| 2025-06-27 | 2025-06-25 | 0.110 | 15,448,783 | +144,000 | 0.64% | 1,699,366 |
| 2025-06-19 | 2025-06-17 | 0.116 | 15,304,783 | +741,000 | 0.64% | 1,775,355 |
| 2025-06-12 | 2025-06-10 | 0.117 | 14,563,783 | +200,000 | 0.61% | 1,703,963 |
| 2025-06-11 | 2025-06-09 | 0.117 | 14,363,783 | +27,000 | 0.60% | 1,680,563 |
| 2025-06-02 | 2025-05-29 | 0.126 | 14,336,783 | -65,000 | 0.60% | 1,806,435 |
| 2025-05-20 | 2025-05-16 | 0.134 | 14,401,783 | -6,000 | 0.60% | 1,929,839 |
| 2025-05-14 | 2025-05-12 | 0.121 | 14,407,783 | +751,000 | 0.60% | 1,743,342 |
| 2025-05-09 | 2025-05-07 | 0.148 | 13,656,783 | +353,000 | 0.57% | 2,021,204 |
| 2025-05-06 | 2025-04-30 | 0.138 | 13,303,783 | +2,100,000 | 0.55% | 1,835,922 |
| 2025-04-24 | 2025-04-22 | 0.141 | 11,203,783 | -11,000 | 0.47% | 1,579,733 |
| 2025-04-10 | 2025-04-08 | 0.115 | 11,214,783 | -111,000 | 0.47% | 1,289,700 |
| 2025-04-08 | 2025-04-03 | 0.126 | 11,325,783 | +295,000 | 0.47% | 1,427,049 |
| 2025-04-07 | 2025-04-02 | 0.128 | 11,030,783 | -20,000 | 0.46% | 1,411,940 |
| 2025-04-01 | 2025-03-28 | 0.135 | 11,050,783 | -5,000 | 0.46% | 1,491,856 |
| 2025-03-11 | 2025-03-07 | 0.129 | 11,055,783 | +288,000 | 0.46% | 1,426,196 |
| 2025-03-07 | 2025-03-05 | 0.133 | 10,767,783 | -200,000 | 0.45% | 1,432,115 |
| 2025-03-06 | 2025-03-04 | 0.126 | 10,967,783 | -100,000 | 0.46% | 1,381,941 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,067,783 | -102,000 | 0.46% | 1,549,490 |
| 2025-02-21 | 2025-02-19 | 0.140 | 11,169,783 | +3,176,000 | 0.46% | 1,563,770 |
| 2025-02-18 | 2025-02-14 | 0.145 | 7,993,783 | +20,000 | 0.33% | 1,159,099 |
| 2025-02-17 | 2025-02-13 | 0.139 | 7,973,783 | +1,928,000 | 0.33% | 1,108,356 |
| 2025-02-10 | 2025-02-06 | 0.145 | 6,045,783 | +40,000 | 0.25% | 876,639 |
| 2025-02-07 | 2025-02-05 | 0.144 | 6,005,783 | +1,000 | 0.25% | 864,833 |
| 2025-02-05 | 2025-02-03 | 0.146 | 6,004,783 | +10,000 | 0.25% | 876,698 |
| 2025-01-10 | 2025-01-08 | 0.154 | 5,994,783 | +1,000 | 0.25% | 923,197 |
| 2025-01-07 | 2025-01-03 | 0.145 | 5,993,783 | -101,000 | 0.25% | 869,099 |
| 2025-01-06 | 2025-01-02 | 0.155 | 6,094,783 | -1,000 | 0.25% | 944,691 |
| 2025-01-03 | 2024-12-31 | 0.141 | 6,095,783 | +347,000 | 0.25% | 859,505 |
| 2024-12-27 | 2024-12-20 | 0.148 | 5,748,783 | +335,000 | 0.24% | 850,820 |
| 2024-12-11 | 2024-12-09 | 0.161 | 5,413,783 | +637,000 | 0.23% | 871,619 |
| 2024-10-23 | 2024-10-21 | 0.150 | 4,776,783 | -80,000 | 0.20% | 716,517 |
| 2024-10-10 | 2024-10-08 | 0.164 | 4,856,783 | -100,000 | 0.20% | 796,512 |
| 2024-10-09 | 2024-10-07 | 0.168 | 4,956,783 | +500,000 | 0.21% | 832,740 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,456,783 | +100,000 | 0.19% | 846,789 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,356,783 | +458,000 | 0.18% | 775,507 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,898,783 | -120,000 | 0.16% | 787,554 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,018,783 | +35,000 | 0.17% | 803,757 |
| 2024-09-26 | 2024-09-24 | 0.186 | 3,983,783 | +27,000 | 0.17% | 740,984 |
| 2024-09-24 | 2024-09-20 | 0.190 | 3,956,783 | +27,000 | 0.16% | 751,789 |
| 2024-09-23 | 2024-09-19 | 0.194 | 3,929,783 | +23,000 | 0.16% | 762,378 |
| 2024-09-12 | 2024-09-10 | 0.207 | 3,906,783 | -100,000 | 0.16% | 808,704 |
| 2024-09-11 | 2024-09-09 | 0.197 | 4,006,783 | -20,000 | 0.17% | 789,336 |
| 2024-09-09 | 2024-09-04 | 0.172 | 4,026,783 | +50,000 | 0.17% | 692,607 |
| 2024-08-14 | 2024-08-12 | 0.176 | 3,976,783 | -41,000 | 0.17% | 699,914 |
| 2024-07-16 | 2024-07-12 | 0.174 | 4,017,783 | +59,000 | 0.17% | 699,094 |
| 2024-06-18 | 2024-06-14 | 0.177 | 3,958,783 | -1,436 | 0.16% | 700,705 |
| 2024-06-14 | 2024-06-12 | 0.189 | 3,960,219 | -15,000 | 0.16% | 748,481 |
| 2024-05-31 | 2024-05-29 | 0.190 | 3,975,219 | -1,000 | 0.17% | 755,292 |
| 2024-05-21 | 2024-05-17 | 0.197 | 3,976,219 | -160,000 | 0.17% | 783,315 |
| 2024-05-20 | 2024-05-16 | 0.185 | 4,136,219 | -12,000 | 0.17% | 765,201 |
| 2024-05-17 | 2024-05-14 | 0.188 | 4,148,219 | +21,000 | 0.17% | 779,865 |
| 2024-05-14 | 2024-05-10 | 0.198 | 4,127,219 | -100,000 | 0.17% | 817,189 |
| 2024-05-06 | 2024-05-02 | 0.196 | 4,227,219 | +60,000 | 0.18% | 828,535 |
| 2024-05-03 | 2024-04-30 | 0.200 | 4,167,219 | +100,000 | 0.17% | 833,444 |
| 2024-04-30 | 2024-04-26 | 0.205 | 4,067,219 | +5,000 | 0.17% | 833,780 |
| 2024-04-29 | 2024-04-25 | 0.193 | 4,062,219 | +21,000 | 0.17% | 784,008 |
| 2024-04-26 | 2024-04-24 | 0.210 | 4,041,219 | +2,000 | 0.17% | 848,656 |
| 2024-04-25 | 2024-04-23 | 0.216 | 4,039,219 | +7,000 | 0.17% | 872,471 |
| 2024-04-24 | 2024-04-22 | 0.215 | 4,032,219 | +20,000 | 0.17% | 866,927 |
| 2024-04-11 | 2024-04-09 | 0.238 | 4,012,219 | -36,000 | 0.17% | 954,908 |
| 2024-04-10 | 2024-04-08 | 0.241 | 4,048,219 | -44,000 | 0.17% | 975,621 |
| 2024-04-08 | 2024-04-03 | 0.231 | 4,092,219 | +25,000 | 0.17% | 945,303 |
| 2024-04-05 | 2024-04-02 | 0.226 | 4,067,219 | +75,000 | 0.17% | 919,191 |
| 2024-04-03 | 2024-03-28 | 0.237 | 3,992,219 | +53,000 | 0.17% | 946,156 |
| 2024-02-26 | 2024-02-22 | 0.221 | 3,939,219 | +20,000 | 0.16% | 870,567 |
| 2024-02-22 | 2024-02-20 | 0.224 | 3,919,219 | +44,000 | 0.16% | 877,905 |
| 2024-02-07 | 2024-02-05 | 0.216 | 3,875,219 | -60,000 | 0.16% | 837,047 |
| 2024-02-02 | 2024-01-31 | 0.215 | 3,935,219 | +73,000 | 0.16% | 846,072 |
| 2024-02-01 | 2024-01-30 | 0.229 | 3,862,219 | +7,000 | 0.16% | 884,448 |
| 2024-01-24 | 2024-01-22 | 0.230 | 3,855,219 | +20,000 | 0.16% | 886,700 |
| 2024-01-23 | 2024-01-19 | 0.236 | 3,835,219 | -200,000 | 0.16% | 905,112 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,035,219 | +200,000 | 0.17% | 1,008,805 |
| 2024-01-17 | 2024-01-15 | 0.255 | 3,835,219 | +10,000 | 0.16% | 977,981 |
| 2024-01-16 | 2024-01-12 | 0.255 | 3,825,219 | +50,000 | 0.16% | 975,431 |
| 2024-01-15 | 2024-01-11 | 0.285 | 3,775,219 | -87,000 | 0.16% | 1,075,937 |
| 2024-01-11 | 2024-01-09 | 0.275 | 3,862,219 | +76,000 | 0.16% | 1,062,110 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,786,219 | +282,000 | 0.16% | 1,135,866 |
| 2024-01-09 | 2024-01-05 | 0.310 | 3,504,219 | +10,000 | 0.15% | 1,086,308 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,494,219 | -105,000 | 0.15% | 995,852 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,599,219 | +6,000 | 0.15% | 1,079,766 |
| 2024-01-02 | 2023-12-28 | 0.226 | 3,593,219 | -18,000 | 0.15% | 812,067 |
| 2023-12-22 | 2023-12-20 | 0.238 | 3,611,219 | -300,000 | 0.15% | 859,470 |
| 2023-12-11 | 2023-12-07 | 0.185 | 3,911,219 | +22,000 | 0.16% | 723,576 |
| 2023-12-08 | 2023-12-06 | 0.180 | 3,889,219 | -1,000 | 0.16% | 700,059 |
| 2023-12-06 | 2023-12-04 | 0.203 | 3,890,219 | +1,000 | 0.16% | 789,714 |
| 2023-11-30 | 2023-11-28 | 0.212 | 3,889,219 | +10,000 | 0.16% | 824,514 |
| 2023-11-13 | 2023-11-09 | 0.230 | 3,879,219 | +1,000 | 0.16% | 892,220 |
| 2023-10-30 | 2023-10-26 | 0.210 | 3,878,219 | +100,000 | 0.16% | 814,426 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,778,219 | +50,000 | 0.16% | 944,555 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,728,219 | -100,000 | 0.16% | 1,025,260 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,828,219 | +10,000 | 0.16% | 957,055 |
| 2023-10-06 | 2023-10-04 | 0.224 | 3,818,219 | +1,000 | 0.16% | 855,281 |
| 2023-09-13 | 2023-09-11 | 0.208 | 3,817,219 | +20,000 | 0.16% | 793,982 |
| 2023-09-07 | 2023-09-05 | 0.185 | 3,797,219 | -150,000 | 0.16% | 702,486 |
| 2023-08-25 | 2023-08-23 | 0.190 | 3,947,219 | +325,000 | 0.16% | 749,972 |
| 2023-08-14 | 2023-08-10 | 0.226 | 3,622,219 | +1,000 | 0.15% | 818,621 |
| 2023-08-10 | 2023-08-08 | 0.212 | 3,621,219 | +10,000 | 0.15% | 767,698 |
| 2023-08-01 | 2023-07-28 | 0.196 | 3,611,219 | -15,000 | 0.15% | 707,799 |
| 2023-07-28 | 2023-07-26 | 0.198 | 3,626,219 | +100,000 | 0.15% | 717,991 |
| 2023-07-18 | 2023-07-13 | 0.214 | 3,526,219 | +110,000 | 0.15% | 754,611 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,416,219 | -20,000 | 0.14% | 854,055 |
| 2023-07-10 | 2023-07-06 | 0.260 | 3,436,219 | +2,000 | 0.14% | 893,417 |
| 2023-06-30 | 2023-06-28 | 0.211 | 3,434,219 | +2,000 | 0.14% | 724,620 |
| 2023-06-20 | 2023-06-16 | 0.195 | 3,432,219 | +2,000 | 0.14% | 669,283 |
| 2023-06-16 | 2023-06-14 | 0.200 | 3,430,219 | -64,000 | 0.14% | 686,044 |
| 2023-06-09 | 2023-06-07 | 0.203 | 3,494,219 | -77,000 | 0.15% | 709,326 |
| 2023-06-02 | 2023-05-31 | 0.199 | 3,571,219 | +30,000 | 0.15% | 710,673 |
| 2023-04-12 | 2023-04-06 | 0.275 | 3,541,219 | -1,000 | 0.15% | 973,835 |
| 2023-03-21 | 2023-03-17 | 0.295 | 3,542,219 | -39,717 | 0.15% | 1,044,955 |
| 2023-03-20 | 2023-03-16 | 0.300 | 3,581,936 | +40,000 | 0.15% | 1,074,581 |
| 2023-02-09 | 2023-02-07 | 0.330 | 3,541,936 | +50,000 | 0.15% | 1,168,839 |
| 2023-02-02 | 2023-01-31 | 0.330 | 3,491,936 | -52,000 | 0.15% | 1,152,339 |
| 2023-01-31 | 2023-01-27 | 0.330 | 3,543,936 | -8,000 | 0.15% | 1,169,499 |
| 2023-01-18 | 2023-01-16 | 0.340 | 3,551,936 | +47,000 | 0.15% | 1,207,658 |
| 2023-01-11 | 2023-01-09 | 0.345 | 3,504,936 | -64,000 | 0.15% | 1,209,203 |
| 2023-01-05 | 2023-01-03 | 0.340 | 3,568,936 | +37,000 | 0.15% | 1,213,438 |
| 2022-12-29 | 2022-12-23 | 0.330 | 3,531,936 | -38,000 | 0.15% | 1,165,539 |
| 2022-12-22 | 2022-12-20 | 0.320 | 3,569,936 | -40,000 | 0.15% | 1,142,380 |
| 2022-12-14 | 2022-12-12 | 0.350 | 3,609,936 | +174,000 | 0.15% | 1,263,478 |
| 2022-12-05 | 2022-12-01 | 0.350 | 3,435,936 | -14,000 | 0.15% | 1,202,578 |
| 2022-11-18 | 2022-11-16 | 0.320 | 3,449,936 | +100,000 | 0.15% | 1,103,980 |
| 2022-11-17 | 2022-11-15 | 0.315 | 3,349,936 | +50,000 | 0.14% | 1,055,230 |
| 2022-11-07 | 2022-11-03 | 0.305 | 3,299,936 | +17,000 | 0.14% | 1,006,480 |
| 2022-10-28 | 2022-10-26 | 0.335 | 3,282,936 | -9,000 | 0.14% | 1,099,784 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,291,936 | -10,000 | 0.14% | 1,102,799 |
| 2022-10-24 | 2022-10-20 | 0.340 | 3,301,936 | +30,000 | 0.14% | 1,122,658 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,271,936 | -2,000 | 0.14% | 1,112,458 |
| 2022-09-27 | 2022-09-23 | 0.355 | 3,273,936 | -2,000 | 0.14% | 1,162,247 |
| 2022-09-20 | 2022-09-16 | 0.410 | 3,275,936 | +1,000 | 0.14% | 1,343,134 |
| 2022-09-19 | 2022-09-15 | 0.415 | 3,274,936 | +1,000 | 0.14% | 1,359,098 |
| 2022-09-14 | 2022-09-09 | 0.420 | 3,273,936 | +39,000 | 0.14% | 1,375,053 |
| 2022-09-07 | 2022-09-05 | 0.410 | 3,234,936 | +14,000 | 0.14% | 1,326,324 |
| 2022-09-02 | 2022-08-31 | 0.430 | 3,220,936 | +6,000 | 0.14% | 1,385,002 |
| 2022-09-01 | 2022-08-30 | 0.435 | 3,214,936 | +62,000 | 0.14% | 1,398,497 |
| 2022-08-09 | 2022-08-05 | 0.480 | 3,152,936 | +19,000 | 0.13% | 1,513,409 |
| 2022-07-25 | 2022-07-21 | 0.455 | 3,133,936 | -1,000 | 0.13% | 1,425,941 |
| 2022-07-21 | 2022-07-19 | 0.450 | 3,134,936 | -20,000 | 0.13% | 1,410,721 |
| 2022-06-30 | 2022-06-28 | 0.480 | 3,154,936 | +244,000 | 0.13% | 1,514,369 |
| 2022-06-28 | 2022-06-24 | 0.430 | 2,910,936 | +101,000 | 0.12% | 1,251,702 |
| 2022-06-27 | 2022-06-23 | 0.435 | 2,809,936 | +155,000 | 0.12% | 1,222,322 |
| 2022-06-22 | 2022-06-20 | 0.425 | 2,654,936 | -100,000 | 0.11% | 1,128,348 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,754,936 | +90,000 | 0.12% | 1,101,974 |
| 2022-06-13 | 2022-06-09 | 0.435 | 2,664,936 | -14,000 | 0.11% | 1,159,247 |
| 2022-06-07 | 2022-06-02 | 0.415 | 2,678,936 | -1,000 | 0.11% | 1,111,758 |
| 2022-06-02 | 2022-05-31 | 0.420 | 2,679,936 | -10,000 | 0.11% | 1,125,573 |
| 2022-06-01 | 2022-05-30 | 0.410 | 2,689,936 | +21,000 | 0.11% | 1,102,874 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,668,936 | +10,000 | 0.11% | 1,080,919 |
| 2022-05-30 | 2022-05-26 | 0.400 | 2,658,936 | +104,000 | 0.11% | 1,063,574 |
| 2022-05-17 | 2022-05-13 | 0.465 | 2,554,936 | +20,000 | 0.11% | 1,188,045 |
| 2022-05-12 | 2022-05-10 | 0.450 | 2,534,936 | +20,000 | 0.11% | 1,140,721 |
| 2022-05-06 | 2022-05-04 | 0.485 | 2,514,936 | +11,000 | 0.11% | 1,219,744 |
| 2022-05-05 | 2022-05-03 | 0.465 | 2,503,936 | +20,000 | 0.11% | 1,164,330 |
| 2022-04-25 | 2022-04-21 | 0.490 | 2,483,936 | +50,000 | 0.11% | 1,217,129 |
| 2022-04-21 | 2022-04-19 | 0.500 | 2,433,936 | +1,000 | 0.10% | 1,216,968 |
| 2022-04-14 | 2022-04-12 | 0.490 | 2,432,936 | +91,000 | 0.10% | 1,192,139 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,341,936 | -58,000 | 0.10% | 1,170,968 |
| 2022-04-04 | 2022-03-31 | 0.570 | 2,399,936 | +84,000 | 0.10% | 1,367,964 |
| 2022-04-01 | 2022-03-30 | 0.540 | 2,315,936 | -41,000 | 0.10% | 1,250,605 |
| 2022-03-28 | 2022-03-24 | 0.580 | 2,356,936 | -53,000 | 0.10% | 1,367,023 |
| 2022-03-21 | 2022-03-17 | 0.590 | 2,409,936 | +10,000 | 0.10% | 1,421,862 |
| 2022-03-15 | 2022-03-11 | 0.570 | 2,399,936 | +20,000 | 0.10% | 1,367,964 |
| 2022-03-04 | 2022-03-02 | 0.530 | 2,379,936 | +3,000 | 0.10% | 1,261,366 |
| 2022-03-03 | 2022-03-01 | 0.570 | 2,376,936 | -97,000 | 0.10% | 1,354,854 |
| 2022-03-02 | 2022-02-28 | 0.590 | 2,473,936 | +20,000 | 0.11% | 1,459,622 |
| 2022-02-28 | 2022-02-24 | 0.580 | 2,453,936 | +30,000 | 0.10% | 1,423,283 |
| 2022-02-24 | 2022-02-22 | 0.590 | 2,423,936 | -60,000 | 0.10% | 1,430,122 |
| 2022-02-23 | 2022-02-21 | 0.630 | 2,483,936 | -14,000 | 0.11% | 1,564,880 |
| 2022-02-14 | 2022-02-10 | 0.670 | 2,497,936 | +24,000 | 0.11% | 1,673,617 |
| 2022-02-10 | 2022-02-08 | 0.690 | 2,473,936 | -18,000 | 0.11% | 1,707,016 |
| 2022-02-09 | 2022-02-07 | 0.690 | 2,491,936 | +110,000 | 0.11% | 1,719,436 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,381,936 | +1,000 | 0.10% | 1,667,355 |
| 2022-02-04 | 2022-01-27 | 0.700 | 2,380,936 | -1,000 | 0.10% | 1,666,655 |
| 2022-01-28 | 2022-01-26 | 0.710 | 2,381,936 | -37,000 | 0.10% | 1,691,175 |
| 2022-01-27 | 2022-01-25 | 0.680 | 2,418,936 | -23,000 | 0.10% | 1,644,876 |
| 2022-01-26 | 2022-01-24 | 0.720 | 2,441,936 | -37,000 | 0.10% | 1,758,194 |
| 2022-01-25 | 2022-01-21 | 0.730 | 2,478,936 | +104,000 | 0.11% | 1,809,623 |
| 2022-01-24 | 2022-01-20 | 0.770 | 2,374,936 | -47,000 | 0.10% | 1,828,701 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,421,936 | +383,000 | 0.10% | 1,913,329 |
| 2022-01-20 | 2022-01-18 | 0.700 | 2,038,936 | +5,000 | 0.09% | 1,427,255 |
| 2022-01-19 | 2022-01-17 | 0.740 | 2,033,936 | +89,000 | 0.09% | 1,505,113 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,944,936 | +10,000 | 0.08% | 1,147,512 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,934,936 | +8,000 | 0.08% | 1,160,962 |
| 2021-12-14 | 2021-12-10 | 0.630 | 1,926,936 | -28,000 | 0.08% | 1,213,970 |
| 2021-12-13 | 2021-12-09 | 0.670 | 1,954,936 | -22,000 | 0.08% | 1,309,807 |
| 2021-12-08 | 2021-12-06 | 0.650 | 1,976,936 | +35,000 | 0.08% | 1,285,008 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,941,936 | -40,000 | 0.08% | 1,281,678 |
| 2021-12-06 | 2021-12-02 | 0.720 | 1,981,936 | +941 | 0.08% | 1,426,994 |
| 2021-12-03 | 2021-12-01 | 0.620 | 1,980,995 | +1,000 | 0.08% | 1,228,217 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,979,995 | +2,000 | 0.08% | 1,227,597 |
| 2021-12-01 | 2021-11-29 | 0.660 | 1,977,995 | +28,000 | 0.08% | 1,305,477 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,949,995 | +3,000 | 0.08% | 1,325,997 |
| 2021-11-23 | 2021-11-19 | 0.590 | 1,946,995 | +30,000 | 0.08% | 1,148,727 |
| 2021-11-22 | 2021-11-18 | 0.570 | 1,916,995 | +6,000 | 0.08% | 1,092,687 |
| 2021-11-10 | 2021-11-08 | 0.670 | 1,910,995 | -17,000 | 0.08% | 1,280,367 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,927,995 | +2,000 | 0.08% | 1,330,317 |
| 2021-11-03 | 2021-11-01 | 0.690 | 1,925,995 | -20,000 | 0.08% | 1,328,937 |
| 2021-10-26 | 2021-10-22 | 0.700 | 1,945,995 | -40,000 | 0.08% | 1,362,196 |
| 2021-10-25 | 2021-10-21 | 0.740 | 1,985,995 | +29,000 | 0.08% | 1,469,636 |
| 2021-10-22 | 2021-10-20 | 0.770 | 1,956,995 | -3,000 | 0.08% | 1,506,886 |
| 2021-10-19 | 2021-10-15 | 0.700 | 1,959,995 | +20,000 | 0.08% | 1,371,996 |
| 2021-10-18 | 2021-10-12 | 0.690 | 1,939,995 | +79,000 | 0.08% | 1,338,597 |
| 2021-10-15 | 2021-10-11 | 0.770 | 1,860,995 | +2,000 | 0.08% | 1,432,966 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,858,995 | +40,000 | 0.08% | 1,468,606 |
| 2021-10-08 | 2021-10-06 | 0.810 | 1,818,995 | +33,000 | 0.08% | 1,473,386 |
| 2021-09-30 | 2021-09-28 | 0.840 | 1,785,995 | -20,000 | 0.08% | 1,500,236 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,805,995 | -16,000 | 0.08% | 1,517,036 |
| 2021-09-28 | 2021-09-24 | 0.860 | 1,821,995 | +67,000 | 0.08% | 1,566,916 |
| 2021-09-27 | 2021-09-23 | 0.860 | 1,754,995 | -32,000 | 0.07% | 1,509,296 |
| 2021-09-24 | 2021-09-21 | 0.840 | 1,786,995 | +30,000 | 0.08% | 1,501,076 |
| 2021-09-23 | 2021-09-20 | 0.860 | 1,756,995 | -63,000 | 0.07% | 1,511,016 |
| 2021-09-17 | 2021-09-15 | 0.870 | 1,819,995 | +28,000 | 0.08% | 1,583,396 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,791,995 | +3,000 | 0.08% | 1,469,436 |
| 2021-09-15 | 2021-09-13 | 0.790 | 1,788,995 | -20,000 | 0.08% | 1,413,306 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,808,995 | +19,000 | 0.08% | 1,302,476 |
| 2021-09-09 | 2021-09-07 | 0.690 | 1,789,995 | +16,000 | 0.08% | 1,235,097 |
| 2021-09-08 | 2021-09-06 | 0.720 | 1,773,995 | +60,000 | 0.08% | 1,277,276 |
| 2021-09-07 | 2021-09-03 | 0.740 | 1,713,995 | +34,000 | 0.07% | 1,268,356 |
| 2021-08-23 | 2021-08-19 | 0.740 | 1,679,995 | +4,000 | 0.07% | 1,243,196 |
| 2021-08-19 | 2021-08-17 | 0.750 | 1,675,995 | -7,000 | 0.07% | 1,256,996 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,682,995 | +15,000 | 0.07% | 1,396,886 |
| 2021-08-12 | 2021-08-10 | 0.810 | 1,667,995 | -941 | 0.07% | 1,351,076 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,668,936 | +12,000 | 0.07% | 1,385,217 |
| 2021-08-10 | 2021-08-06 | 0.800 | 1,656,936 | +4,000 | 0.07% | 1,325,549 |
| 2021-08-05 | 2021-08-03 | 0.820 | 1,652,936 | +14,000 | 0.07% | 1,355,408 |
| 2021-08-04 | 2021-08-02 | 0.800 | 1,638,936 | -53,000 | 0.07% | 1,311,149 |
| 2021-07-30 | 2021-07-28 | 0.740 | 1,691,936 | +100,000 | 0.07% | 1,252,033 |
| 2021-07-22 | 2021-07-20 | 0.770 | 1,591,936 | +62,000 | 0.07% | 1,225,791 |
| 2021-07-21 | 2021-07-19 | 0.770 | 1,529,936 | -18,000 | 0.07% | 1,178,051 |
| 2021-07-20 | 2021-07-16 | 0.780 | 1,547,936 | +27,000 | 0.07% | 1,207,390 |
| 2021-07-19 | 2021-07-15 | 0.780 | 1,520,936 | -35,000 | 0.06% | 1,186,330 |
| 2021-07-15 | 2021-07-13 | 0.900 | 1,555,936 | +8,000 | 0.07% | 1,400,342 |
| 2021-07-14 | 2021-07-12 | 0.840 | 1,547,936 | +11,000 | 0.07% | 1,300,266 |
| 2021-07-09 | 2021-07-07 | 0.850 | 1,536,936 | +9,000 | 0.07% | 1,306,396 |
| 2021-07-08 | 2021-07-06 | 0.840 | 1,527,936 | +12,000 | 0.07% | 1,283,466 |
| 2021-07-07 | 2021-07-05 | 0.840 | 1,515,936 | +72,000 | 0.06% | 1,273,386 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,443,936 | +2,000 | 0.06% | 1,299,542 |
| 2021-07-05 | 2021-06-30 | 0.910 | 1,441,936 | +7,000 | 0.06% | 1,312,162 |
| 2021-06-30 | 2021-06-28 | 0.930 | 1,434,936 | -21,000 | 0.06% | 1,334,490 |
| 2021-06-29 | 2021-06-25 | 0.940 | 1,455,936 | -207,000 | 0.06% | 1,368,580 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,662,936 | +100,000 | 0.07% | 1,463,384 |
| 2021-06-25 | 2021-06-23 | 0.920 | 1,562,936 | +55,000 | 0.07% | 1,437,901 |
| 2021-06-24 | 2021-06-22 | 0.930 | 1,507,936 | +158,000 | 0.06% | 1,402,380 |
| 2021-06-23 | 2021-06-21 | 0.920 | 1,349,936 | +15,000 | 0.06% | 1,241,941 |
| 2021-06-22 | 2021-06-18 | 0.880 | 1,334,936 | +24,000 | 0.06% | 1,174,744 |
| 2021-06-18 | 2021-06-16 | 0.840 | 1,310,936 | -34,000 | 0.06% | 1,101,186 |
| 2021-06-17 | 2021-06-15 | 0.850 | 1,344,936 | -26,000 | 0.06% | 1,143,196 |
| 2021-06-15 | 2021-06-10 | 0.890 | 1,370,936 | +94,000 | 0.06% | 1,220,133 |
| 2021-06-11 | 2021-06-09 | 0.870 | 1,276,936 | +6,000 | 0.05% | 1,110,934 |
| 2021-06-10 | 2021-06-08 | 0.880 | 1,270,936 | -25,000 | 0.05% | 1,118,424 |
| 2021-06-09 | 2021-06-07 | 0.890 | 1,295,936 | -64,000 | 0.06% | 1,153,383 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,359,936 | +10,000 | 0.06% | 1,278,340 |
| 2021-06-07 | 2021-06-03 | 0.950 | 1,349,936 | +247,000 | 0.06% | 1,282,439 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,102,936 | +24,000 | 0.05% | 1,003,672 |
| 2021-06-01 | 2021-05-28 | 0.900 | 1,078,936 | +10,000 | 0.05% | 971,042 |
| 2021-05-31 | 2021-05-27 | 0.910 | 1,068,936 | -30,000 | 0.05% | 972,732 |
| 2021-05-28 | 2021-05-26 | 0.900 | 1,098,936 | +10,000 | 0.05% | 989,042 |
| 2021-05-27 | 2021-05-25 | 0.910 | 1,088,936 | -29,000 | 0.05% | 990,932 |
| 2021-05-25 | 2021-05-21 | 0.910 | 1,117,936 | +14,000 | 0.05% | 1,017,322 |
| 2021-05-24 | 2021-05-20 | 0.910 | 1,103,936 | +20,000 | 0.05% | 1,004,582 |
| 2021-05-21 | 2021-05-18 | 0.950 | 1,083,936 | +89,000 | 0.05% | 1,029,739 |
| 2021-05-17 | 2021-05-13 | 0.930 | 994,936 | +2,000 | 0.04% | 925,290 |
| 2021-05-14 | 2021-05-12 | 0.940 | 992,936 | +29,000 | 0.04% | 933,360 |
| 2021-05-13 | 2021-05-11 | 0.930 | 963,936 | +67,410 | 0.04% | 896,460 |
| 2021-05-12 | 2021-05-10 | 0.940 | 896,526 | -383,000 | 0.04% | 842,734 |
| 2021-05-11 | 2021-05-07 | 0.940 | 1,279,526 | -135,000 | 0.05% | 1,202,754 |
| 2021-05-10 | 2021-05-06 | 0.990 | 1,414,526 | +348,000 | 0.06% | 1,400,381 |
| 2021-05-07 | 2021-05-05 | 0.950 | 1,066,526 | +195,000 | 0.05% | 1,013,200 |
| 2021-05-06 | 2021-05-04 | 0.940 | 871,526 | +20,000 | 0.04% | 819,234 |
| 2021-05-05 | 2021-05-03 | 0.880 | 851,526 | -20,000 | 0.04% | 749,343 |
| 2021-05-04 | 2021-04-30 | 0.890 | 871,526 | -58,000 | 0.04% | 775,658 |
| 2021-05-03 | 2021-04-29 | 0.850 | 929,526 | +34,000 | 0.04% | 790,097 |
| 2021-04-30 | 2021-04-28 | 0.930 | 895,526 | +12,000 | 0.04% | 832,839 |
| 2021-04-29 | 2021-04-27 | 0.860 | 883,526 | -60,000 | 0.04% | 759,832 |
| 2021-04-28 | 2021-04-26 | 0.850 | 943,526 | -20,000 | 0.04% | 801,997 |
| 2021-04-26 | 2021-04-22 | 0.820 | 963,526 | +20,000 | 0.04% | 790,091 |
| 2021-04-23 | 2021-04-21 | 0.790 | 943,526 | +34,000 | 0.04% | 745,386 |
| 2021-04-22 | 2021-04-20 | 0.800 | 909,526 | -316,000 | 0.04% | 727,621 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,225,526 | -26,000 | 0.05% | 906,889 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,251,526 | +130,000 | 0.05% | 876,068 |
| 2021-04-19 | 2021-04-15 | 0.600 | 1,121,526 | -18,000 | 0.05% | 672,916 |
| 2021-04-15 | 2021-04-13 | 0.530 | 1,139,526 | -3,000 | 0.05% | 603,949 |
| 2021-04-14 | 2021-04-12 | 0.560 | 1,142,526 | +19,000 | 0.05% | 639,815 |
| 2021-04-12 | 2021-04-08 | 0.530 | 1,123,526 | -10,000 | 0.05% | 595,469 |
| 2021-04-09 | 2021-04-07 | 0.550 | 1,133,526 | -25,000 | 0.05% | 623,439 |
| 2021-04-07 | 2021-03-31 | 0.540 | 1,158,526 | -55,000 | 0.05% | 625,604 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,213,526 | -20,000 | 0.05% | 631,034 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,233,526 | +10,000 | 0.05% | 641,434 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,223,526 | +2,000 | 0.05% | 672,939 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,221,526 | -59 | 0.05% | 635,194 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,221,585 | -3,000 | 0.05% | 671,872 |
| 2021-03-05 | 2021-03-03 | 0.570 | 1,224,585 | +80,000 | 0.05% | 698,013 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,144,585 | -310,000 | 0.05% | 629,522 |
| 2021-03-03 | 2021-03-01 | 0.580 | 1,454,585 | +330,000 | 0.06% | 843,659 |
| 2021-03-02 | 2021-02-26 | 0.530 | 1,124,585 | -7,000 | 0.05% | 596,030 |
| 2021-02-24 | 2021-02-22 | 0.580 | 1,131,585 | -50,000 | 0.05% | 656,319 |
| 2021-02-22 | 2021-02-18 | 0.610 | 1,181,585 | +10,000 | 0.05% | 720,767 |
| 2021-02-19 | 2021-02-17 | 0.660 | 1,171,585 | +200,000 | 0.05% | 773,246 |
| 2021-02-18 | 2021-02-16 | 0.570 | 971,585 | -6,000 | 0.04% | 553,803 |
| 2021-02-01 | 2021-01-28 | 0.530 | 977,585 | -10,000 | 0.04% | 518,120 |
| 2021-01-29 | 2021-01-27 | 0.520 | 987,585 | +2,000 | 0.04% | 513,544 |
| 2021-01-22 | 2021-01-20 | 0.590 | 985,585 | -4,000 | 0.04% | 581,495 |
| 2021-01-21 | 2021-01-19 | 0.620 | 989,585 | +4,000 | 0.04% | 613,543 |
| 2021-01-20 | 2021-01-18 | 0.650 | 985,585 | -29,000 | 0.04% | 640,630 |
| 2021-01-19 | 2021-01-15 | 0.630 | 1,014,585 | +10,000 | 0.04% | 639,189 |
| 2021-01-05 | 2020-12-31 | 0.630 | 1,004,585 | -1,000 | 0.04% | 632,889 |
| 2021-01-04 | 2020-12-29 | 0.630 | 1,005,585 | -84,000 | 0.04% | 633,519 |
| 2020-12-30 | 2020-12-28 | 0.690 | 1,089,585 | +36,000 | 0.05% | 751,814 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,053,585 | -32,000 | 0.04% | 590,008 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,085,585 | +32,000 | 0.05% | 564,504 |
| 2020-11-24 | 2020-11-20 | 0.420 | 1,053,585 | +20,000 | 0.04% | 442,506 |
| 2020-10-08 | 2020-10-06 | 0.385 | 1,033,585 | +20,000 | 0.04% | 397,930 |
| 2020-09-16 | 2020-09-14 | 0.370 | 1,013,585 | +50,000 | 0.04% | 375,026 |
| 2020-09-10 | 2020-09-08 | 0.445 | 963,585 | +6,000 | 0.04% | 428,795 |
| 2020-09-08 | 2020-09-04 | 0.520 | 957,585 | -6,000 | 0.04% | 497,944 |
| 2020-09-07 | 2020-09-03 | 0.600 | 963,585 | +24,000 | 0.04% | 578,151 |
| 2020-08-12 | 2020-08-10 | 0.570 | 939,585 | -46,000 | 0.04% | 535,563 |
| 2020-08-07 | 2020-08-05 | 0.600 | 985,585 | +30,000 | 0.04% | 591,351 |
| 2020-08-06 | 2020-08-04 | 0.630 | 955,585 | +5,000 | 0.04% | 602,019 |
| 2020-07-31 | 2020-07-29 | 0.470 | 950,585 | -33,000 | 0.04% | 446,775 |
| 2020-07-30 | 2020-07-28 | 0.470 | 983,585 | -4,530 | 0.04% | 462,285 |
| 2020-07-29 | 2020-07-27 | 0.435 | 988,115 | +50,000 | 0.04% | 429,830 |
| 2020-07-21 | 2020-07-17 | 0.425 | 938,115 | +33,000 | 0.04% | 398,699 |
| 2020-07-09 | 2020-07-07 | 0.475 | 905,115 | +10,000 | 0.04% | 429,930 |
| 2020-04-08 | 2020-04-06 | 0.580 | 895,115 | +188 | 0.04% | 519,167 |
| 2020-04-02 | 2020-03-31 | 0.580 | 894,927 | +659 | 0.04% | 519,058 |
| 2020-02-11 | 2020-02-07 | 0.840 | 894,268 | -2,000 | 0.04% | 751,185 |
| 2020-01-30 | 2020-01-24 | 0.860 | 896,268 | -15,000 | 0.04% | 770,790 |
| 2020-01-16 | 2020-01-14 | 0.740 | 911,268 | +15,000 | 0.04% | 674,338 |
| 2020-01-15 | 2020-01-13 | 0.730 | 896,268 | -2,000 | 0.04% | 654,276 |
| 2020-01-14 | 2020-01-10 | 0.730 | 898,268 | -13,000 | 0.04% | 655,736 |
| 2020-01-13 | 2020-01-09 | 0.740 | 911,268 | +15,000 | 0.04% | 674,338 |
| 2020-01-07 | 2020-01-03 | 0.760 | 896,268 | -15,000 | 0.04% | 681,164 |
| 2019-12-20 | 2019-12-18 | 0.720 | 911,268 | +15,000 | 0.04% | 656,113 |
| 2019-12-19 | 2019-12-17 | 0.720 | 896,268 | +22,000 | 0.04% | 645,313 |
| 2019-12-17 | 2019-12-13 | 0.710 | 874,268 | +27,000 | 0.04% | 620,730 |
| 2019-10-28 | 2019-10-24 | 0.820 | 847,268 | -6,000 | 0.04% | 694,760 |
| 2019-10-16 | 2019-10-14 | 0.750 | 853,268 | +6,000 | 0.04% | 639,951 |
| 2019-10-09 | 2019-10-04 | 0.690 | 847,268 | -1,000 | 0.04% | 584,615 |
| 2019-10-08 | 2019-10-03 | 0.690 | 848,268 | +1,000 | 0.04% | 585,305 |
| 2019-09-25 | 2019-09-23 | 0.700 | 847,268 | +14,000 | 0.04% | 593,088 |
| 2019-08-19 | 2019-08-15 | 0.750 | 833,268 | +4,000 | 0.04% | 624,951 |
| 2019-08-06 | 2019-08-02 | 0.840 | 829,268 | +5,000 | 0.04% | 696,585 |
| 2019-07-31 | 2019-07-29 | 0.880 | 824,268 | +6,000 | 0.04% | 725,356 |
| 2019-07-30 | 2019-07-26 | 0.880 | 818,268 | -10,000 | 0.03% | 720,076 |
| 2019-07-26 | 2019-07-24 | 0.900 | 828,268 | +10,000 | 0.04% | 745,441 |
| 2019-07-09 | 2019-07-05 | 1.040 | 818,268 | +2,000 | 0.03% | 850,999 |
| 2019-06-27 | 2019-06-25 | 1.030 | 816,268 | -3,000 | 0.03% | 840,756 |
| 2019-04-30 | 2019-04-26 | 1.040 | 819,268 | +14,000 | 0.03% | 852,039 |
| 2019-04-08 | 2019-04-03 | 1.180 | 805,268 | +20,000 | 0.03% | 950,216 |
| 2019-03-26 | 2019-03-22 | 1.200 | 785,268 | -3,000 | 0.03% | 942,322 |
| 2019-03-25 | 2019-03-21 | 1.240 | 788,268 | +3,000 | 0.03% | 977,452 |
| 2019-03-19 | 2019-03-15 | 1.140 | 785,268 | -69,000 | 0.03% | 895,206 |
| 2019-03-07 | 2019-03-05 | 1.260 | 854,268 | +69,000 | 0.04% | 1,076,378 |
| 2019-02-26 | 2019-02-22 | 1.220 | 785,268 | -8,000 | 0.03% | 958,027 |
| 2019-01-25 | 2019-01-23 | 1.240 | 793,268 | +3,000 | 0.03% | 983,652 |
| 2018-12-11 | 2018-12-07 | 1.290 | 790,268 | +2,000 | 0.03% | 1,019,446 |
| 2018-12-10 | 2018-12-06 | 1.390 | 788,268 | -9,000 | 0.03% | 1,095,693 |
| 2018-12-05 | 2018-12-03 | 1.290 | 797,268 | -3,000 | 0.03% | 1,028,476 |
| 2018-12-04 | 2018-11-30 | 1.240 | 800,268 | -29,000 | 0.03% | 992,332 |
| 2018-11-30 | 2018-11-28 | 1.100 | 829,268 | -1,000 | 0.04% | 912,195 |
| 2018-11-28 | 2018-11-26 | 1.090 | 830,268 | +17,000 | 0.04% | 904,992 |
| 2018-11-20 | 2018-11-16 | 1.080 | 813,268 | +20,000 | 0.04% | 878,329 |
| 2018-10-19 | 2018-10-16 | 0.950 | 793,268 | -10,000 | 0.04% | 753,605 |
| 2018-10-18 | 2018-10-15 | 0.990 | 803,268 | -37,000 | 0.04% | 795,235 |
| 2018-10-16 | 2018-10-12 | 1.020 | 840,268 | +27,000 | 0.04% | 857,073 |
| 2018-10-15 | 2018-10-11 | 0.990 | 813,268 | -1,419,000 | 0.04% | 805,135 |
| 2018-10-12 | 2018-10-10 | 1.030 | 2,232,268 | -1,000 | 0.10% | 2,299,236 |
| 2018-10-11 | 2018-10-09 | 1.040 | 2,233,268 | -5,000 | 0.10% | 2,322,599 |
| 2018-09-14 | 2018-09-12 | 1.220 | 2,238,268 | -1,129 | 0.10% | 2,730,687 |
| 2018-07-03 | 2018-06-28 | 1.500 | 2,239,397 | -15,000 | 0.10% | 3,359,096 |
| 2018-06-29 | 2018-06-27 | 1.460 | 2,254,397 | -15,000 | 0.11% | 3,291,420 |
| 2018-06-27 | 2018-06-25 | 1.560 | 2,269,397 | -60,000 | 0.11% | 3,540,259 |
| 2018-06-26 | 2018-06-22 | 1.580 | 2,329,397 | -12,000 | 0.11% | 3,680,447 |
| 2018-06-12 | 2018-06-08 | 1.550 | 2,341,397 | +10,000 | 0.11% | 3,629,165 |
| 2018-06-07 | 2018-06-05 | 1.560 | 2,331,397 | +10,000 | 0.11% | 3,636,979 |
| 2018-06-06 | 2018-06-04 | 1.560 | 2,321,397 | +20,000 | 0.11% | 3,621,379 |
| 2018-06-05 | 2018-06-01 | 1.610 | 2,301,397 | +10,000 | 0.11% | 3,705,249 |
| 2018-05-24 | 2018-05-21 | 1.620 | 2,291,397 | -20,000 | 0.11% | 3,712,063 |
| 2018-05-04 | 2018-05-02 | 1.580 | 2,311,397 | -10,000 | 0.15% | 3,652,007 |
| 2018-05-03 | 2018-04-30 | 1.580 | 2,321,397 | +10,000 | 0.15% | 3,667,807 |
| 2018-04-24 | 2018-04-20 | 1.600 | 2,311,397 | -10,000 | 0.15% | 3,698,235 |
| 2018-04-23 | 2018-04-19 | 1.620 | 2,321,397 | -20,000 | 0.15% | 3,760,663 |
| 2018-04-16 | 2018-04-12 | 1.650 | 2,341,397 | -2,000 | 0.16% | 3,863,305 |
| 2018-04-13 | 2018-04-11 | 1.660 | 2,343,397 | +5,000 | 0.16% | 3,890,039 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,338,397 | -5,000 | 0.16% | 4,022,043 |
| 2018-03-26 | 2018-03-22 | 1.730 | 2,343,397 | -27,000 | 0.16% | 4,054,077 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,370,397 | -1,000 | 0.16% | 4,219,307 |
| 2018-03-21 | 2018-03-19 | 1.730 | 2,371,397 | +15,000 | 0.16% | 4,102,517 |
| 2018-03-20 | 2018-03-16 | 1.750 | 2,356,397 | +2,000 | 0.16% | 4,123,695 |
| 2018-03-19 | 2018-03-15 | 1.770 | 2,354,397 | -10,000 | 0.16% | 4,167,283 |
| 2018-03-16 | 2018-03-14 | 1.760 | 2,364,397 | +20,000 | 0.16% | 4,161,339 |
| 2018-03-12 | 2018-03-08 | 1.790 | 2,344,397 | -10,000 | 0.16% | 4,196,471 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,354,397 | -30,000 | 0.16% | 4,002,475 |
| 2018-03-08 | 2018-03-06 | 1.820 | 2,384,397 | -148,000 | 0.16% | 4,339,603 |
| 2018-03-07 | 2018-03-05 | 1.840 | 2,532,397 | -35,000 | 0.17% | 4,659,610 |
| 2018-03-06 | 2018-03-02 | 2.000 | 2,567,397 | +49,000 | 0.17% | 5,134,794 |
| 2018-03-05 | 2018-03-01 | 1.900 | 2,518,397 | -110,000 | 0.17% | 4,784,954 |
| 2018-03-02 | 2018-02-28 | 1.870 | 2,628,397 | -740,500 | 0.18% | 4,915,102 |
| 2018-03-01 | 2018-02-27 | 1.890 | 3,368,897 | +79,000 | 0.22% | 6,367,215 |
| 2018-02-28 | 2018-02-26 | 1.720 | 3,289,897 | -20,000 | 0.22% | 5,658,623 |
| 2018-02-27 | 2018-02-23 | 1.700 | 3,309,897 | -10,188 | 0.22% | 5,626,825 |
| 2018-02-23 | 2018-02-21 | 1.760 | 3,320,085 | -40,000 | 0.22% | 5,843,350 |
| 2018-02-22 | 2018-02-20 | 1.760 | 3,360,085 | +773,000 | 0.22% | 5,913,750 |
| 2018-02-21 | 2018-02-15 | 1.750 | 2,587,085 | -8,000 | 0.17% | 4,527,399 |
| 2018-02-20 | 2018-02-13 | 1.700 | 2,595,085 | +24,000 | 0.17% | 4,411,644 |
| 2018-02-12 | 2018-02-08 | 1.680 | 2,571,085 | -30,000 | 0.17% | 4,319,423 |
| 2018-02-06 | 2018-02-02 | 1.620 | 2,601,085 | -55,000 | 0.17% | 4,213,758 |
| 2018-02-02 | 2018-01-31 | 1.720 | 2,656,085 | +65,000 | 0.18% | 4,568,466 |
| 2018-01-31 | 2018-01-29 | 1.590 | 2,591,085 | -3,000 | 0.17% | 4,119,825 |
| 2018-01-30 | 2018-01-26 | 1.550 | 2,594,085 | -50,000 | 0.17% | 4,020,832 |
| 2018-01-29 | 2018-01-25 | 1.580 | 2,644,085 | -8,000 | 0.18% | 4,177,654 |
| 2018-01-25 | 2018-01-23 | 1.620 | 2,652,085 | -12,000 | 0.18% | 4,296,378 |
| 2018-01-24 | 2018-01-22 | 1.620 | 2,664,085 | +18,000 | 0.18% | 4,315,818 |
| 2018-01-22 | 2018-01-18 | 1.660 | 2,646,085 | +82,000 | 0.18% | 4,392,501 |
| 2018-01-19 | 2018-01-17 | 1.680 | 2,564,085 | -17,000 | 0.17% | 4,307,663 |
| 2018-01-17 | 2018-01-15 | 1.680 | 2,581,085 | -100,000 | 0.17% | 4,336,223 |
| 2018-01-12 | 2018-01-10 | 1.640 | 2,681,085 | +20,000 | 0.18% | 4,396,979 |
| 2018-01-08 | 2018-01-04 | 1.730 | 2,661,085 | -10,000 | 0.18% | 4,603,677 |
| 2018-01-04 | 2018-01-02 | 1.650 | 2,671,085 | -50,000 | 0.18% | 4,407,290 |
| 2018-01-03 | 2017-12-29 | 1.640 | 2,721,085 | -40,000 | 0.19% | 4,462,579 |
| 2017-12-29 | 2017-12-27 | 1.650 | 2,761,085 | +20,000 | 0.19% | 4,555,790 |
| 2017-12-27 | 2017-12-21 | 1.580 | 2,741,085 | +30,000 | 0.19% | 4,330,914 |
| 2017-12-21 | 2017-12-19 | 1.610 | 2,711,085 | +30,000 | 0.19% | 4,364,847 |
| 2017-12-19 | 2017-12-15 | 1.560 | 2,681,085 | -86,000 | 0.18% | 4,182,493 |
| 2017-12-18 | 2017-12-14 | 1.460 | 2,767,085 | -10,000 | 0.19% | 4,039,944 |
| 2017-12-12 | 2017-12-08 | 1.340 | 2,777,085 | +38,000 | 0.19% | 3,721,294 |
| 2017-12-07 | 2017-12-05 | 1.340 | 2,739,085 | +50,000 | 0.19% | 3,670,374 |
| 2017-12-04 | 2017-11-30 | 1.350 | 2,689,085 | +10,000 | 0.19% | 3,630,265 |
| 2017-11-29 | 2017-11-27 | 1.380 | 2,679,085 | -2,000 | 0.18% | 3,697,137 |
| 2017-11-24 | 2017-11-22 | 1.410 | 2,681,085 | +40,000 | 0.18% | 3,780,330 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,641,085 | +2,000 | 0.18% | 3,935,217 |
| 2017-11-22 | 2017-11-20 | 1.310 | 2,639,085 | -20,000 | 0.18% | 3,457,201 |
| 2017-11-21 | 2017-11-17 | 1.320 | 2,659,085 | +10,000 | 0.18% | 3,509,992 |
| 2017-11-20 | 2017-11-16 | 1.270 | 2,649,085 | +10,000 | 0.18% | 3,364,338 |
| 2017-11-17 | 2017-11-15 | 1.290 | 2,639,085 | -30,000 | 0.18% | 3,404,420 |
| 2017-11-16 | 2017-11-14 | 1.390 | 2,669,085 | +10,000 | 0.18% | 3,710,028 |
| 2017-11-13 | 2017-11-09 | 1.570 | 2,659,085 | +66,000 | 0.18% | 4,174,763 |
| 2017-11-10 | 2017-11-08 | 1.610 | 2,593,085 | -60,000 | 0.18% | 4,174,867 |
| 2017-11-07 | 2017-11-03 | 1.660 | 2,653,085 | -16,000 | 0.18% | 4,404,121 |
| 2017-11-03 | 2017-11-01 | 1.690 | 2,669,085 | -26,000 | 0.18% | 4,510,754 |
| 2017-11-02 | 2017-10-31 | 1.670 | 2,695,085 | +78,000 | 0.19% | 4,500,792 |
| 2017-11-01 | 2017-10-30 | 1.640 | 2,617,085 | -120,000 | 0.18% | 4,292,019 |
| 2017-10-24 | 2017-10-20 | 1.590 | 2,737,085 | +10,000 | 0.19% | 4,351,965 |
| 2017-10-23 | 2017-10-19 | 1.580 | 2,727,085 | -61,000 | 0.19% | 4,308,794 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,788,085 | -1,000 | 0.19% | 4,460,936 |
| 2017-10-16 | 2017-10-12 | 1.640 | 2,789,085 | -6,000 | 0.19% | 4,574,099 |
| 2017-10-13 | 2017-10-11 | 1.660 | 2,795,085 | -115,000 | 0.19% | 4,639,841 |
| 2017-10-12 | 2017-10-10 | 1.660 | 2,910,085 | +165,000 | 0.20% | 4,830,741 |
| 2017-10-10 | 2017-10-06 | 1.690 | 2,745,085 | -362,000 | 0.19% | 4,639,194 |
| 2017-10-06 | 2017-10-03 | 1.680 | 3,107,085 | -209,000 | 0.21% | 5,219,903 |
| 2017-09-29 | 2017-09-27 | 1.470 | 3,316,085 | -50,000 | 0.23% | 4,874,645 |
| 2017-09-28 | 2017-09-26 | 1.470 | 3,366,085 | -65,000 | 0.23% | 4,948,145 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,431,085 | +57,000 | 0.24% | 5,146,628 |
| 2017-09-26 | 2017-09-22 | 1.620 | 3,374,085 | +32,000 | 0.23% | 5,466,018 |
| 2017-09-25 | 2017-09-21 | 1.640 | 3,342,085 | +121,000 | 0.23% | 5,481,019 |
| 2017-09-22 | 2017-09-20 | 1.600 | 3,221,085 | +4,000 | 0.22% | 5,153,736 |
| 2017-09-21 | 2017-09-19 | 1.500 | 3,217,085 | -20,000 | 0.22% | 4,825,628 |
| 2017-09-20 | 2017-09-18 | 1.540 | 3,237,085 | +238,000 | 0.22% | 4,985,111 |
| 2017-09-19 | 2017-09-15 | 1.500 | 2,999,085 | -20,000 | 0.21% | 4,498,628 |
| 2017-09-18 | 2017-09-14 | 1.490 | 3,019,085 | -8,000 | 0.21% | 4,498,437 |
| 2017-09-15 | 2017-09-13 | 1.530 | 3,027,085 | +20,000 | 0.21% | 4,631,440 |
| 2017-09-14 | 2017-09-12 | 1.530 | 3,007,085 | +8,000 | 0.21% | 4,600,840 |
| 2017-09-13 | 2017-09-11 | 1.510 | 2,999,085 | -160,000 | 0.21% | 4,528,618 |
| 2017-09-12 | 2017-09-08 | 1.500 | 3,159,085 | -47,000 | 0.22% | 4,738,628 |
| 2017-09-11 | 2017-09-07 | 1.510 | 3,206,085 | +65,000 | 0.22% | 4,841,188 |
| 2017-09-06 | 2017-09-04 | 1.480 | 3,141,085 | -67,000 | 0.22% | 4,648,806 |
| 2017-09-05 | 2017-09-01 | 1.430 | 3,208,085 | +70,188 | 0.22% | 4,587,562 |
| 2017-09-01 | 2017-08-30 | 1.350 | 3,137,897 | -2,000 | 0.22% | 4,236,161 |
| 2017-08-31 | 2017-08-29 | 1.350 | 3,139,897 | -6,000 | 0.22% | 4,238,861 |
| 2017-08-30 | 2017-08-28 | 1.370 | 3,145,897 | -20,000 | 0.22% | 4,309,879 |
| 2017-08-29 | 2017-08-25 | 1.370 | 3,165,897 | +40,000 | 0.22% | 4,337,279 |
| 2017-08-28 | 2017-08-24 | 1.410 | 3,125,897 | +61,000 | 0.22% | 4,407,515 |
| 2017-08-25 | 2017-08-22 | 1.270 | 3,064,897 | -54,000 | 0.21% | 3,892,419 |
| 2017-08-22 | 2017-08-18 | 1.150 | 3,118,897 | -10,000 | 0.22% | 3,586,732 |
| 2017-08-17 | 2017-08-15 | 1.110 | 3,128,897 | +70,000 | 0.22% | 3,473,076 |
| 2017-08-15 | 2017-08-11 | 1.140 | 3,058,897 | +31,000 | 0.21% | 3,487,143 |
| 2017-08-14 | 2017-08-10 | 1.180 | 3,027,897 | -30,000 | 0.21% | 3,572,918 |
| 2017-08-10 | 2017-08-08 | 1.200 | 3,057,897 | +10,000 | 0.21% | 3,669,476 |
| 2017-08-08 | 2017-08-04 | 1.200 | 3,047,897 | +10,000 | 0.21% | 3,657,476 |
| 2017-08-04 | 2017-08-02 | 1.250 | 3,037,897 | -10,000 | 0.21% | 3,797,371 |
| 2017-08-03 | 2017-08-01 | 1.270 | 3,047,897 | -10,000 | 0.21% | 3,870,829 |
| 2017-07-28 | 2017-07-26 | 1.290 | 3,057,897 | +10,000 | 0.21% | 3,944,687 |
| 2017-07-26 | 2017-07-24 | 1.290 | 3,047,897 | -20,000 | 0.21% | 3,931,787 |
| 2017-07-25 | 2017-07-21 | 1.300 | 3,067,897 | -9,000 | 0.21% | 3,988,266 |
| 2017-07-24 | 2017-07-20 | 1.280 | 3,076,897 | +9,000 | 0.21% | 3,938,428 |
| 2017-07-21 | 2017-07-19 | 1.280 | 3,067,897 | -10,000 | 0.21% | 3,926,908 |
| 2017-07-20 | 2017-07-18 | 1.250 | 3,077,897 | +10,000 | 0.21% | 3,847,371 |
| 2017-07-18 | 2017-07-14 | 1.310 | 3,067,897 | -90,000 | 0.21% | 4,018,945 |
| 2017-07-17 | 2017-07-13 | 1.350 | 3,157,897 | -36,943 | 0.22% | 4,263,161 |
| 2017-07-14 | 2017-07-12 | 1.370 | 3,194,840 | +10,000 | 0.22% | 4,376,931 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,184,840 | +10,000 | 0.22% | 4,458,776 |
| 2017-07-11 | 2017-07-07 | 1.410 | 3,174,840 | -1,000 | 0.22% | 4,476,524 |
| 2017-07-10 | 2017-07-06 | 1.430 | 3,175,840 | +160,000 | 0.22% | 4,541,451 |
| 2017-07-06 | 2017-07-04 | 1.460 | 3,015,840 | +10,000 | 0.21% | 4,403,126 |
| 2017-07-05 | 2017-07-03 | 1.480 | 3,005,840 | +10,000 | 0.21% | 4,448,643 |
| 2017-06-30 | 2017-06-28 | 1.440 | 2,995,840 | +100,000 | 0.21% | 4,314,010 |
| 2017-06-29 | 2017-06-27 | 1.460 | 2,895,840 | -16,000 | 0.20% | 4,227,926 |
| 2017-06-28 | 2017-06-26 | 1.490 | 2,911,840 | -130,000 | 0.20% | 4,338,642 |
| 2017-06-23 | 2017-06-21 | 1.440 | 3,041,840 | +120,000 | 0.21% | 4,380,250 |
| 2017-06-21 | 2017-06-19 | 1.430 | 2,921,840 | +29,000 | 0.20% | 4,178,231 |
| 2017-06-20 | 2017-06-16 | 1.480 | 2,892,840 | +10,000 | 0.20% | 4,281,403 |
| 2017-06-14 | 2017-06-12 | 1.690 | 2,882,840 | -44,000 | 0.20% | 4,872,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 2,926,840 | -50,000 | 0.20% | 5,034,165 |
| 2017-06-07 | 2017-06-05 | 1.690 | 2,976,840 | -24,000 | 0.21% | 5,030,860 |
| 2017-06-06 | 2017-06-02 | 1.770 | 3,000,840 | +50,000 | 0.21% | 5,311,487 |
| 2017-06-05 | 2017-06-01 | 1.780 | 2,950,840 | -27,000 | 0.20% | 5,252,495 |
| 2017-06-02 | 2017-05-31 | 1.790 | 2,977,840 | +7,000 | 0.21% | 5,330,334 |
| 2017-06-01 | 2017-05-29 | 1.810 | 2,970,840 | +13,000 | 0.20% | 5,377,220 |
| 2017-05-31 | 2017-05-26 | 1.810 | 2,957,840 | -140,000 | 0.20% | 5,353,690 |
| 2017-05-29 | 2017-05-25 | 1.810 | 3,097,840 | +7,000 | 0.21% | 5,607,090 |
| 2017-05-25 | 2017-05-23 | 1.750 | 3,090,840 | +3,000 | 0.21% | 5,408,970 |
| 2017-05-24 | 2017-05-22 | 1.800 | 3,087,840 | +14,000 | 0.21% | 5,558,112 |
| 2017-05-23 | 2017-05-19 | 1.840 | 3,073,840 | +37,000 | 0.21% | 5,655,866 |
| 2017-05-22 | 2017-05-18 | 1.810 | 3,036,840 | +6,000 | 0.21% | 5,496,680 |
| 2017-05-19 | 2017-05-17 | 1.860 | 3,030,840 | +3,000 | 0.21% | 5,637,362 |
| 2017-05-18 | 2017-05-16 | 1.790 | 3,027,840 | +10,000 | 0.21% | 5,419,834 |
| 2017-05-17 | 2017-05-15 | 1.750 | 3,017,840 | +10,000 | 0.21% | 5,281,220 |
| 2017-05-16 | 2017-05-12 | 1.740 | 3,007,840 | +5,000 | 0.21% | 5,233,642 |
| 2017-05-15 | 2017-05-11 | 1.760 | 3,002,840 | +107,000 | 0.21% | 5,284,998 |
| 2017-05-12 | 2017-05-10 | 1.770 | 2,895,840 | +42,000 | 0.20% | 5,125,637 |
| 2017-05-10 | 2017-05-08 | 1.710 | 2,853,840 | +45,000 | 0.20% | 4,880,066 |
| 2017-05-09 | 2017-05-05 | 1.720 | 2,808,840 | -297,000 | 0.19% | 4,831,205 |
| 2017-05-08 | 2017-05-04 | 1.730 | 3,105,840 | +272,000 | 0.21% | 5,373,103 |
| 2017-05-05 | 2017-05-02 | 1.480 | 2,833,840 | -45,000 | 0.20% | 4,194,083 |
| 2017-05-04 | 2017-04-28 | 1.350 | 2,878,840 | +45,000 | 0.20% | 3,886,434 |
| 2017-05-02 | 2017-04-27 | 1.290 | 2,833,840 | -10,000 | 0.20% | 3,655,654 |
| 2017-04-28 | 2017-04-26 | 1.290 | 2,843,840 | +2,000 | 0.20% | 3,668,554 |
| 2017-04-25 | 2017-04-21 | 1.290 | 2,841,840 | -20,000 | 0.20% | 3,665,974 |
| 2017-04-20 | 2017-04-18 | 1.200 | 2,861,840 | +40,000 | 0.20% | 3,434,208 |
| 2017-04-19 | 2017-04-13 | 1.190 | 2,821,840 | -10,000 | 0.19% | 3,357,990 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,831,840 | -128,000 | 0.20% | 3,256,616 |
| 2017-04-07 | 2017-04-05 | 1.110 | 2,959,840 | -324,000 | 0.20% | 3,285,422 |
| 2017-04-06 | 2017-04-03 | 1.080 | 3,283,840 | +392,000 | 0.23% | 3,546,547 |
| 2017-04-05 | 2017-03-31 | 1.120 | 2,891,840 | -98,000 | 0.20% | 3,238,861 |
| 2017-04-03 | 2017-03-30 | 1.110 | 2,989,840 | -12,000 | 0.21% | 3,318,722 |
| 2017-03-29 | 2017-03-27 | 1.120 | 3,001,840 | -10,000 | 0.21% | 3,362,061 |
| 2017-03-28 | 2017-03-24 | 1.090 | 3,011,840 | -548,000 | 0.21% | 3,282,906 |
| 2017-03-27 | 2017-03-23 | 1.090 | 3,559,840 | -10,000 | 0.25% | 3,880,226 |
| 2017-03-24 | 2017-03-22 | 1.090 | 3,569,840 | -57,000 | 0.25% | 3,891,126 |
| 2017-03-23 | 2017-03-21 | 1.070 | 3,626,840 | +67,000 | 0.25% | 3,880,719 |
| 2017-03-22 | 2017-03-20 | 1.090 | 3,559,840 | +90,000 | 0.25% | 3,880,226 |
| 2017-03-21 | 2017-03-17 | 1.060 | 3,469,840 | -9,000 | 0.24% | 3,678,030 |
| 2017-03-20 | 2017-03-16 | 1.080 | 3,478,840 | +40,000 | 0.24% | 3,757,147 |
| 2017-03-16 | 2017-03-14 | 1.080 | 3,438,840 | +18,000 | 0.24% | 3,713,947 |
| 2017-03-14 | 2017-03-10 | 1.130 | 3,420,840 | +207,000 | 0.24% | 3,865,549 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,213,840 | -195,000 | 0.22% | 3,695,916 |
| 2017-03-10 | 2017-03-08 | 1.170 | 3,408,840 | -107,000 | 0.28% | 3,988,343 |
| 2017-03-03 | 2017-03-01 | 1.020 | 3,515,840 | -15,000 | 0.28% | 3,586,157 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,530,840 | +15,000 | 0.29% | 3,636,765 |
| 2017-03-01 | 2017-02-27 | 1.020 | 3,515,840 | -48,000 | 0.28% | 3,586,157 |
| 2017-02-28 | 2017-02-24 | 0.990 | 3,563,840 | -162,000 | 0.29% | 3,528,202 |
| 2017-02-27 | 2017-02-23 | 0.880 | 3,725,840 | +234,000 | 0.30% | 3,278,739 |
| 2017-02-23 | 2017-02-21 | 0.990 | 3,491,840 | +10,000 | 0.28% | 3,456,922 |
| 2017-02-20 | 2017-02-16 | 1.000 | 3,481,840 | +14,000 | 0.28% | 3,481,840 |
| 2017-02-07 | 2017-02-03 | 1.030 | 3,467,840 | -20,000 | 0.28% | 3,571,875 |
| 2017-02-03 | 2017-02-01 | 1.050 | 3,487,840 | +20,000 | 0.28% | 3,662,232 |
| 2017-01-09 | 2017-01-05 | 1.070 | 3,467,840 | -10,000 | 0.28% | 3,710,589 |
| 2016-12-19 | 2016-12-15 | 1.060 | 3,477,840 | +850,000 | 0.28% | 3,686,510 |
| 2016-12-14 | 2016-12-12 | 1.100 | 2,627,840 | +13,000 | 0.21% | 2,890,624 |
| 2016-12-12 | 2016-12-08 | 1.180 | 2,614,840 | -40,000 | 0.21% | 3,085,511 |
| 2016-12-09 | 2016-12-07 | 1.170 | 2,654,840 | -22,000 | 0.22% | 3,106,163 |
| 2016-12-06 | 2016-12-02 | 0.990 | 2,676,840 | -110,000 | 0.22% | 2,650,072 |
| 2016-12-01 | 2016-11-29 | 0.930 | 2,786,840 | -8,000 | 0.23% | 2,591,761 |
| 2016-11-29 | 2016-11-25 | 0.890 | 2,794,840 | -122,000 | 0.23% | 2,487,408 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,916,840 | -330,000 | 0.24% | 2,508,482 |
| 2016-11-25 | 2016-11-23 | 0.770 | 3,246,840 | +382,000 | 0.26% | 2,500,067 |
| 2016-11-24 | 2016-11-22 | 0.990 | 2,864,840 | -2,000 | 0.23% | 2,836,192 |
| 2016-11-22 | 2016-11-18 | 1.000 | 2,866,840 | -68,000 | 0.23% | 2,866,840 |
| 2016-11-18 | 2016-11-16 | 1.020 | 2,934,840 | -70,000 | 0.24% | 2,993,537 |
| 2016-11-16 | 2016-11-14 | 1.010 | 3,004,840 | +10,000 | 0.24% | 3,034,888 |
| 2016-11-14 | 2016-11-10 | 1.060 | 2,994,840 | +10,000 | 0.24% | 3,174,530 |
| 2016-11-11 | 2016-11-09 | 1.010 | 2,984,840 | +43,000 | 0.24% | 3,014,688 |
| 2016-11-10 | 2016-11-08 | 1.040 | 2,941,840 | -10,000 | 0.24% | 3,059,514 |
| 2016-11-07 | 2016-11-03 | 1.080 | 2,951,840 | +9,000 | 0.24% | 3,187,987 |
| 2016-11-04 | 2016-11-02 | 1.090 | 2,942,840 | +50,000 | 0.24% | 3,207,696 |
| 2016-11-02 | 2016-10-31 | 1.060 | 2,892,840 | +2,000 | 0.23% | 3,066,410 |
| 2016-10-28 | 2016-10-26 | 1.110 | 2,890,840 | -10,000 | 0.23% | 3,208,832 |
| 2016-10-27 | 2016-10-25 | 1.100 | 2,900,840 | -9,000 | 0.24% | 3,190,924 |
| 2016-10-07 | 2016-10-05 | 1.150 | 2,909,840 | -200,000 | 0.24% | 3,346,316 |
| 2016-10-05 | 2016-10-03 | 1.100 | 3,109,840 | -30,000 | 0.25% | 3,420,824 |
| 2016-10-04 | 2016-09-30 | 1.100 | 3,139,840 | -20,000 | 0.25% | 3,453,824 |
| 2016-09-29 | 2016-09-27 | 1.110 | 3,159,840 | -220,000 | 0.26% | 3,507,422 |
| 2016-09-28 | 2016-09-26 | 1.120 | 3,379,840 | -55,000 | 0.27% | 3,785,421 |
| 2016-09-23 | 2016-09-21 | 1.130 | 3,434,840 | -7,000 | 0.28% | 3,881,369 |
| 2016-09-13 | 2016-09-09 | 1.180 | 3,441,840 | -30,000 | 0.28% | 4,061,371 |
| 2016-09-12 | 2016-09-08 | 1.170 | 3,471,840 | -115,000 | 0.28% | 4,062,053 |
| 2016-09-09 | 2016-09-07 | 1.200 | 3,586,840 | +37,000 | 0.29% | 4,304,208 |
| 2016-09-07 | 2016-09-05 | 1.120 | 3,549,840 | -10,000 | 0.29% | 3,975,821 |
| 2016-09-02 | 2016-08-31 | 1.130 | 3,559,840 | -10,000 | 0.29% | 4,022,619 |
| 2016-08-29 | 2016-08-25 | 1.140 | 3,569,840 | -38,000 | 0.29% | 4,069,618 |
| 2016-08-17 | 2016-08-15 | 1.100 | 3,607,840 | +10,000 | 0.29% | 3,968,624 |
| 2016-08-16 | 2016-08-12 | 1.120 | 3,597,840 | -50,000 | 0.29% | 4,029,581 |
| 2016-08-15 | 2016-08-11 | 1.090 | 3,647,840 | -16,000 | 0.30% | 3,976,146 |
| 2016-08-11 | 2016-08-09 | 1.110 | 3,663,840 | -39,000 | 0.30% | 4,066,862 |
| 2016-08-10 | 2016-08-08 | 1.110 | 3,702,840 | +30,000 | 0.30% | 4,110,152 |
| 2016-08-09 | 2016-08-05 | 1.100 | 3,672,840 | +10,000 | 0.30% | 4,040,124 |
| 2016-08-04 | 2016-08-01 | 1.100 | 3,662,840 | +30,000 | 0.30% | 4,029,124 |
| 2016-08-03 | 2016-07-29 | 1.090 | 3,632,840 | -25,000 | 0.29% | 3,959,796 |
| 2016-08-01 | 2016-07-28 | 1.120 | 3,657,840 | -20,000 | 0.30% | 4,096,781 |
| 2016-07-26 | 2016-07-22 | 1.110 | 3,677,840 | -2,000 | 0.30% | 4,082,402 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,679,840 | +40,000 | 0.30% | 4,084,622 |
| 2016-07-20 | 2016-07-18 | 1.130 | 3,639,840 | +28,000 | 0.30% | 4,113,019 |
| 2016-07-19 | 2016-07-15 | 1.170 | 3,611,840 | -12,000 | 0.29% | 4,225,853 |
| 2016-07-13 | 2016-07-11 | 1.140 | 3,623,840 | -10,000 | 0.29% | 4,131,178 |
| 2016-07-12 | 2016-07-08 | 1.170 | 3,633,840 | -45,000 | 0.29% | 4,251,593 |
| 2016-07-11 | 2016-07-07 | 1.210 | 3,678,840 | +146,000 | 0.30% | 4,451,396 |
| 2016-07-05 | 2016-06-30 | 1.080 | 3,532,840 | +20,000 | 0.29% | 3,815,467 |
| 2016-06-30 | 2016-06-28 | 1.100 | 3,512,840 | +2,000 | 0.28% | 3,864,124 |
| 2016-06-28 | 2016-06-24 | 1.100 | 3,510,840 | -30,000 | 0.28% | 3,861,924 |
| 2016-06-24 | 2016-06-22 | 1.150 | 3,540,840 | -24,500 | 0.29% | 4,071,966 |
| 2016-06-23 | 2016-06-21 | 1.140 | 3,565,340 | -15,000 | 0.29% | 4,064,488 |
| 2016-06-20 | 2016-06-16 | 1.140 | 3,580,340 | +50,000 | 0.29% | 4,081,588 |
| 2016-06-14 | 2016-06-10 | 1.150 | 3,530,340 | +6,000 | 0.29% | 4,059,891 |
| 2016-06-08 | 2016-06-06 | 1.150 | 3,524,340 | +20,000 | 0.29% | 4,052,991 |
| 2016-06-07 | 2016-06-03 | 1.180 | 3,504,340 | +16,000 | 0.28% | 4,135,121 |
| 2016-06-06 | 2016-06-02 | 1.180 | 3,488,340 | +4,000 | 0.28% | 4,116,241 |
| 2016-06-01 | 2016-05-30 | 1.130 | 3,484,340 | -20,000 | 0.28% | 3,937,304 |
| 2016-05-31 | 2016-05-27 | 1.150 | 3,504,340 | +20,000 | 0.28% | 4,029,991 |
| 2016-05-26 | 2016-05-24 | 1.210 | 3,484,340 | +12,000 | 0.28% | 4,216,051 |
| 2016-05-20 | 2016-05-18 | 1.230 | 3,472,340 | +30,000 | 0.28% | 4,270,978 |
| 2016-05-19 | 2016-05-17 | 1.240 | 3,442,340 | -18,000 | 0.28% | 4,268,502 |
| 2016-05-17 | 2016-05-13 | 1.240 | 3,460,340 | -42,000 | 0.28% | 4,290,822 |
| 2016-05-12 | 2016-05-10 | 1.180 | 3,502,340 | +16,000 | 0.28% | 4,132,761 |
| 2016-05-10 | 2016-05-06 | 1.190 | 3,486,340 | -3,000 | 0.28% | 4,148,745 |
| 2016-05-06 | 2016-05-04 | 1.180 | 3,489,340 | -20,000 | 0.28% | 4,117,421 |
| 2016-05-05 | 2016-05-03 | 1.200 | 3,509,340 | +20,000 | 0.28% | 4,211,208 |
| 2016-05-04 | 2016-04-29 | 1.190 | 3,489,340 | +5,000 | 0.28% | 4,152,315 |
| 2016-04-29 | 2016-04-27 | 1.220 | 3,484,340 | -34,000 | 0.28% | 4,250,895 |
| 2016-04-28 | 2016-04-26 | 1.280 | 3,518,340 | +48,000 | 0.29% | 4,503,475 |
| 2016-04-27 | 2016-04-25 | 1.290 | 3,470,340 | -30,000 | 0.28% | 4,476,739 |
| 2016-04-25 | 2016-04-21 | 1.300 | 3,500,340 | -121,000 | 0.28% | 4,550,442 |
| 2016-04-19 | 2016-04-15 | 1.350 | 3,621,340 | +377 | 0.29% | 4,888,809 |
| 2016-04-18 | 2016-04-14 | 1.370 | 3,620,963 | +20,000 | 0.29% | 4,960,719 |
| 2016-04-14 | 2016-04-12 | 1.370 | 3,600,963 | +20,000 | 0.29% | 4,933,319 |
| 2016-04-13 | 2016-04-11 | 1.390 | 3,580,963 | -55,000 | 0.29% | 4,977,539 |
| 2016-04-12 | 2016-04-08 | 1.310 | 3,635,963 | -160,000 | 0.30% | 4,763,112 |
| 2016-04-11 | 2016-04-07 | 1.330 | 3,795,963 | +70,000 | 0.31% | 5,048,631 |
| 2016-04-08 | 2016-04-06 | 1.430 | 3,725,963 | +108,000 | 0.30% | 5,328,127 |
| 2016-04-07 | 2016-04-05 | 1.210 | 3,617,963 | +7,000 | 0.29% | 4,377,735 |
| 2016-04-06 | 2016-04-01 | 1.270 | 3,610,963 | +40,000 | 0.29% | 4,585,923 |
| 2016-04-05 | 2016-03-31 | 1.380 | 3,570,963 | -17,000 | 0.29% | 4,927,929 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,587,963 | +177,000 | 0.29% | 5,633,102 |
| 2016-03-29 | 2016-03-23 | 1.630 | 3,410,963 | +362,000 | 0.28% | 5,559,870 |
| 2016-03-24 | 2016-03-22 | 1.200 | 3,048,963 | -102,000 | 0.25% | 3,658,756 |
| 2016-03-23 | 2016-03-21 | 1.160 | 3,150,963 | +175,000 | 0.26% | 3,655,117 |
| 2016-03-22 | 2016-03-18 | 1.210 | 2,975,963 | -35,000 | 0.24% | 3,600,915 |
| 2016-03-21 | 2016-03-17 | 1.220 | 3,010,963 | +835,000 | 0.24% | 3,673,375 |
| 2016-03-08 | 2016-03-04 | 1.240 | 2,175,963 | -20,000 | 0.18% | 2,698,194 |
| 2016-03-04 | 2016-03-02 | 1.160 | 2,195,963 | +50,000 | 0.18% | 2,547,317 |
| 2016-03-03 | 2016-03-01 | 1.130 | 2,145,963 | +43,000 | 0.17% | 2,424,938 |
| 2016-03-02 | 2016-02-29 | 1.230 | 2,102,963 | +30,000 | 0.17% | 2,586,644 |
| 2016-03-01 | 2016-02-26 | 1.260 | 2,072,963 | +11,000 | 0.17% | 2,611,933 |
| 2016-02-22 | 2016-02-18 | 1.320 | 2,061,963 | -15,000 | 0.17% | 2,721,791 |
| 2016-02-19 | 2016-02-17 | 1.260 | 2,076,963 | -3,000 | 0.17% | 2,616,973 |
| 2016-02-18 | 2016-02-16 | 1.290 | 2,079,963 | +4,000 | 0.17% | 2,683,152 |
| 2016-02-16 | 2016-02-12 | 1.170 | 2,075,963 | -20,000 | 0.17% | 2,428,877 |
| 2016-02-12 | 2016-02-05 | 1.230 | 2,095,963 | +10,000 | 0.17% | 2,578,034 |
| 2016-02-11 | 2016-02-04 | 1.320 | 2,085,963 | -10,000 | 0.17% | 2,753,471 |
| 2016-02-02 | 2016-01-29 | 1.300 | 2,095,963 | +20,000 | 0.17% | 2,724,752 |
| 2016-01-28 | 2016-01-26 | 1.240 | 2,075,963 | +18,000 | 0.17% | 2,574,194 |
| 2016-01-22 | 2016-01-20 | 1.350 | 2,057,963 | -20,000 | 0.17% | 2,778,250 |
| 2016-01-21 | 2016-01-19 | 1.440 | 2,077,963 | +10,000 | 0.17% | 2,992,267 |
| 2016-01-20 | 2016-01-18 | 1.380 | 2,067,963 | -8,000 | 0.17% | 2,853,789 |
| 2016-01-15 | 2016-01-13 | 1.440 | 2,075,963 | +8,000 | 0.17% | 2,989,387 |
| 2016-01-11 | 2016-01-07 | 1.410 | 2,067,963 | -22,000 | 0.17% | 2,915,828 |
| 2016-01-08 | 2016-01-06 | 1.500 | 2,089,963 | +29,000 | 0.17% | 3,134,944 |
| 2016-01-07 | 2016-01-05 | 1.660 | 2,060,963 | +8,000 | 0.17% | 3,421,199 |
| 2016-01-06 | 2016-01-04 | 1.690 | 2,052,963 | -25,000 | 0.17% | 3,469,507 |
| 2016-01-05 | 2015-12-31 | 1.780 | 2,077,963 | -3,000 | 0.17% | 3,698,774 |
| 2016-01-04 | 2015-12-29 | 1.780 | 2,080,963 | -55,000 | 0.17% | 3,704,114 |
| 2015-12-30 | 2015-12-28 | 1.690 | 2,135,963 | +43,000 | 0.17% | 3,609,777 |
| 2015-12-29 | 2015-12-24 | 1.710 | 2,092,963 | +40,000 | 0.17% | 3,578,967 |
| 2015-12-28 | 2015-12-22 | 1.750 | 2,052,963 | -12,000 | 0.17% | 3,592,685 |
| 2015-12-23 | 2015-12-21 | 1.740 | 2,064,963 | +12,000 | 0.17% | 3,593,036 |
| 2015-12-22 | 2015-12-18 | 1.760 | 2,052,963 | +123,000 | 0.17% | 3,613,215 |
| 2015-12-21 | 2015-12-17 | 1.830 | 1,929,963 | +30,000 | 0.16% | 3,531,832 |
| 2015-12-18 | 2015-12-16 | 1.810 | 1,899,963 | +14,000 | 0.15% | 3,438,933 |
| 2015-12-17 | 2015-12-15 | 1.760 | 1,885,963 | +10,000 | 0.15% | 3,319,295 |
| 2015-12-16 | 2015-12-14 | 1.700 | 1,875,963 | -35,000 | 0.15% | 3,189,137 |
| 2015-12-15 | 2015-12-11 | 1.700 | 1,910,963 | -10,000 | 0.16% | 3,248,637 |
| 2015-12-14 | 2015-12-10 | 1.790 | 1,920,963 | +1,000 | 0.16% | 3,438,524 |
| 2015-12-11 | 2015-12-09 | 1.790 | 1,919,963 | +54,000 | 0.16% | 3,436,734 |
| 2015-12-10 | 2015-12-08 | 1.810 | 1,865,963 | -115,000 | 0.15% | 3,377,393 |
| 2015-12-09 | 2015-12-07 | 1.890 | 1,980,963 | +15,000 | 0.16% | 3,744,020 |
| 2015-12-08 | 2015-12-04 | 1.940 | 1,965,963 | -5,000 | 0.16% | 3,813,968 |
| 2015-12-07 | 2015-12-03 | 1.980 | 1,970,963 | -30,000 | 0.16% | 3,902,507 |
| 2015-12-04 | 2015-12-02 | 2.070 | 2,000,963 | -27,000 | 0.16% | 4,141,993 |
| 2015-12-03 | 2015-12-01 | 2.170 | 2,027,963 | +39,000 | 0.16% | 4,400,680 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,988,963 | +10,000 | 0.16% | 3,858,588 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,978,963 | -40,000 | 0.16% | 3,779,819 |
| 2015-11-30 | 2015-11-26 | 2.100 | 2,018,963 | +58,000 | 0.16% | 4,239,822 |
| 2015-11-27 | 2015-11-25 | 2.120 | 1,960,963 | -23,000 | 0.16% | 4,157,242 |
| 2015-11-26 | 2015-11-24 | 2.230 | 1,983,963 | -67,000 | 0.16% | 4,424,237 |
| 2015-11-25 | 2015-11-23 | 2.150 | 2,050,963 | +26,000 | 0.17% | 4,409,570 |
| 2015-11-20 | 2015-11-18 | 1.660 | 2,024,963 | +46,000 | 0.16% | 3,361,439 |
| 2015-11-19 | 2015-11-17 | 1.700 | 1,978,963 | -29,000 | 0.16% | 3,364,237 |
| 2015-11-18 | 2015-11-16 | 1.680 | 2,007,963 | -149,000 | 0.16% | 3,373,378 |
| 2015-11-17 | 2015-11-13 | 1.730 | 2,156,963 | +83,000 | 0.18% | 3,731,546 |
| 2015-11-16 | 2015-11-12 | 1.830 | 2,073,963 | -77,000 | 0.17% | 3,795,352 |
| 2015-11-13 | 2015-11-11 | 1.750 | 2,150,963 | +27,000 | 0.17% | 3,764,185 |
| 2015-11-12 | 2015-11-10 | 1.830 | 2,123,963 | -126,000 | 0.17% | 3,886,852 |
| 2015-11-11 | 2015-11-09 | 1.600 | 2,249,963 | +70,000 | 0.18% | 3,599,941 |
| 2015-11-10 | 2015-11-06 | 1.350 | 2,179,963 | -8,000 | 0.18% | 2,942,950 |
| 2015-11-09 | 2015-11-05 | 1.380 | 2,187,963 | +131,000 | 0.18% | 3,019,389 |
| 2015-11-06 | 2015-11-04 | 1.310 | 2,056,963 | +19,000 | 0.17% | 2,694,622 |
| 2015-11-05 | 2015-11-03 | 1.310 | 2,037,963 | -95,000 | 0.17% | 2,669,732 |
| 2015-11-02 | 2015-10-29 | 1.300 | 2,132,963 | -11,000 | 0.17% | 2,772,852 |
| 2015-10-30 | 2015-10-28 | 1.350 | 2,143,963 | -17,000 | 0.17% | 2,894,350 |
| 2015-10-29 | 2015-10-27 | 1.340 | 2,160,963 | -29,000 | 0.18% | 2,895,690 |
| 2015-10-28 | 2015-10-26 | 1.380 | 2,189,963 | +16,000 | 0.18% | 3,022,149 |
| 2015-10-27 | 2015-10-23 | 1.400 | 2,173,963 | +30,000 | 0.18% | 3,043,548 |
| 2015-10-23 | 2015-10-20 | 1.390 | 2,143,963 | -8,000 | 0.17% | 2,980,109 |
| 2015-10-22 | 2015-10-19 | 1.430 | 2,151,963 | +16,000 | 0.18% | 3,077,307 |
| 2015-10-20 | 2015-10-16 | 1.400 | 2,135,963 | +35,000 | 0.17% | 2,990,348 |
| 2015-10-19 | 2015-10-15 | 1.430 | 2,100,963 | +21,000 | 0.17% | 3,004,377 |
| 2015-10-16 | 2015-10-14 | 1.420 | 2,079,963 | -23,000 | 0.17% | 2,953,547 |
| 2015-10-15 | 2015-10-13 | 1.450 | 2,102,963 | +91,000 | 0.17% | 3,049,296 |
| 2015-10-14 | 2015-10-12 | 1.430 | 2,011,963 | -31,000 | 0.16% | 2,877,107 |
| 2015-10-13 | 2015-10-09 | 1.440 | 2,042,963 | -5,000 | 0.17% | 2,941,867 |
| 2015-10-12 | 2015-10-08 | 1.440 | 2,047,963 | -1,000 | 0.17% | 2,949,067 |
| 2015-10-09 | 2015-10-07 | 1.420 | 2,048,963 | +20,000 | 0.17% | 2,909,527 |
| 2015-10-08 | 2015-10-06 | 1.350 | 2,028,963 | +7,000 | 0.17% | 2,739,100 |
| 2015-10-06 | 2015-10-02 | 1.390 | 2,021,963 | +15,000 | 0.16% | 2,810,529 |
| 2015-10-05 | 2015-09-30 | 1.390 | 2,006,963 | +40,000 | 0.16% | 2,789,679 |
| 2015-09-30 | 2015-09-25 | 1.510 | 1,966,963 | -36,000 | 0.16% | 2,970,114 |
| 2015-09-29 | 2015-09-24 | 1.520 | 2,002,963 | -50,000 | 0.16% | 3,044,504 |
| 2015-09-25 | 2015-09-23 | 1.500 | 2,052,963 | -61,000 | 0.17% | 3,079,444 |
| 2015-09-24 | 2015-09-22 | 1.540 | 2,113,963 | +46,000 | 0.17% | 3,255,503 |
| 2015-09-23 | 2015-09-21 | 1.470 | 2,067,963 | -143,000 | 0.17% | 3,039,906 |
| 2015-09-22 | 2015-09-18 | 1.460 | 2,210,963 | -7,000 | 0.18% | 3,228,006 |
| 2015-09-21 | 2015-09-17 | 1.420 | 2,217,963 | -4,000 | 0.18% | 3,149,507 |
| 2015-09-18 | 2015-09-16 | 1.420 | 2,221,963 | +11,000 | 0.18% | 3,155,187 |
| 2015-09-16 | 2015-09-14 | 1.470 | 2,210,963 | -6,000 | 0.18% | 3,250,116 |
| 2015-09-15 | 2015-09-11 | 1.510 | 2,216,963 | -16,000 | 0.18% | 3,347,614 |
| 2015-09-14 | 2015-09-10 | 1.450 | 2,232,963 | +10,000 | 0.18% | 3,237,796 |
| 2015-09-11 | 2015-09-09 | 1.500 | 2,222,963 | +10,000 | 0.18% | 3,334,444 |
| 2015-09-09 | 2015-09-07 | 1.420 | 2,212,963 | +16,000 | 0.18% | 3,142,407 |
| 2015-09-04 | 2015-09-01 | 1.520 | 2,196,963 | -65,000 | 0.18% | 3,339,384 |
| 2015-09-02 | 2015-08-31 | 1.450 | 2,261,963 | -2,000 | 0.18% | 3,279,846 |
| 2015-08-31 | 2015-08-27 | 1.450 | 2,263,963 | +22,000 | 0.18% | 3,282,746 |
| 2015-08-28 | 2015-08-26 | 1.390 | 2,241,963 | -96,000 | 0.18% | 3,116,329 |
| 2015-08-27 | 2015-08-25 | 1.300 | 2,337,963 | +40,000 | 0.19% | 3,039,352 |
| 2015-08-26 | 2015-08-24 | 1.300 | 2,297,963 | -20,000 | 0.19% | 2,987,352 |
| 2015-08-25 | 2015-08-21 | 1.580 | 2,317,963 | +61,000 | 0.19% | 3,662,382 |
| 2015-08-24 | 2015-08-20 | 1.670 | 2,256,963 | -40,000 | 0.18% | 3,769,128 |
| 2015-08-20 | 2015-08-18 | 1.750 | 2,296,963 | -25,000 | 0.19% | 4,019,685 |
| 2015-08-19 | 2015-08-17 | 1.830 | 2,321,963 | -119,000 | 0.19% | 4,249,192 |
| 2015-08-18 | 2015-08-14 | 1.940 | 2,440,963 | +84,000 | 0.20% | 4,735,468 |
| 2015-08-17 | 2015-08-13 | 1.880 | 2,356,963 | +1,000 | 0.19% | 4,431,090 |
| 2015-08-14 | 2015-08-12 | 1.840 | 2,355,963 | +80,000 | 0.19% | 4,334,972 |
| 2015-08-13 | 2015-08-11 | 1.970 | 2,275,963 | +4,000 | 0.19% | 4,483,647 |
| 2015-08-12 | 2015-08-10 | 1.970 | 2,271,963 | -6,000 | 0.18% | 4,475,767 |
| 2015-08-11 | 2015-08-07 | 1.940 | 2,277,963 | +4,000 | 0.19% | 4,419,248 |
| 2015-08-10 | 2015-08-06 | 1.890 | 2,273,963 | +6,000 | 0.18% | 4,297,790 |
| 2015-08-07 | 2015-08-05 | 1.950 | 2,267,963 | +6,000 | 0.18% | 4,422,528 |
| 2015-08-05 | 2015-08-03 | 1.950 | 2,261,963 | +57,000 | 0.18% | 4,410,828 |
| 2015-08-04 | 2015-07-31 | 1.990 | 2,204,963 | -12,000 | 0.18% | 4,387,876 |
| 2015-08-03 | 2015-07-30 | 2.050 | 2,216,963 | +16,000 | 0.18% | 4,544,774 |
| 2015-07-31 | 2015-07-29 | 2.070 | 2,200,963 | -3,000 | 0.18% | 4,555,993 |
| 2015-07-30 | 2015-07-28 | 2.030 | 2,203,963 | -166,000 | 0.18% | 4,474,045 |
| 2015-07-29 | 2015-07-27 | 1.950 | 2,369,963 | -33,000 | 0.19% | 4,621,428 |
| 2015-07-28 | 2015-07-24 | 2.180 | 2,402,963 | -128,000 | 0.20% | 5,238,459 |
| 2015-07-27 | 2015-07-23 | 2.320 | 2,530,963 | -206,000 | 0.21% | 5,871,834 |
| 2015-07-24 | 2015-07-22 | 2.040 | 2,736,963 | -361,000 | 0.22% | 5,583,405 |
| 2015-07-23 | 2015-07-21 | 1.990 | 3,097,963 | +46,000 | 0.25% | 6,164,946 |
| 2015-07-22 | 2015-07-20 | 2.000 | 3,051,963 | -55,000 | 0.25% | 6,103,926 |
| 2015-07-21 | 2015-07-17 | 2.050 | 3,106,963 | -64,000 | 0.25% | 6,369,274 |
| 2015-07-20 | 2015-07-16 | 2.030 | 3,170,963 | -51,000 | 0.26% | 6,437,055 |
| 2015-07-17 | 2015-07-15 | 1.950 | 3,221,963 | +75,000 | 0.26% | 6,282,828 |
| 2015-07-16 | 2015-07-14 | 2.110 | 3,146,963 | -16,000 | 0.26% | 6,640,092 |
| 2015-07-15 | 2015-07-13 | 2.140 | 3,162,963 | +1,000 | 0.26% | 6,768,741 |
| 2015-07-14 | 2015-07-10 | 1.980 | 3,161,963 | +404,000 | 0.26% | 6,260,687 |
| 2015-07-13 | 2015-07-09 | 1.790 | 2,757,963 | -203,000 | 0.22% | 4,936,754 |
| 2015-07-10 | 2015-07-08 | 1.210 | 2,960,963 | +130,000 | 0.24% | 3,582,765 |
| 2015-07-09 | 2015-07-07 | 1.500 | 2,830,963 | +17,000 | 0.23% | 4,246,444 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,813,963 | +93,000 | 0.23% | 5,430,949 |
| 2015-07-07 | 2015-07-03 | 2.840 | 2,720,963 | +305,000 | 0.22% | 7,727,535 |
| 2015-07-06 | 2015-07-02 | 3.150 | 2,415,963 | +18,000 | 0.20% | 7,610,283 |
| 2015-07-03 | 2015-06-30 | 3.260 | 2,397,963 | -62,000 | 0.20% | 7,817,359 |
| 2015-07-02 | 2015-06-29 | 3.220 | 2,459,963 | -582,000 | 0.20% | 7,921,081 |
| 2015-06-30 | 2015-06-26 | 3.600 | 3,041,963 | -138,718 | 0.25% | 10,951,067 |
| 2015-06-29 | 2015-06-25 | 3.530 | 3,180,681 | +295,000 | 0.26% | 11,227,804 |
| 2015-06-26 | 2015-06-24 | 3.640 | 2,885,681 | -130,000 | 0.23% | 10,503,879 |
| 2015-06-25 | 2015-06-23 | 3.100 | 3,015,681 | -102,000 | 0.25% | 9,348,611 |
| 2015-06-24 | 2015-06-22 | 3.080 | 3,117,681 | -280,000 | 0.25% | 9,602,457 |
| 2015-06-23 | 2015-06-19 | 3.100 | 3,397,681 | -16,000 | 0.28% | 10,532,811 |
| 2015-06-22 | 2015-06-18 | 3.100 | 3,413,681 | -155,000 | 0.28% | 10,582,411 |
| 2015-06-19 | 2015-06-17 | 3.020 | 3,568,681 | -120,000 | 0.29% | 10,777,417 |
| 2015-06-18 | 2015-06-16 | 3.280 | 3,688,681 | +2,000 | 0.30% | 12,098,874 |
| 2015-06-17 | 2015-06-15 | 3.510 | 3,686,681 | -78,000 | 0.30% | 12,940,250 |
| 2015-06-16 | 2015-06-12 | 3.650 | 3,764,681 | +122,129 | 0.31% | 13,741,086 |
| 2015-06-15 | 2015-06-11 | 3.550 | 3,642,552 | +712,000 | 0.30% | 12,931,060 |
| 2015-06-12 | 2015-06-10 | 3.750 | 2,930,552 | -26,000 | 0.24% | 10,989,570 |
| 2015-06-11 | 2015-06-09 | 3.490 | 2,956,552 | +958,000 | 0.24% | 10,318,366 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,998,552 | -152,000 | 0.16% | 6,395,366 |
| 2015-06-09 | 2015-06-05 | 2.880 | 2,150,552 | +44,000 | 0.17% | 6,193,590 |
| 2015-06-08 | 2015-06-04 | 2.810 | 2,106,552 | -481,000 | 0.17% | 5,919,411 |
| 2015-06-05 | 2015-06-03 | 2.680 | 2,587,552 | -339,000 | 0.21% | 6,934,639 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,926,552 | +116,000 | 0.24% | 7,609,035 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,810,552 | +355,000 | 0.23% | 6,155,109 |
| 2015-06-02 | 2015-05-29 | 1.960 | 2,455,552 | -47,000 | 0.20% | 4,812,882 |
| 2015-06-01 | 2015-05-28 | 1.990 | 2,502,552 | -12,000 | 0.20% | 4,980,078 |
| 2015-05-29 | 2015-05-27 | 2.010 | 2,514,552 | -5,000 | 0.20% | 5,054,250 |
| 2015-05-28 | 2015-05-26 | 1.870 | 2,519,552 | -127,000 | 0.20% | 4,711,562 |
| 2015-05-27 | 2015-05-22 | 1.890 | 2,646,552 | -71,000 | 0.22% | 5,001,983 |
| 2015-05-26 | 2015-05-21 | 1.900 | 2,717,552 | -336,000 | 0.22% | 5,163,349 |
| 2015-05-22 | 2015-05-20 | 1.890 | 3,053,552 | +91,000 | 0.25% | 5,771,213 |
| 2015-05-21 | 2015-05-19 | 1.890 | 2,962,552 | +756,000 | 0.24% | 5,599,223 |
| 2015-05-20 | 2015-05-18 | 1.800 | 2,206,552 | +600,000 | 0.18% | 3,971,794 |
| 2015-05-19 | 2015-05-15 | 1.860 | 1,606,552 | +195,000 | 0.13% | 2,988,187 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,411,552 | -188,000 | 0.11% | 2,583,140 |
| 2015-05-15 | 2015-05-13 | 1.630 | 1,599,552 | -38,000 | 0.13% | 2,607,270 |
| 2015-05-14 | 2015-05-12 | 1.470 | 1,637,552 | +112,000 | 0.13% | 2,407,201 |
| 2015-05-13 | 2015-05-11 | 1.530 | 1,525,552 | -144,000 | 0.12% | 2,334,095 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,669,552 | -700,000 | 0.14% | 2,554,415 |
| 2015-05-11 | 2015-05-07 | 1.460 | 2,369,552 | +114,000 | 0.19% | 3,459,546 |
| 2015-05-08 | 2015-05-06 | 1.470 | 2,255,552 | -134,000 | 0.18% | 3,315,661 |
| 2015-05-07 | 2015-05-05 | 1.400 | 2,389,552 | +241,000 | 0.19% | 3,345,373 |
| 2015-05-06 | 2015-05-04 | 1.490 | 2,148,552 | -37,000 | 0.17% | 3,201,342 |
| 2015-05-05 | 2015-04-30 | 1.300 | 2,185,552 | -322,000 | 0.18% | 2,841,218 |
| 2015-05-04 | 2015-04-29 | 1.230 | 2,507,552 | -599,000 | 0.20% | 3,084,289 |
| 2015-04-30 | 2015-04-28 | 1.260 | 3,106,552 | +339,000 | 0.25% | 3,914,256 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,767,552 | +103,000 | 0.23% | 3,597,818 |
| 2015-04-28 | 2015-04-24 | 1.210 | 2,664,552 | +116,000 | 0.22% | 3,224,108 |
| 2015-04-27 | 2015-04-23 | 1.190 | 2,548,552 | -50,000 | 0.21% | 3,032,777 |
| 2015-04-24 | 2015-04-22 | 1.110 | 2,598,552 | -118,000 | 0.21% | 2,884,393 |
| 2015-04-23 | 2015-04-21 | 1.080 | 2,716,552 | +131,000 | 0.22% | 2,933,876 |
| 2015-04-22 | 2015-04-20 | 1.070 | 2,585,552 | -22,530 | 0.21% | 2,766,541 |
| 2015-04-21 | 2015-04-17 | 1.100 | 2,608,082 | -20,000 | 0.21% | 2,868,890 |
| 2015-04-20 | 2015-04-16 | 1.110 | 2,628,082 | -2,000 | 0.21% | 2,917,171 |
| 2015-04-17 | 2015-04-15 | 1.130 | 2,630,082 | +64,000 | 0.21% | 2,971,993 |
| 2015-04-16 | 2015-04-14 | 1.170 | 2,566,082 | +26,000 | 0.21% | 3,002,316 |
| 2015-04-15 | 2015-04-13 | 1.200 | 2,540,082 | +85,000 | 0.21% | 3,048,098 |
| 2015-04-14 | 2015-04-10 | 1.220 | 2,455,082 | -35,000 | 0.20% | 2,995,200 |
| 2015-04-13 | 2015-04-09 | 1.250 | 2,490,082 | -16,000 | 0.20% | 3,112,602 |
| 2015-04-10 | 2015-04-08 | 1.280 | 2,506,082 | +69,000 | 0.20% | 3,207,785 |
| 2015-04-08 | 2015-04-01 | 1.210 | 2,437,082 | -10,000 | 0.20% | 2,948,869 |
| 2015-04-02 | 2015-03-31 | 1.190 | 2,447,082 | +20,000 | 0.20% | 2,912,028 |
| 2015-04-01 | 2015-03-30 | 1.210 | 2,427,082 | -12,000 | 0.20% | 2,936,769 |
| 2015-03-31 | 2015-03-27 | 1.260 | 2,439,082 | -122,000 | 0.20% | 3,073,243 |
| 2015-03-30 | 2015-03-26 | 1.320 | 2,561,082 | -6,000 | 0.21% | 3,380,628 |
| 2015-03-27 | 2015-03-25 | 1.400 | 2,567,082 | +117,000 | 0.21% | 3,593,915 |
| 2015-03-26 | 2015-03-24 | 1.260 | 2,450,082 | +7,000 | 0.20% | 3,087,103 |
| 2015-03-25 | 2015-03-23 | 1.260 | 2,443,082 | +8,000 | 0.20% | 3,078,283 |
| 2015-03-24 | 2015-03-20 | 1.190 | 2,435,082 | +3,000 | 0.20% | 2,897,748 |
| 2015-03-13 | 2015-03-11 | 1.120 | 2,432,082 | +20,000 | 0.20% | 2,723,932 |
| 2015-03-12 | 2015-03-10 | 1.140 | 2,412,082 | -200,000 | 0.20% | 2,749,773 |
| 2015-03-11 | 2015-03-09 | 1.090 | 2,612,082 | -63,000 | 0.21% | 2,847,169 |
| 2015-03-10 | 2015-03-06 | 1.120 | 2,675,082 | +80,000 | 0.22% | 2,996,092 |
| 2015-03-06 | 2015-03-04 | 1.110 | 2,595,082 | -150,000 | 0.21% | 2,880,541 |
| 2015-03-05 | 2015-03-03 | 1.060 | 2,745,082 | +35,000 | 0.22% | 2,909,787 |
| 2015-03-04 | 2015-03-02 | 1.090 | 2,710,082 | -20,000 | 0.22% | 2,953,989 |
| 2015-03-03 | 2015-02-27 | 1.080 | 2,730,082 | +79,000 | 0.22% | 2,948,489 |
| 2015-02-26 | 2015-02-24 | 1.120 | 2,651,082 | +10,000 | 0.22% | 2,969,212 |
| 2015-02-25 | 2015-02-23 | 1.110 | 2,641,082 | +10,000 | 0.21% | 2,931,601 |
| 2015-02-10 | 2015-02-06 | 1.070 | 2,631,082 | -2,000 | 0.21% | 2,815,258 |
| 2015-02-06 | 2015-02-04 | 1.130 | 2,633,082 | -9,000 | 0.21% | 2,975,383 |
| 2015-02-05 | 2015-02-03 | 1.120 | 2,642,082 | -2,000 | 0.21% | 2,959,132 |
| 2015-02-03 | 2015-01-30 | 1.100 | 2,644,082 | -2,000 | 0.22% | 2,908,490 |
| 2015-01-30 | 2015-01-28 | 1.090 | 2,646,082 | +54,000 | 0.22% | 2,884,229 |
| 2015-01-29 | 2015-01-27 | 1.100 | 2,592,082 | +2,000 | 0.21% | 2,851,290 |
| 2015-01-26 | 2015-01-22 | 1.150 | 2,590,082 | +1,000 | 0.21% | 2,978,594 |
| 2015-01-14 | 2015-01-12 | 1.220 | 2,589,082 | -88,000 | 0.21% | 3,158,680 |
| 2015-01-13 | 2015-01-09 | 1.240 | 2,677,082 | +5,000 | 0.22% | 3,319,582 |
| 2015-01-12 | 2015-01-08 | 1.290 | 2,672,082 | -484,000 | 0.22% | 3,446,986 |
| 2015-01-05 | 2014-12-31 | 1.110 | 3,156,082 | +376 | 0.26% | 3,503,251 |
| 2014-12-29 | 2014-12-22 | 1.070 | 3,155,706 | +100,000 | 0.26% | 3,376,605 |
| 2014-12-19 | 2014-12-17 | 1.120 | 3,055,706 | -9,000 | 0.25% | 3,422,391 |
| 2014-12-18 | 2014-12-16 | 1.110 | 3,064,706 | -46,000 | 0.26% | 3,401,824 |
| 2014-12-17 | 2014-12-15 | 1.150 | 3,110,706 | -7,000 | 0.26% | 3,577,312 |
| 2014-12-15 | 2014-12-11 | 1.130 | 3,117,706 | +40,000 | 0.26% | 3,523,008 |
| 2014-12-12 | 2014-12-10 | 1.150 | 3,077,706 | +97,000 | 0.26% | 3,539,362 |
| 2014-12-11 | 2014-12-09 | 1.200 | 2,980,706 | -10,000 | 0.25% | 3,576,847 |
| 2014-12-10 | 2014-12-08 | 1.230 | 2,990,706 | +34,000 | 0.25% | 3,678,568 |
| 2014-12-09 | 2014-12-05 | 1.250 | 2,956,706 | -109,000 | 0.25% | 3,695,882 |
| 2014-12-05 | 2014-12-03 | 1.180 | 3,065,706 | +4,000 | 0.26% | 3,617,533 |
| 2014-12-03 | 2014-12-01 | 1.210 | 3,061,706 | -27,000 | 0.26% | 3,704,664 |
| 2014-12-02 | 2014-11-28 | 1.210 | 3,088,706 | -10,000 | 0.26% | 3,737,334 |
| 2014-12-01 | 2014-11-27 | 1.250 | 3,098,706 | -92,000 | 0.26% | 3,873,382 |
| 2014-11-27 | 2014-11-25 | 1.290 | 3,190,706 | -103,000 | 0.27% | 4,116,011 |
| 2014-11-26 | 2014-11-24 | 1.280 | 3,293,706 | +86,000 | 0.27% | 4,215,944 |
| 2014-11-25 | 2014-11-21 | 1.300 | 3,207,706 | -20,000 | 0.27% | 4,170,018 |
| 2014-11-24 | 2014-11-20 | 1.340 | 3,227,706 | -61,000 | 0.27% | 4,325,126 |
| 2014-11-21 | 2014-11-19 | 1.300 | 3,288,706 | +481,000 | 0.27% | 4,275,318 |
| 2014-11-20 | 2014-11-18 | 1.300 | 2,807,706 | +274,000 | 0.23% | 3,650,018 |
| 2014-11-19 | 2014-11-17 | 1.240 | 2,533,706 | -42,000 | 0.21% | 3,141,795 |
| 2014-11-18 | 2014-11-14 | 1.220 | 2,575,706 | +16,000 | 0.21% | 3,142,361 |
| 2014-11-17 | 2014-11-13 | 1.230 | 2,559,706 | +147,000 | 0.21% | 3,148,438 |
| 2014-11-14 | 2014-11-12 | 1.350 | 2,412,706 | -19,000 | 0.20% | 3,257,153 |
| 2014-11-13 | 2014-11-11 | 1.470 | 2,431,706 | -182,000 | 0.20% | 3,574,608 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,613,706 | +188,000 | 0.22% | 3,789,874 |
| 2014-11-11 | 2014-11-07 | 1.500 | 2,425,706 | +324,000 | 0.20% | 3,638,559 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,101,706 | -112,000 | 0.18% | 3,341,713 |
| 2014-11-07 | 2014-11-05 | 1.620 | 2,213,706 | -300,000 | 0.18% | 3,586,204 |
| 2014-11-06 | 2014-11-04 | 1.500 | 2,513,706 | +236,000 | 0.21% | 3,770,559 |
| 2014-11-05 | 2014-11-03 | 1.460 | 2,277,706 | -97,000 | 0.19% | 3,325,451 |
| 2014-11-04 | 2014-10-31 | 1.470 | 2,374,706 | +5,000 | 0.20% | 3,490,818 |
| 2014-11-03 | 2014-10-30 | 1.470 | 2,369,706 | -65,000 | 0.20% | 3,483,468 |
| 2014-10-31 | 2014-10-29 | 1.460 | 2,434,706 | +301,000 | 0.20% | 3,554,671 |
| 2014-10-30 | 2014-10-28 | 1.340 | 2,133,706 | -19,000 | 0.18% | 2,859,166 |
| 2014-10-29 | 2014-10-27 | 1.340 | 2,152,706 | +25,000 | 0.18% | 2,884,626 |
| 2014-10-28 | 2014-10-24 | 1.370 | 2,127,706 | +16,000 | 0.18% | 2,914,957 |
| 2014-10-27 | 2014-10-23 | 1.370 | 2,111,706 | +1,000 | 0.18% | 2,893,037 |
| 2014-10-24 | 2014-10-22 | 1.380 | 2,110,706 | -35,000 | 0.18% | 2,912,774 |
| 2014-10-23 | 2014-10-21 | 1.370 | 2,145,706 | +11,000 | 0.18% | 2,939,617 |
| 2014-10-21 | 2014-10-17 | 1.370 | 2,134,706 | -35,000 | 0.18% | 2,924,547 |
| 2014-10-20 | 2014-10-16 | 1.340 | 2,169,706 | -1,000 | 0.18% | 2,907,406 |
| 2014-10-17 | 2014-10-15 | 1.380 | 2,170,706 | -60,000 | 0.18% | 2,995,574 |
| 2014-10-16 | 2014-10-14 | 1.390 | 2,230,706 | +48,000 | 0.19% | 3,100,681 |
| 2014-10-15 | 2014-10-13 | 1.400 | 2,182,706 | -5,000 | 0.18% | 3,055,788 |
| 2014-10-14 | 2014-10-10 | 1.380 | 2,187,706 | -22,000 | 0.18% | 3,019,034 |
| 2014-10-13 | 2014-10-09 | 1.440 | 2,209,706 | +99,000 | 0.18% | 3,181,977 |
| 2014-10-10 | 2014-10-08 | 1.450 | 2,110,706 | +149,000 | 0.18% | 3,060,524 |
| 2014-10-09 | 2014-10-07 | 1.470 | 1,961,706 | -384,000 | 0.16% | 2,883,708 |
| 2014-10-08 | 2014-10-06 | 1.310 | 2,345,706 | -4,000 | 0.20% | 3,072,875 |
| 2014-10-07 | 2014-10-03 | 1.220 | 2,349,706 | +29,000 | 0.20% | 2,866,641 |
| 2014-10-06 | 2014-09-30 | 1.240 | 2,320,706 | -85,057 | 0.19% | 2,877,675 |
| 2014-10-03 | 2014-09-29 | 1.150 | 2,405,763 | -310,000 | 0.20% | 2,766,627 |
| 2014-09-30 | 2014-09-26 | 1.280 | 2,715,763 | -235,000 | 0.23% | 3,476,177 |
| 2014-09-29 | 2014-09-25 | 1.400 | 2,950,763 | +125,000 | 0.25% | 4,131,068 |
| 2014-09-26 | 2014-09-24 | 1.520 | 2,825,763 | -92,000 | 0.24% | 4,295,160 |
| 2014-09-25 | 2014-09-23 | 1.510 | 2,917,763 | +306,000 | 0.24% | 4,405,822 |
| 2014-09-24 | 2014-09-22 | 1.490 | 2,611,763 | -209,000 | 0.22% | 3,891,527 |
| 2014-09-23 | 2014-09-19 | 1.480 | 2,820,763 | +144,000 | 0.24% | 4,174,729 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,676,763 | -32,000 | 0.22% | 4,095,447 |
| 2014-09-19 | 2014-09-17 | 1.510 | 2,708,763 | -73,000 | 0.23% | 4,090,232 |
| 2014-09-18 | 2014-09-16 | 1.420 | 2,781,763 | +56,000 | 0.23% | 3,950,103 |
| 2014-09-17 | 2014-09-15 | 1.470 | 2,725,763 | +37,000 | 0.23% | 4,006,872 |
| 2014-09-16 | 2014-09-12 | 1.430 | 2,688,763 | -211,000 | 0.22% | 3,844,931 |
| 2014-09-15 | 2014-09-11 | 1.470 | 2,899,763 | -36,000 | 0.24% | 4,262,652 |
| 2014-09-12 | 2014-09-10 | 1.520 | 2,935,763 | -48,000 | 0.25% | 4,462,360 |
| 2014-09-11 | 2014-09-08 | 1.380 | 2,983,763 | -241,000 | 0.25% | 4,117,593 |
| 2014-09-10 | 2014-09-05 | 1.430 | 3,224,763 | -1,610,000 | 0.27% | 4,611,411 |
| 2014-09-08 | 2014-09-04 | 1.400 | 4,834,763 | -41,000 | 0.40% | 6,768,668 |
| 2014-09-05 | 2014-09-03 | 1.080 | 4,875,763 | +60,000 | 0.41% | 5,265,824 |
| 2014-09-04 | 2014-09-02 | 1.040 | 4,815,763 | +46,000 | 0.40% | 5,008,394 |
| 2014-09-03 | 2014-09-01 | 1.030 | 4,769,763 | +9,000 | 0.40% | 4,912,856 |
| 2014-09-02 | 2014-08-29 | 0.940 | 4,760,763 | -15,000 | 0.40% | 4,475,117 |
| 2014-09-01 | 2014-08-28 | 1.020 | 4,775,763 | -54,000 | 0.40% | 4,871,278 |
| 2014-08-29 | 2014-08-27 | 1.020 | 4,829,763 | -149,000 | 0.40% | 4,926,358 |
| 2014-08-28 | 2014-08-26 | 0.990 | 4,978,763 | +426,000 | 0.42% | 4,928,975 |
| 2014-08-27 | 2014-08-25 | 0.900 | 4,552,763 | -188,000 | 0.38% | 4,097,487 |
| 2014-08-26 | 2014-08-22 | 0.930 | 4,740,763 | +867,000 | 0.40% | 4,408,910 |
| 2014-08-22 | 2014-08-20 | 0.790 | 3,873,763 | +462,000 | 0.32% | 3,060,273 |
| 2014-08-21 | 2014-08-19 | 0.740 | 3,411,763 | +14,000 | 0.29% | 2,524,705 |
| 2014-08-20 | 2014-08-18 | 0.760 | 3,397,763 | -79,000 | 0.28% | 2,582,300 |
| 2014-08-18 | 2014-08-14 | 0.800 | 3,476,763 | -5,000 | 0.29% | 2,781,410 |
| 2014-08-15 | 2014-08-13 | 0.790 | 3,481,763 | -245,000 | 0.29% | 2,750,593 |
| 2014-08-14 | 2014-08-12 | 0.810 | 3,726,763 | +310,000 | 0.31% | 3,018,678 |
| 2014-08-13 | 2014-08-11 | 0.700 | 3,416,763 | +50,000 | 0.29% | 2,391,734 |
| 2014-08-11 | 2014-08-07 | 0.700 | 3,366,763 | -11,000 | 0.28% | 2,356,734 |
| 2014-08-08 | 2014-08-06 | 0.730 | 3,377,763 | -103,000 | 0.28% | 2,465,767 |
| 2014-08-07 | 2014-08-05 | 0.730 | 3,480,763 | +176,000 | 0.29% | 2,540,957 |
| 2014-08-04 | 2014-07-31 | 0.650 | 3,304,763 | -1,000 | 0.28% | 2,148,096 |
| 2014-08-01 | 2014-07-30 | 0.660 | 3,305,763 | -42,000 | 0.28% | 2,181,804 |
| 2014-07-31 | 2014-07-29 | 0.670 | 3,347,763 | -50,000 | 0.28% | 2,243,001 |
| 2014-07-30 | 2014-07-28 | 0.650 | 3,397,763 | -723,000 | 0.28% | 2,208,546 |
| 2014-07-28 | 2014-07-24 | 0.680 | 4,120,763 | -176,000 | 0.34% | 2,802,119 |
| 2014-07-25 | 2014-07-23 | 0.650 | 4,296,763 | -438,000 | 0.36% | 2,792,896 |
| 2014-07-24 | 2014-07-22 | 0.650 | 4,734,763 | +616,000 | 0.40% | 3,077,596 |
| 2014-07-21 | 2014-07-17 | 0.770 | 4,118,763 | -40,000 | 0.34% | 3,171,448 |
| 2014-07-18 | 2014-07-16 | 0.820 | 4,158,763 | +50,000 | 0.35% | 3,410,186 |
| 2014-07-17 | 2014-07-15 | 0.830 | 4,108,763 | -35,000 | 0.34% | 3,410,273 |
| 2014-07-16 | 2014-07-14 | 0.830 | 4,143,763 | +40,000 | 0.35% | 3,439,323 |
| 2014-07-14 | 2014-07-10 | 0.790 | 4,103,763 | +105,000 | 0.34% | 3,241,973 |
| 2014-07-10 | 2014-07-08 | 0.800 | 3,998,763 | +196,000 | 0.33% | 3,199,010 |
| 2014-07-09 | 2014-07-07 | 0.850 | 3,802,763 | +54,000 | 0.32% | 3,232,349 |
| 2014-07-08 | 2014-07-04 | 0.840 | 3,748,763 | +607,000 | 0.31% | 3,148,961 |
| 2014-07-07 | 2014-07-03 | 0.780 | 3,141,763 | +201,000 | 0.26% | 2,450,575 |
| 2014-07-04 | 2014-07-02 | 0.750 | 2,940,763 | +150,000 | 0.25% | 2,205,572 |
| 2014-07-03 | 2014-06-30 | 0.670 | 2,790,763 | +30,000 | 0.23% | 1,869,811 |
| 2014-07-02 | 2014-06-27 | 0.610 | 2,760,763 | +65,000 | 0.23% | 1,684,065 |
| 2014-06-24 | 2014-06-20 | 0.680 | 2,695,763 | -50,000 | 0.23% | 1,833,119 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,745,763 | +30,000 | 0.23% | 1,674,915 |
| 2014-06-17 | 2014-06-13 | 0.600 | 2,715,763 | +65,000 | 0.23% | 1,629,458 |
| 2014-06-05 | 2014-06-03 | 0.690 | 2,650,763 | -35,000 | 0.22% | 1,829,026 |
| 2014-06-03 | 2014-05-29 | 0.710 | 2,685,763 | -17,000 | 0.22% | 1,906,892 |
| 2014-05-30 | 2014-05-28 | 0.720 | 2,702,763 | -41,000 | 0.23% | 1,945,989 |
| 2014-05-29 | 2014-05-27 | 0.740 | 2,743,763 | +76,000 | 0.23% | 2,030,385 |
| 2014-05-20 | 2014-05-16 | 0.820 | 2,667,763 | -43,000 | 0.22% | 2,187,566 |
| 2014-05-16 | 2014-05-14 | 0.800 | 2,710,763 | -67,000 | 0.23% | 2,168,610 |
| 2014-05-15 | 2014-05-13 | 0.760 | 2,777,763 | -60,000 | 0.23% | 2,111,100 |
| 2014-05-12 | 2014-05-08 | 0.750 | 2,837,763 | -22,000 | 0.24% | 2,128,322 |
| 2014-05-05 | 2014-04-30 | 0.710 | 2,859,763 | +21,000 | 0.24% | 2,030,432 |
| 2014-05-02 | 2014-04-29 | 0.730 | 2,838,763 | -5,000 | 0.24% | 2,072,297 |
| 2014-04-29 | 2014-04-25 | 0.750 | 2,843,763 | +74,000 | 0.24% | 2,132,822 |
| 2014-04-25 | 2014-04-23 | 0.810 | 2,769,763 | +20,000 | 0.23% | 2,243,508 |
| 2014-04-24 | 2014-04-22 | 0.830 | 2,749,763 | -9,000 | 0.23% | 2,282,303 |
| 2014-04-22 | 2014-04-16 | 0.830 | 2,758,763 | +9,000 | 0.23% | 2,289,773 |
| 2014-04-16 | 2014-04-14 | 0.840 | 2,749,763 | +30,000 | 0.23% | 2,309,801 |
| 2014-04-14 | 2014-04-10 | 0.910 | 2,719,763 | -7,000 | 0.23% | 2,474,984 |
| 2014-04-10 | 2014-04-08 | 0.900 | 2,726,763 | -98,000 | 0.23% | 2,454,087 |
| 2014-04-09 | 2014-04-07 | 0.890 | 2,824,763 | +76,000 | 0.24% | 2,514,039 |
| 2014-04-08 | 2014-04-04 | 1.010 | 2,748,763 | -70,000 | 0.23% | 2,776,251 |
| 2014-04-07 | 2014-04-03 | 0.980 | 2,818,763 | -70,000 | 0.24% | 2,762,388 |
| 2014-04-04 | 2014-04-02 | 0.940 | 2,888,763 | -1,838,000 | 0.24% | 2,715,437 |
| 2014-04-03 | 2014-04-01 | 1.010 | 4,726,763 | -224,000 | 0.40% | 4,774,031 |
| 2014-03-05 | 2014-03-03 | 1.040 | 4,950,763 | +44,000 | 0.41% | 5,148,794 |
| 2014-03-04 | 2014-02-28 | 1.030 | 4,906,763 | -50,000 | 0.41% | 5,053,966 |
| 2014-03-03 | 2014-02-27 | 1.010 | 4,956,763 | -3,000 | 0.41% | 5,006,331 |
| 2014-02-28 | 2014-02-26 | 0.990 | 4,959,763 | +12,000 | 0.41% | 4,910,165 |
| 2014-02-27 | 2014-02-25 | 0.980 | 4,947,763 | +30,000 | 0.41% | 4,848,808 |
| 2014-02-26 | 2014-02-24 | 0.990 | 4,917,763 | +80,000 | 0.41% | 4,868,585 |
| 2014-02-25 | 2014-02-21 | 0.940 | 4,837,763 | -78,000 | 0.40% | 4,547,497 |
| 2014-02-24 | 2014-02-20 | 0.920 | 4,915,763 | -550,000 | 0.41% | 4,522,502 |
| 2014-02-21 | 2014-02-19 | 1.000 | 5,465,763 | +30,000 | 0.46% | 5,465,763 |
| 2014-02-20 | 2014-02-18 | 1.090 | 5,435,763 | +3,000 | 0.45% | 5,924,982 |
| 2014-02-19 | 2014-02-17 | 1.090 | 5,432,763 | +12,000 | 0.45% | 5,921,712 |
| 2014-02-18 | 2014-02-14 | 1.110 | 5,420,763 | -68,000 | 0.45% | 6,017,047 |
| 2014-02-17 | 2014-02-13 | 1.160 | 5,488,763 | +30,000 | 0.46% | 6,366,965 |
| 2014-02-14 | 2014-02-12 | 1.100 | 5,458,763 | -83,000 | 0.46% | 6,004,639 |
| 2014-02-13 | 2014-02-11 | 1.110 | 5,541,763 | +25,000 | 0.46% | 6,151,357 |
| 2014-02-12 | 2014-02-10 | 1.170 | 5,516,763 | +57,000 | 0.46% | 6,454,613 |
| 2014-02-11 | 2014-02-07 | 1.210 | 5,459,763 | +40,000 | 0.46% | 6,606,313 |
| 2014-02-10 | 2014-02-06 | 1.150 | 5,419,763 | -100,000 | 0.45% | 6,232,727 |
| 2014-02-07 | 2014-02-05 | 1.190 | 5,519,763 | +61,000 | 0.46% | 6,568,518 |
| 2014-02-06 | 2014-02-04 | 1.280 | 5,458,763 | +3,000 | 0.46% | 6,987,217 |
| 2014-02-05 | 2014-01-30 | 1.330 | 5,455,763 | -11,000 | 0.46% | 7,256,165 |
| 2014-02-04 | 2014-01-28 | 1.310 | 5,466,763 | +40,000 | 0.46% | 7,161,460 |
| 2014-01-29 | 2014-01-27 | 1.340 | 5,426,763 | -65,000 | 0.45% | 7,271,862 |
| 2014-01-28 | 2014-01-24 | 1.330 | 5,491,763 | -26,000 | 0.46% | 7,304,045 |
| 2014-01-27 | 2014-01-23 | 1.420 | 5,517,763 | +1,000 | 0.46% | 7,835,223 |
| 2014-01-24 | 2014-01-22 | 1.490 | 5,516,763 | +14,000 | 0.46% | 8,219,977 |
| 2014-01-23 | 2014-01-21 | 1.390 | 5,502,763 | +15,000 | 0.46% | 7,648,841 |
| 2014-01-22 | 2014-01-20 | 1.360 | 5,487,763 | +21,000 | 0.46% | 7,463,358 |
| 2014-01-21 | 2014-01-17 | 1.440 | 5,466,763 | -27,000 | 0.46% | 7,872,139 |
| 2014-01-20 | 2014-01-16 | 1.450 | 5,493,763 | +25,000 | 0.46% | 7,965,956 |
| 2014-01-17 | 2014-01-15 | 1.430 | 5,468,763 | -350,000 | 0.46% | 7,820,331 |
| 2014-01-16 | 2014-01-14 | 1.570 | 5,818,763 | +49,000 | 0.49% | 9,135,458 |
| 2014-01-15 | 2014-01-13 | 1.610 | 5,769,763 | -20,000 | 0.48% | 9,289,318 |
| 2014-01-14 | 2014-01-10 | 1.500 | 5,789,763 | -18,000 | 0.48% | 8,684,644 |
| 2014-01-13 | 2014-01-09 | 1.490 | 5,807,763 | +25,000 | 0.51% | 8,653,567 |
| 2014-01-09 | 2014-01-07 | 1.400 | 5,782,763 | +815,000 | 0.51% | 8,095,868 |
| 2014-01-08 | 2014-01-06 | 1.310 | 4,967,763 | +131,000 | 0.44% | 6,507,770 |
| 2014-01-07 | 2014-01-03 | 1.250 | 4,836,763 | -312,000 | 0.42% | 6,045,954 |
| 2014-01-06 | 2014-01-02 | 1.250 | 5,148,763 | -52,000 | 0.45% | 6,435,954 |
| 2014-01-03 | 2013-12-31 | 1.210 | 5,200,763 | +910,000 | 0.46% | 6,292,923 |
| 2014-01-02 | 2013-12-27 | 1.180 | 4,290,763 | -64,000 | 0.38% | 5,063,100 |
| 2013-12-30 | 2013-12-24 | 1.190 | 4,354,763 | +55,000 | 0.38% | 5,182,168 |
| 2013-12-27 | 2013-12-20 | 1.170 | 4,299,763 | -47,000 | 0.38% | 5,030,723 |
| 2013-12-23 | 2013-12-19 | 1.160 | 4,346,763 | -97,000 | 0.38% | 5,042,245 |
| 2013-12-20 | 2013-12-18 | 1.110 | 4,443,763 | -7,000 | 0.39% | 4,932,577 |
| 2013-12-19 | 2013-12-17 | 1.120 | 4,450,763 | +30,000 | 0.39% | 4,984,855 |
| 2013-12-18 | 2013-12-16 | 1.140 | 4,420,763 | +115,000 | 0.39% | 5,039,670 |
| 2013-12-17 | 2013-12-13 | 1.180 | 4,305,763 | +204,000 | 0.38% | 5,080,800 |
| 2013-12-16 | 2013-12-12 | 1.080 | 4,101,763 | +217,000 | 0.36% | 4,429,904 |
| 2013-12-13 | 2013-12-11 | 1.030 | 3,884,763 | +203,000 | 0.34% | 4,001,306 |
| 2013-12-12 | 2013-12-10 | 1.110 | 3,681,763 | +227,000 | 0.32% | 4,086,757 |
| 2013-12-11 | 2013-12-09 | 1.300 | 3,454,763 | -78,000 | 0.30% | 4,491,192 |
| 2013-12-10 | 2013-12-06 | 1.260 | 3,532,763 | +271,000 | 0.31% | 4,451,281 |
| 2013-12-09 | 2013-12-05 | 1.220 | 3,261,763 | -115,000 | 0.29% | 3,979,351 |
| 2013-12-06 | 2013-12-04 | 1.160 | 3,376,763 | +290,000 | 0.30% | 3,917,045 |
| 2013-12-05 | 2013-12-03 | 1.120 | 3,086,763 | +309,000 | 0.27% | 3,457,175 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,777,763 | +868,000 | 0.24% | 3,027,762 |
| 2013-12-03 | 2013-11-29 | 0.960 | 1,909,763 | +50,000 | 0.17% | 1,833,372 |
| 2013-12-02 | 2013-11-28 | 0.950 | 1,859,763 | -256,000 | 0.16% | 1,766,775 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,115,763 | -589,000 | 0.19% | 2,009,975 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,704,763 | -903,000 | 0.24% | 2,488,382 |
| 2013-11-27 | 2013-11-25 | 0.820 | 3,607,763 | -942,000 | 0.32% | 2,958,366 |
| 2013-11-26 | 2013-11-22 | 0.750 | 4,549,763 | +200,000 | 0.40% | 3,412,322 |
| 2013-11-25 | 2013-11-21 | 0.740 | 4,349,763 | +150,000 | 0.38% | 3,218,825 |
| 2013-11-22 | 2013-11-20 | 0.740 | 4,199,763 | +100,000 | 0.37% | 3,107,825 |
| 2013-11-21 | 2013-11-19 | 0.710 | 4,099,763 | +65,000 | 0.36% | 2,910,832 |
| 2013-11-20 | 2013-11-18 | 0.670 | 4,034,763 | +350,000 | 0.35% | 2,703,291 |
| 2013-11-19 | 2013-11-15 | 0.700 | 3,684,763 | -14,000 | 0.32% | 2,579,334 |
| 2013-11-18 | 2013-11-14 | 0.740 | 3,698,763 | +198,000 | 0.32% | 2,737,085 |
| 2013-11-15 | 2013-11-13 | 0.710 | 3,500,763 | +170,000 | 0.31% | 2,485,542 |
| 2013-11-14 | 2013-11-12 | 0.700 | 3,330,763 | +35,000 | 0.29% | 2,331,534 |
| 2013-11-13 | 2013-11-11 | 0.700 | 3,295,763 | +846,000 | 0.29% | 2,307,034 |
| 2013-11-12 | 2013-11-08 | 0.730 | 2,449,763 | -166,000 | 0.21% | 1,788,327 |
| 2013-11-11 | 2013-11-07 | 0.640 | 2,615,763 | +70,000 | 0.23% | 1,674,088 |
| 2013-11-08 | 2013-11-06 | 0.660 | 2,545,763 | -10,000 | 0.22% | 1,680,204 |
| 2013-11-07 | 2013-11-05 | 0.660 | 2,555,763 | +75,000 | 0.22% | 1,686,804 |
| 2013-11-06 | 2013-11-04 | 0.650 | 2,480,763 | -71,000 | 0.22% | 1,612,496 |
| 2013-10-31 | 2013-10-29 | 0.600 | 2,551,763 | +76,000 | 0.22% | 1,531,058 |
| 2013-10-28 | 2013-10-24 | 0.590 | 2,475,763 | -200,000 | 0.22% | 1,460,700 |
| 2013-10-25 | 2013-10-23 | 0.600 | 2,675,763 | -58,000 | 0.23% | 1,605,458 |
| 2013-10-24 | 2013-10-22 | 0.640 | 2,733,763 | +39,000 | 0.24% | 1,749,608 |
| 2013-10-23 | 2013-10-21 | 0.660 | 2,694,763 | -30,000 | 0.24% | 1,778,544 |
| 2013-10-22 | 2013-10-18 | 0.650 | 2,724,763 | -1,000 | 0.24% | 1,771,096 |
| 2013-10-21 | 2013-10-17 | 0.670 | 2,725,763 | -54,000 | 0.24% | 1,826,261 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,779,763 | -1,391,000 | 0.24% | 1,862,441 |
| 2013-10-17 | 2013-10-15 | 0.550 | 4,170,763 | -312,000 | 0.37% | 2,293,920 |
| 2013-10-16 | 2013-10-11 | 0.550 | 4,482,763 | -552,000 | 0.39% | 2,465,520 |
| 2013-10-15 | 2013-10-10 | 0.490 | 5,034,763 | -162,000 | 0.44% | 2,467,034 |
| 2013-10-11 | 2013-10-09 | 0.490 | 5,196,763 | +100,000 | 0.46% | 2,546,414 |
| 2013-10-09 | 2013-10-07 | 0.540 | 5,096,763 | -206,000 | 0.45% | 2,752,252 |
| 2013-10-08 | 2013-10-04 | 0.475 | 5,302,763 | +462,000 | 0.47% | 2,518,812 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,840,763 | -460,000 | 0.42% | 2,178,343 |
| 2013-10-03 | 2013-09-30 | 0.445 | 5,300,763 | -110,000 | 0.47% | 2,358,840 |
| 2013-10-02 | 2013-09-27 | 0.460 | 5,410,763 | +460,000 | 0.47% | 2,488,951 |
| 2013-09-30 | 2013-09-26 | 0.475 | 4,950,763 | -200,000 | 0.43% | 2,351,612 |
| 2013-09-27 | 2013-09-25 | 0.445 | 5,150,763 | -30,000 | 0.45% | 2,292,090 |
| 2013-09-25 | 2013-09-23 | 0.430 | 5,180,763 | -45,000 | 0.45% | 2,227,728 |
| 2013-09-24 | 2013-09-19 | 0.425 | 5,225,763 | -30,000 | 0.46% | 2,220,949 |
| 2013-09-18 | 2013-09-16 | 0.415 | 5,255,763 | -100,000 | 0.46% | 2,181,142 |
| 2013-09-16 | 2013-09-12 | 0.420 | 5,355,763 | -50,000 | 0.47% | 2,249,420 |
| 2013-09-12 | 2013-09-10 | 0.435 | 5,405,763 | +45,000 | 0.47% | 2,351,507 |
| 2013-08-30 | 2013-08-28 | 0.425 | 5,360,763 | -40,000 | 0.47% | 2,278,324 |
| 2013-08-29 | 2013-08-27 | 0.445 | 5,400,763 | +2,000 | 0.47% | 2,403,340 |
| 2013-08-27 | 2013-08-23 | 0.430 | 5,398,763 | -97,000 | 0.47% | 2,321,468 |
| 2013-08-26 | 2013-08-22 | 0.430 | 5,495,763 | -3,000 | 0.48% | 2,363,178 |
| 2013-08-22 | 2013-08-20 | 0.420 | 5,498,763 | -15,000 | 0.48% | 2,309,480 |
| 2013-08-15 | 2013-08-12 | 0.420 | 5,513,763 | +28,000 | 0.48% | 2,315,780 |
| 2013-07-26 | 2013-07-24 | 0.420 | 5,485,763 | -26,000 | 0.48% | 2,304,020 |
| 2013-07-11 | 2013-07-09 | 0.445 | 5,511,763 | -100,000 | 0.48% | 2,452,735 |
| 2013-07-10 | 2013-07-08 | 0.455 | 5,611,763 | -50,000 | 0.49% | 2,553,352 |
| 2013-06-27 | 2013-06-25 | 0.405 | 5,661,763 | -30,000 | 0.50% | 2,293,014 |
| 2013-06-26 | 2013-06-24 | 0.425 | 5,691,763 | +250,000 | 0.50% | 2,418,999 |
| 2013-06-25 | 2013-06-21 | 0.460 | 5,441,763 | +130,000 | 0.48% | 2,503,211 |
| 2013-06-24 | 2013-06-20 | 0.480 | 5,311,763 | -200,000 | 0.47% | 2,549,646 |
| 2013-06-21 | 2013-06-19 | 0.480 | 5,511,763 | -335,000 | 0.48% | 2,645,646 |
| 2013-06-20 | 2013-06-18 | 0.425 | 5,846,763 | -30,000 | 0.51% | 2,484,874 |
| 2013-06-18 | 2013-06-14 | 0.415 | 5,876,763 | -50,000 | 0.52% | 2,438,857 |
| 2013-06-13 | 2013-06-10 | 0.420 | 5,926,763 | +100,000 | 0.52% | 2,489,240 |
| 2013-06-07 | 2013-06-05 | 0.435 | 5,826,763 | -28,000 | 0.51% | 2,534,642 |
| 2013-06-05 | 2013-06-03 | 0.435 | 5,854,763 | -100,000 | 0.51% | 2,546,822 |
| 2013-06-04 | 2013-05-31 | 0.440 | 5,954,763 | -1,826,000 | 0.52% | 2,620,096 |
| 2013-05-31 | 2013-05-29 | 0.420 | 7,780,763 | -68,000 | 0.68% | 3,267,920 |
| 2013-05-27 | 2013-05-23 | 0.410 | 7,848,763 | -50,000 | 0.69% | 3,217,993 |
| 2013-05-24 | 2013-05-22 | 0.430 | 7,898,763 | -80,000 | 0.69% | 3,396,468 |
| 2013-05-22 | 2013-05-20 | 0.445 | 7,978,763 | -10,000 | 0.70% | 3,550,550 |
| 2013-05-21 | 2013-05-16 | 0.435 | 7,988,763 | +26,000 | 0.70% | 3,475,112 |
| 2013-05-20 | 2013-05-15 | 0.440 | 7,962,763 | +350,000 | 0.70% | 3,503,616 |
| 2013-05-16 | 2013-05-14 | 0.440 | 7,612,763 | +570,000 | 0.67% | 3,349,616 |
| 2013-05-15 | 2013-05-13 | 0.480 | 7,042,763 | +357,000 | 0.62% | 3,380,526 |
| 2013-05-14 | 2013-05-10 | 0.470 | 6,685,763 | -117,000 | 0.59% | 3,142,309 |
| 2013-05-13 | 2013-05-09 | 0.445 | 6,802,763 | +596,000 | 0.60% | 3,027,230 |
| 2013-05-09 | 2013-05-07 | 0.420 | 6,206,763 | +36,000 | 0.54% | 2,606,840 |
| 2013-05-07 | 2013-05-03 | 0.410 | 6,170,763 | -270,000 | 0.54% | 2,530,013 |
| 2013-05-06 | 2013-05-02 | 0.405 | 6,440,763 | -160,000 | 0.57% | 2,608,509 |
| 2013-05-02 | 2013-04-29 | 0.415 | 6,600,763 | +5,000 | 0.58% | 2,739,317 |
| 2013-04-30 | 2013-04-26 | 0.410 | 6,595,763 | -340,000 | 0.58% | 2,704,263 |
| 2013-04-29 | 2013-04-25 | 0.425 | 6,935,763 | +875,000 | 0.61% | 2,947,699 |
| 2013-04-25 | 2013-04-23 | 0.405 | 6,060,763 | -333,000 | 0.53% | 2,454,609 |
| 2013-04-24 | 2013-04-22 | 0.375 | 6,393,763 | -22,000 | 0.56% | 2,397,661 |
| 2013-04-15 | 2013-04-11 | 0.335 | 6,415,763 | +50,000 | 0.56% | 2,149,281 |
| 2013-04-12 | 2013-04-10 | 0.320 | 6,365,763 | -50,000 | 0.56% | 2,037,044 |
| 2013-04-11 | 2013-04-09 | 0.330 | 6,415,763 | -130,000 | 0.56% | 2,117,202 |
| 2013-04-10 | 2013-04-08 | 0.315 | 6,545,763 | -100,000 | 0.57% | 2,061,915 |
| 2013-04-09 | 2013-04-05 | 0.320 | 6,645,763 | -150,000 | 0.58% | 2,126,644 |
| 2013-03-28 | 2013-03-26 | 0.315 | 6,795,763 | +185,000 | 0.60% | 2,140,665 |
| 2013-03-18 | 2013-03-14 | 0.325 | 6,610,763 | +31,000 | 0.58% | 2,148,498 |
| 2013-03-14 | 2013-03-12 | 0.340 | 6,579,763 | +22,000 | 0.58% | 2,237,119 |
| 2013-03-13 | 2013-03-11 | 0.360 | 6,557,763 | +100,000 | 0.58% | 2,360,795 |
| 2013-03-08 | 2013-03-06 | 0.360 | 6,457,763 | +80,000 | 0.57% | 2,324,795 |
| 2013-03-06 | 2013-03-04 | 0.370 | 6,377,763 | +80,000 | 0.56% | 2,359,772 |
| 2013-03-05 | 2013-03-01 | 0.360 | 6,297,763 | +160,000 | 0.55% | 2,267,195 |
| 2013-03-04 | 2013-02-28 | 0.370 | 6,137,763 | -60,000 | 0.54% | 2,270,972 |
| 2013-02-28 | 2013-02-26 | 0.360 | 6,197,763 | +320,000 | 0.54% | 2,231,195 |
| 2013-02-25 | 2013-02-21 | 0.380 | 5,877,763 | -2,000 | 0.52% | 2,233,550 |
| 2013-02-20 | 2013-02-18 | 0.395 | 5,879,763 | -6,000 | 0.52% | 2,322,506 |
| 2013-02-19 | 2013-02-15 | 0.390 | 5,885,763 | -80,000 | 0.52% | 2,295,448 |
| 2013-02-18 | 2013-02-14 | 0.380 | 5,965,763 | -100,000 | 0.52% | 2,266,990 |
| 2013-02-08 | 2013-02-06 | 0.380 | 6,065,763 | -100,000 | 0.53% | 2,304,990 |
| 2013-02-07 | 2013-02-05 | 0.365 | 6,165,763 | +302,000 | 0.54% | 2,250,503 |
| 2013-02-05 | 2013-02-01 | 0.390 | 5,863,763 | -305,000 | 0.51% | 2,286,868 |
| 2013-02-04 | 2013-01-31 | 0.375 | 6,168,763 | +205,000 | 0.54% | 2,313,286 |
| 2013-02-01 | 2013-01-30 | 0.375 | 5,963,763 | +185,000 | 0.52% | 2,236,411 |
| 2013-01-31 | 2013-01-29 | 0.395 | 5,778,763 | -80,000 | 0.51% | 2,282,611 |
| 2013-01-30 | 2013-01-28 | 0.400 | 5,858,763 | -100,000 | 0.51% | 2,343,505 |
| 2013-01-29 | 2013-01-25 | 0.430 | 5,958,763 | +200,000 | 0.52% | 2,562,268 |
| 2013-01-28 | 2013-01-24 | 0.465 | 5,758,763 | -186,000 | 0.51% | 2,677,825 |
| 2013-01-25 | 2013-01-23 | 0.415 | 5,944,763 | +70,000 | 0.52% | 2,467,077 |
| 2013-01-24 | 2013-01-22 | 0.415 | 5,874,763 | -156,000 | 0.52% | 2,438,027 |
| 2013-01-23 | 2013-01-21 | 0.410 | 6,030,763 | -1,266,000 | 0.53% | 2,472,613 |
| 2013-01-22 | 2013-01-18 | 0.330 | 7,296,763 | -137,000 | 0.64% | 2,407,932 |
| 2013-01-21 | 2013-01-17 | 0.315 | 7,433,763 | +200,000 | 0.65% | 2,341,635 |
| 2013-01-09 | 2013-01-07 | 0.285 | 7,233,763 | +28,000 | 0.63% | 2,061,622 |
| 2012-12-20 | 2012-12-18 | 0.260 | 7,205,763 | -200,000 | 0.63% | 1,873,498 |
| 2012-12-12 | 2012-12-10 | 0.249 | 7,405,763 | +191,000 | 0.65% | 1,844,035 |
| 2012-12-11 | 2012-12-07 | 0.260 | 7,214,763 | +140,000 | 0.63% | 1,875,838 |
| 2012-12-10 | 2012-12-06 | 0.250 | 7,074,763 | +139,000 | 0.62% | 1,768,691 |
| 2012-12-07 | 2012-12-05 | 0.250 | 6,935,763 | -19,000 | 0.61% | 1,733,941 |
| 2012-12-06 | 2012-12-04 | 0.255 | 6,954,763 | +40,000 | 0.61% | 1,773,465 |
| 2012-12-05 | 2012-12-03 | 0.265 | 6,914,763 | -122,000 | 0.61% | 1,832,412 |
| 2012-12-04 | 2012-11-30 | 0.250 | 7,036,763 | +3,000 | 0.62% | 1,759,191 |
| 2012-12-03 | 2012-11-29 | 0.255 | 7,033,763 | +150,000 | 0.62% | 1,793,610 |
| 2012-11-26 | 2012-11-22 | 0.260 | 6,883,763 | +100,000 | 0.60% | 1,789,778 |
| 2012-11-23 | 2012-11-21 | 0.250 | 6,783,763 | +100,000 | 0.60% | 1,695,941 |
| 2012-11-21 | 2012-11-19 | 0.250 | 6,683,763 | +300,000 | 0.59% | 1,670,941 |
| 2012-11-20 | 2012-11-16 | 0.260 | 6,383,763 | +100,000 | 0.56% | 1,659,778 |
| 2012-11-09 | 2012-11-07 | 0.260 | 6,283,763 | +50,000 | 0.55% | 1,633,778 |
| 2012-11-02 | 2012-10-31 | 0.255 | 6,233,763 | -50,000 | 0.55% | 1,589,610 |
| 2012-11-01 | 2012-10-30 | 0.255 | 6,283,763 | -10,000 | 0.55% | 1,602,360 |
| 2012-10-30 | 2012-10-26 | 0.246 | 6,293,763 | +176,000 | 0.55% | 1,548,266 |
| 2012-10-08 | 2012-10-04 | 0.235 | 6,117,763 | +70,000 | 0.54% | 1,437,674 |
| 2012-09-27 | 2012-09-25 | 0.228 | 6,047,763 | +79,000 | 0.53% | 1,378,890 |
| 2012-09-18 | 2012-09-14 | 0.228 | 5,968,763 | +600,000 | 0.52% | 1,360,878 |
| 2012-09-17 | 2012-09-13 | 0.235 | 5,368,763 | +100,000 | 0.47% | 1,261,659 |
| 2012-09-14 | 2012-09-12 | 0.226 | 5,268,763 | +7,000 | 0.46% | 1,190,740 |
| 2012-09-11 | 2012-09-07 | 0.235 | 5,261,763 | +49,000 | 0.46% | 1,236,514 |
| 2012-09-06 | 2012-09-04 | 0.235 | 5,212,763 | +80,000 | 0.46% | 1,224,999 |
| 2012-08-28 | 2012-08-24 | 0.222 | 5,132,763 | +30,000 | 0.45% | 1,139,473 |
| 2012-08-27 | 2012-08-23 | 0.231 | 5,102,763 | +100,000 | 0.45% | 1,178,738 |
| 2012-08-24 | 2012-08-22 | 0.238 | 5,002,763 | +93,000 | 0.44% | 1,190,658 |
| 2012-08-23 | 2012-08-21 | 0.249 | 4,909,763 | -123,000 | 0.43% | 1,222,531 |
| 2012-08-20 | 2012-08-16 | 0.240 | 5,032,763 | +104,000 | 0.44% | 1,207,863 |
| 2012-08-15 | 2012-08-13 | 0.239 | 4,928,763 | +98,000 | 0.43% | 1,177,974 |
| 2012-08-14 | 2012-08-10 | 0.240 | 4,830,763 | +14,000 | 0.42% | 1,159,383 |
| 2012-08-02 | 2012-07-31 | 0.233 | 4,816,763 | +104,000 | 0.42% | 1,122,306 |
| 2012-07-20 | 2012-07-18 | 0.242 | 4,712,763 | +120,000 | 0.41% | 1,140,489 |
| 2012-07-13 | 2012-07-11 | 0.245 | 4,592,763 | +100,000 | 0.40% | 1,125,227 |
| 2012-07-12 | 2012-07-10 | 0.250 | 4,492,763 | +100,000 | 0.39% | 1,123,191 |
| 2012-07-03 | 2012-06-28 | 0.255 | 4,392,763 | +200,000 | 0.39% | 1,120,155 |
| 2012-06-14 | 2012-06-12 | 0.250 | 4,192,763 | +99,000 | 0.37% | 1,048,191 |
| 2012-06-11 | 2012-06-07 | 0.249 | 4,093,763 | +55,000 | 0.36% | 1,019,347 |
| 2012-06-08 | 2012-06-06 | 0.249 | 4,038,763 | +18,000 | 0.35% | 1,005,652 |
| 2012-06-05 | 2012-06-01 | 0.248 | 4,020,763 | +150,000 | 0.35% | 997,149 |
| 2012-04-24 | 2012-04-20 | 0.295 | 3,870,763 | -48,118 | 0.34% | 1,141,875 |
| 2012-04-18 | 2012-04-16 | 0.260 | 3,918,881 | +10,000 | 0.34% | 1,018,909 |
| 2012-04-03 | 2012-03-30 | 0.270 | 3,908,881 | +80,000 | 0.34% | 1,055,398 |
| 2012-04-02 | 2012-03-29 | 0.265 | 3,828,881 | -18,000 | 0.34% | 1,014,653 |
| 2012-03-30 | 2012-03-28 | 0.270 | 3,846,881 | +50,000 | 0.34% | 1,038,658 |
| 2012-03-29 | 2012-03-27 | 0.275 | 3,796,881 | +320,000 | 0.33% | 1,044,142 |
| 2012-03-22 | 2012-03-20 | 0.295 | 3,476,881 | +20,000 | 0.31% | 1,025,680 |
| 2012-03-21 | 2012-03-19 | 0.285 | 3,456,881 | -300,000 | 0.30% | 985,211 |
| 2012-03-19 | 2012-03-15 | 0.310 | 3,756,881 | +400,000 | 0.33% | 1,164,633 |
| 2012-03-13 | 2012-03-09 | 0.310 | 3,356,881 | -50,000 | 0.29% | 1,040,633 |
| 2012-03-05 | 2012-03-01 | 0.320 | 3,406,881 | +5,000 | 0.30% | 1,090,202 |
| 2012-02-27 | 2012-02-23 | 0.350 | 3,401,881 | -3,000 | 0.30% | 1,190,658 |
| 2012-02-23 | 2012-02-21 | 0.330 | 3,404,881 | -85,000 | 0.30% | 1,123,611 |
| 2012-02-22 | 2012-02-20 | 0.340 | 3,489,881 | -205,000 | 0.31% | 1,186,560 |
| 2012-02-03 | 2012-02-01 | 0.275 | 3,694,881 | -100,000 | 0.32% | 1,016,092 |
| 2012-01-27 | 2012-01-20 | 0.265 | 3,794,881 | +50,000 | 0.33% | 1,005,643 |
| 2012-01-26 | 2012-01-19 | 0.275 | 3,744,881 | +223,000 | 0.33% | 1,029,842 |
| 2012-01-20 | 2012-01-18 | 0.270 | 3,521,881 | +9,000 | 0.31% | 950,908 |
| 2012-01-19 | 2012-01-17 | 0.280 | 3,512,881 | -82,000 | 0.31% | 983,607 |
| 2011-12-29 | 2011-12-23 | 0.260 | 3,594,881 | -116,000 | 0.32% | 934,669 |
| 2011-12-21 | 2011-12-19 | 0.255 | 3,710,881 | +2,000 | 0.33% | 946,275 |
| 2011-12-20 | 2011-12-16 | 0.255 | 3,708,881 | +150,000 | 0.33% | 945,765 |
| 2011-12-16 | 2011-12-14 | 0.270 | 3,558,881 | -63,000 | 0.31% | 960,898 |
| 2011-12-05 | 2011-12-01 | 0.280 | 3,621,881 | -6,000 | 0.32% | 1,014,127 |
| 2011-11-29 | 2011-11-25 | 0.270 | 3,627,881 | +75,000 | 0.32% | 979,528 |
| 2011-11-28 | 2011-11-24 | 0.270 | 3,552,881 | -50,000 | 0.31% | 959,278 |
| 2011-11-23 | 2011-11-21 | 0.285 | 3,602,881 | -300,000 | 0.32% | 1,026,821 |
| 2011-11-18 | 2011-11-16 | 0.295 | 3,902,881 | +385,000 | 0.34% | 1,151,350 |
| 2011-11-11 | 2011-11-09 | 0.310 | 3,517,881 | -350,000 | 0.31% | 1,090,543 |
| 2011-11-04 | 2011-11-02 | 0.300 | 3,867,881 | -100,000 | 0.34% | 1,160,364 |
| 2011-11-03 | 2011-11-01 | 0.285 | 3,967,881 | -100,000 | 0.35% | 1,130,846 |
| 2011-11-02 | 2011-10-31 | 0.290 | 4,067,881 | +300,000 | 0.36% | 1,179,685 |
| 2011-11-01 | 2011-10-28 | 0.300 | 3,767,881 | -70,000 | 0.33% | 1,130,364 |
| 2011-10-31 | 2011-10-27 | 0.305 | 3,837,881 | +400,000 | 0.34% | 1,170,554 |
| 2011-10-28 | 2011-10-26 | 0.315 | 3,437,881 | -451,000 | 0.30% | 1,082,933 |
| 2011-10-27 | 2011-10-25 | 0.280 | 3,888,881 | -100,000 | 0.34% | 1,088,887 |
| 2011-10-21 | 2011-10-19 | 0.260 | 3,988,881 | +263,000 | 0.35% | 1,037,109 |
| 2011-10-20 | 2011-10-18 | 0.270 | 3,725,881 | -100,000 | 0.33% | 1,005,988 |
| 2011-10-19 | 2011-10-17 | 0.285 | 3,825,881 | +188,000 | 0.34% | 1,090,376 |
| 2011-10-18 | 2011-10-14 | 0.270 | 3,637,881 | +70,000 | 0.32% | 982,228 |
| 2011-10-14 | 2011-10-12 | 0.285 | 3,567,881 | +93,000 | 0.31% | 1,016,846 |
| 2011-10-13 | 2011-10-11 | 0.255 | 3,474,881 | -148,000 | 0.30% | 886,095 |
| 2011-09-21 | 2011-09-19 | 0.305 | 3,622,881 | -213,000 | 0.32% | 1,104,979 |
| 2011-09-09 | 2011-09-07 | 0.335 | 3,835,881 | -90,000 | 0.34% | 1,285,020 |
| 2011-09-07 | 2011-09-05 | 0.325 | 3,925,881 | +100,000 | 0.34% | 1,275,911 |
| 2011-09-06 | 2011-09-02 | 0.335 | 3,825,881 | +171,000 | 0.34% | 1,281,670 |
| 2011-09-05 | 2011-09-01 | 0.345 | 3,654,881 | -26,000 | 0.32% | 1,260,934 |
| 2011-09-02 | 2011-08-31 | 0.335 | 3,680,881 | -150,000 | 0.32% | 1,233,095 |
| 2011-09-01 | 2011-08-30 | 0.335 | 3,830,881 | +33,000 | 0.34% | 1,283,345 |
| 2011-08-31 | 2011-08-29 | 0.350 | 3,797,881 | +60,000 | 0.33% | 1,329,258 |
| 2011-08-29 | 2011-08-25 | 0.350 | 3,737,881 | +150,000 | 0.33% | 1,308,258 |
| 2011-08-11 | 2011-08-09 | 0.380 | 3,587,881 | -39,530 | 0.31% | 1,363,395 |
| 2011-08-09 | 2011-08-05 | 0.435 | 3,627,411 | +30,000 | 0.32% | 1,577,924 |
| 2011-07-13 | 2011-07-11 | 0.480 | 3,597,411 | +83,000 | 0.32% | 1,726,757 |
| 2011-07-12 | 2011-07-08 | 0.480 | 3,514,411 | -100,000 | 0.31% | 1,686,917 |
| 2011-07-11 | 2011-07-07 | 0.475 | 3,614,411 | +337,000 | 0.32% | 1,716,845 |
| 2011-07-07 | 2011-07-05 | 0.485 | 3,277,411 | +88,000 | 0.29% | 1,589,544 |
| 2011-07-06 | 2011-07-04 | 0.485 | 3,189,411 | -50,000 | 0.28% | 1,546,864 |
| 2011-07-05 | 2011-06-30 | 0.475 | 3,239,411 | +60,000 | 0.28% | 1,538,720 |
| 2011-06-20 | 2011-06-16 | 0.475 | 3,179,411 | +50,000 | 0.28% | 1,510,220 |
| 2011-06-07 | 2011-06-02 | 0.520 | 3,129,411 | -80,000 | 0.27% | 1,627,294 |
| 2011-06-01 | 2011-05-30 | 0.530 | 3,209,411 | -180,000 | 0.28% | 1,700,988 |
| 2011-05-31 | 2011-05-27 | 0.571 | 3,389,411 | -1,167,000 | 0.30% | 1,934,522 |
| 2011-05-30 | 2011-05-26 | 0.581 | 4,556,411 | -58,840 | 0.40% | 2,647,877 |
| 2011-05-27 | 2011-05-25 | 0.581 | 4,615,251 | -616,727 | 0.42% | 2,682,070 |
| 2011-05-26 | 2011-05-24 | 0.592 | 5,231,978 | +1,960,036 | 0.48% | 3,094,764 |
| 2011-05-24 | 2011-05-20 | 0.602 | 3,271,942 | +265,964 | 0.30% | 1,969,339 |
| 2011-05-23 | 2011-05-19 | 0.602 | 3,005,978 | -28,909 | 0.27% | 1,809,258 |
| 2011-05-19 | 2011-05-17 | 0.602 | 3,034,887 | +28,909 | 0.28% | 1,826,658 |
| 2011-05-18 | 2011-05-16 | 0.602 | 3,005,978 | -163,818 | 0.27% | 1,809,258 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,169,796 | +231,273 | 0.29% | 1,940,752 |
| 2011-05-13 | 2011-05-11 | 0.571 | 2,938,523 | -144,546 | 0.27% | 1,677,176 |
| 2011-05-11 | 2011-05-06 | 0.571 | 3,083,069 | +96,364 | 0.28% | 1,759,676 |
| 2011-05-09 | 2011-05-05 | 0.560 | 2,986,705 | +96,363 | 0.27% | 1,673,682 |
| 2011-05-04 | 2011-04-29 | 0.560 | 2,890,342 | -433,636 | 0.26% | 1,619,682 |
| 2011-04-15 | 2011-04-13 | 0.540 | 3,323,978 | -96,364 | 0.30% | 1,793,694 |
| 2011-04-08 | 2011-04-06 | 0.514 | 3,420,342 | -132,018 | 0.31% | 1,756,959 |
| 2011-04-07 | 2011-04-04 | 0.493 | 3,552,360 | +394,128 | 0.32% | 1,751,045 |
| 2011-03-31 | 2011-03-29 | 0.488 | 3,158,232 | -221,637 | 0.29% | 1,540,383 |
| 2011-03-30 | 2011-03-28 | 0.493 | 3,379,869 | +318,964 | 0.31% | 1,666,020 |
| 2011-03-29 | 2011-03-25 | 0.488 | 3,060,905 | +288,127 | 0.28% | 1,492,913 |
| 2011-03-25 | 2011-03-23 | 0.498 | 2,772,778 | -319,927 | 0.25% | 1,381,157 |
| 2011-03-22 | 2011-03-18 | 0.477 | 3,092,705 | +144,545 | 0.28% | 1,476,329 |
| 2011-03-21 | 2011-03-17 | 0.467 | 2,948,160 | -161,891 | 0.27% | 1,376,735 |
| 2011-03-18 | 2011-03-16 | 0.477 | 3,110,051 | +192,728 | 0.28% | 1,484,609 |
| 2011-03-11 | 2011-03-09 | 0.519 | 2,917,323 | -144,546 | 0.27% | 1,513,705 |
| 2011-03-10 | 2011-03-08 | 0.514 | 3,061,869 | +267,891 | 0.28% | 1,572,819 |
| 2011-03-09 | 2011-03-07 | 0.519 | 2,793,978 | -192,727 | 0.25% | 1,449,706 |
| 2011-03-08 | 2011-03-04 | 0.529 | 2,986,705 | +198,509 | 0.27% | 1,580,700 |
| 2011-03-07 | 2011-03-03 | 0.503 | 2,788,196 | -97,327 | 0.25% | 1,403,304 |
| 2011-03-04 | 2011-03-02 | 0.503 | 2,885,523 | +103,109 | 0.26% | 1,452,289 |
| 2011-03-03 | 2011-03-01 | 0.508 | 2,782,414 | +77,091 | 0.25% | 1,414,831 |
| 2011-03-02 | 2011-02-28 | 0.498 | 2,705,323 | +42,400 | 0.25% | 1,347,557 |
| 2011-02-28 | 2011-02-24 | 0.508 | 2,662,923 | -661,055 | 0.24% | 1,354,071 |
| 2011-02-24 | 2011-02-22 | 0.514 | 3,323,978 | +157,073 | 0.30% | 1,707,459 |
| 2011-02-23 | 2011-02-21 | 0.519 | 3,166,905 | +161,891 | 0.29% | 1,643,205 |
| 2011-02-21 | 2011-02-17 | 0.529 | 3,005,014 | -132,982 | 0.27% | 1,590,389 |
| 2011-02-17 | 2011-02-15 | 0.529 | 3,137,996 | -77,091 | 0.29% | 1,660,770 |
| 2011-02-15 | 2011-02-11 | 0.529 | 3,215,087 | -132,982 | 0.29% | 1,701,570 |
| 2011-02-14 | 2011-02-10 | 0.529 | 3,348,069 | -633,109 | 0.30% | 1,771,950 |
| 2011-02-10 | 2011-02-08 | 0.529 | 3,981,178 | -96,364 | 0.36% | 2,107,020 |
| 2011-02-09 | 2011-02-07 | 0.529 | 4,077,542 | -14,454 | 0.37% | 2,158,020 |
| 2011-02-08 | 2011-02-02 | 0.529 | 4,091,996 | +147,436 | 0.37% | 2,165,670 |
| 2011-02-07 | 2011-01-31 | 0.529 | 3,944,560 | -9,636 | 0.36% | 2,087,640 |
| 2011-01-31 | 2011-01-27 | 0.540 | 3,954,196 | -9,636 | 0.36% | 2,133,774 |
| 2011-01-28 | 2011-01-26 | 0.529 | 3,963,832 | -427,855 | 0.36% | 2,097,839 |
| 2011-01-26 | 2011-01-24 | 0.529 | 4,391,687 | -113,709 | 0.40% | 2,324,280 |
| 2011-01-25 | 2011-01-21 | 0.540 | 4,505,396 | +132,018 | 0.41% | 2,431,214 |
| 2011-01-24 | 2011-01-20 | 0.540 | 4,373,378 | +96,364 | 0.40% | 2,359,974 |
| 2011-01-21 | 2011-01-19 | 0.550 | 4,277,014 | -115,637 | 0.39% | 2,352,358 |
| 2011-01-20 | 2011-01-18 | 0.540 | 4,392,651 | +77,091 | 0.40% | 2,370,374 |
| 2011-01-18 | 2011-01-14 | 0.550 | 4,315,560 | +132,982 | 0.39% | 2,373,558 |
| 2011-01-17 | 2011-01-13 | 0.560 | 4,182,578 | -96,364 | 0.38% | 2,343,822 |
| 2011-01-14 | 2011-01-12 | 0.550 | 4,278,942 | +19,273 | 0.39% | 2,353,418 |
| 2011-01-12 | 2011-01-10 | 0.550 | 4,259,669 | -269,818 | 0.39% | 2,342,818 |
| 2011-01-11 | 2011-01-07 | 0.560 | 4,529,487 | -96,364 | 0.41% | 2,538,222 |
| 2011-01-10 | 2011-01-06 | 0.571 | 4,625,851 | +127,200 | 0.42% | 2,640,226 |
| 2011-01-07 | 2011-01-05 | 0.560 | 4,498,651 | +134,909 | 0.41% | 2,520,942 |
| 2011-01-06 | 2011-01-04 | 0.540 | 4,363,742 | -43,363 | 0.40% | 2,354,774 |
| 2011-01-04 | 2010-12-31 | 0.540 | 4,407,105 | +200,436 | 0.40% | 2,378,174 |
| 2011-01-03 | 2010-12-29 | 0.550 | 4,206,669 | -367,145 | 0.38% | 2,313,668 |
| 2010-12-30 | 2010-12-28 | 0.540 | 4,573,814 | -123,346 | 0.42% | 2,468,134 |
| 2010-12-28 | 2010-12-22 | 0.540 | 4,697,160 | +113,709 | 0.43% | 2,534,694 |
| 2010-12-23 | 2010-12-21 | 0.540 | 4,583,451 | -468,327 | 0.42% | 2,473,334 |
| 2010-12-22 | 2010-12-20 | 0.519 | 5,051,778 | +335,346 | 0.46% | 2,621,206 |
| 2010-12-21 | 2010-12-17 | 0.540 | 4,716,432 | -639,855 | 0.43% | 2,545,093 |
| 2010-12-20 | 2010-12-16 | 0.519 | 5,356,287 | +649,491 | 0.49% | 2,779,206 |
| 2010-12-17 | 2010-12-15 | 0.540 | 4,706,796 | +9,636 | 0.43% | 2,539,894 |
| 2010-12-16 | 2010-12-14 | 0.540 | 4,697,160 | -57,818 | 0.43% | 2,534,694 |
| 2010-12-15 | 2010-12-13 | 0.550 | 4,754,978 | -499,164 | 0.43% | 2,615,238 |
| 2010-12-14 | 2010-12-10 | 0.540 | 5,254,142 | -452,909 | 0.48% | 2,835,254 |
| 2010-12-13 | 2010-12-09 | 0.508 | 5,707,051 | +183,091 | 0.52% | 2,901,982 |
| 2010-12-09 | 2010-12-07 | 0.508 | 5,523,960 | -269,818 | 0.50% | 2,808,882 |
| 2010-12-08 | 2010-12-06 | 0.508 | 5,793,778 | +57,818 | 0.53% | 2,946,081 |
| 2010-12-03 | 2010-12-01 | 0.519 | 5,735,960 | +54,928 | 0.52% | 2,976,206 |
| 2010-12-01 | 2010-11-29 | 0.488 | 5,681,032 | +190,800 | 0.52% | 2,770,843 |
| 2010-11-30 | 2010-11-26 | 0.498 | 5,490,232 | +1,927 | 0.50% | 2,734,757 |
| 2010-11-29 | 2010-11-25 | 0.514 | 5,488,305 | +272,709 | 0.50% | 2,819,228 |
| 2010-11-25 | 2010-11-23 | 0.503 | 5,215,596 | +422,073 | 0.47% | 2,625,019 |
| 2010-11-22 | 2010-11-18 | 0.540 | 4,793,523 | +501,091 | 0.44% | 2,586,694 |
| 2010-11-19 | 2010-11-17 | 0.540 | 4,292,432 | +71,309 | 0.39% | 2,316,293 |
| 2010-11-18 | 2010-11-16 | 0.540 | 4,221,123 | +163,818 | 0.38% | 2,277,814 |
| 2010-11-17 | 2010-11-15 | 0.540 | 4,057,305 | +9,636 | 0.37% | 2,189,414 |
| 2010-11-16 | 2010-11-12 | 0.550 | 4,047,669 | -173,454 | 0.37% | 2,226,218 |
| 2010-11-15 | 2010-11-11 | 0.550 | 4,221,123 | +289,091 | 0.38% | 2,321,618 |
| 2010-11-12 | 2010-11-10 | 0.560 | 3,932,032 | +132,981 | 0.36% | 2,203,422 |
| 2010-11-10 | 2010-11-08 | 0.571 | 3,799,051 | -377,745 | 0.35% | 2,168,326 |
| 2010-11-09 | 2010-11-05 | 0.550 | 4,176,796 | +507,836 | 0.38% | 2,297,238 |
| 2010-11-08 | 2010-11-04 | 0.560 | 3,668,960 | -518,436 | 0.33% | 2,056,002 |
| 2010-11-05 | 2010-11-03 | 0.540 | 4,187,396 | +614,800 | 0.38% | 2,259,614 |
| 2010-11-04 | 2010-11-02 | 0.571 | 3,572,596 | -106,000 | 0.33% | 2,039,076 |
| 2010-11-03 | 2010-11-01 | 0.560 | 3,678,596 | -202,364 | 0.33% | 2,061,402 |
| 2010-11-02 | 2010-10-29 | 0.560 | 3,880,960 | +17,346 | 0.35% | 2,174,802 |
| 2010-11-01 | 2010-10-28 | 0.560 | 3,863,614 | -253,437 | 0.35% | 2,165,082 |
| 2010-10-29 | 2010-10-27 | 0.560 | 4,117,051 | -183,091 | 0.37% | 2,307,102 |
| 2010-10-28 | 2010-10-26 | 0.571 | 4,300,142 | +206,219 | 0.39% | 2,454,326 |
| 2010-10-27 | 2010-10-25 | 0.560 | 4,093,923 | -61,673 | 0.37% | 2,294,142 |
| 2010-10-26 | 2010-10-22 | 0.560 | 4,155,596 | +77,091 | 0.38% | 2,328,702 |
| 2010-10-25 | 2010-10-21 | 0.550 | 4,078,505 | +113,709 | 0.37% | 2,243,178 |
| 2010-10-22 | 2010-10-20 | 0.550 | 3,964,796 | -287,164 | 0.36% | 2,180,638 |
| 2010-10-21 | 2010-10-19 | 0.560 | 4,251,960 | +964 | 0.39% | 2,382,702 |
| 2010-10-20 | 2010-10-18 | 0.550 | 4,250,996 | +369,073 | 0.39% | 2,338,048 |
| 2010-10-19 | 2010-10-15 | 0.571 | 3,881,923 | -19,273 | 0.35% | 2,215,626 |
| 2010-10-18 | 2010-10-14 | 0.581 | 3,901,196 | +52,036 | 0.36% | 2,267,110 |
| 2010-10-15 | 2010-10-13 | 0.571 | 3,849,160 | -39,509 | 0.35% | 2,196,926 |
| 2010-10-13 | 2010-10-11 | 0.592 | 3,888,669 | -167,673 | 0.35% | 2,300,184 |
| 2010-10-12 | 2010-10-08 | 0.581 | 4,056,342 | -48,181 | 0.37% | 2,357,270 |
| 2010-10-11 | 2010-10-07 | 0.581 | 4,104,523 | +161,891 | 0.37% | 2,385,270 |
| 2010-10-08 | 2010-10-06 | 0.592 | 3,942,632 | -314,146 | 0.36% | 2,332,104 |
| 2010-10-07 | 2010-10-05 | 0.560 | 4,256,778 | +113,709 | 0.39% | 2,385,402 |
| 2010-10-06 | 2010-10-04 | 0.571 | 4,143,069 | +113,709 | 0.38% | 2,364,676 |
| 2010-10-05 | 2010-09-30 | 0.571 | 4,029,360 | +240,909 | 0.37% | 2,299,776 |
| 2010-10-04 | 2010-09-29 | 0.592 | 3,788,451 | -104,072 | 0.35% | 2,240,905 |
| 2010-09-30 | 2010-09-28 | 0.571 | 3,892,523 | +46,254 | 0.35% | 2,221,676 |
| 2010-09-29 | 2010-09-27 | 0.571 | 3,846,269 | +292,946 | 0.35% | 2,195,276 |
| 2010-09-28 | 2010-09-24 | 0.571 | 3,553,323 | -449,055 | 0.32% | 2,028,076 |
| 2010-09-27 | 2010-09-22 | 0.550 | 4,002,378 | +86,727 | 0.36% | 2,201,308 |
| 2010-09-24 | 2010-09-21 | 0.560 | 3,915,651 | -92,509 | 0.36% | 2,194,242 |
| 2010-09-22 | 2010-09-20 | 0.550 | 4,008,160 | -96,363 | 0.37% | 2,204,488 |
| 2010-09-21 | 2010-09-17 | 0.550 | 4,104,523 | +48,181 | 0.37% | 2,257,488 |
| 2010-09-20 | 2010-09-16 | 0.550 | 4,056,342 | +152,255 | 0.37% | 2,230,988 |
| 2010-09-15 | 2010-09-13 | 0.550 | 3,904,087 | -70,345 | 0.36% | 2,147,248 |
| 2010-09-14 | 2010-09-10 | 0.560 | 3,974,432 | -192,728 | 0.36% | 2,227,182 |
| 2010-09-13 | 2010-09-09 | 0.550 | 4,167,160 | +290,055 | 0.38% | 2,291,938 |
| 2010-09-10 | 2010-09-08 | 0.560 | 3,877,105 | -163,818 | 0.35% | 2,172,642 |
| 2010-09-09 | 2010-09-07 | 0.560 | 4,040,923 | +140,691 | 0.37% | 2,264,442 |
| 2010-09-08 | 2010-09-06 | 0.581 | 3,900,232 | -78,055 | 0.36% | 2,266,550 |
| 2010-09-07 | 2010-09-03 | 0.571 | 3,978,287 | -216,818 | 0.36% | 2,271,405 |
| 2010-09-06 | 2010-09-02 | 0.560 | 4,195,105 | +124,977 | 0.38% | 2,350,842 |
| 2010-09-03 | 2010-09-01 | 0.571 | 4,070,128 | +35,940 | 0.38% | 2,323,842 |
| 2010-09-02 | 2010-08-31 | 0.571 | 4,034,188 | -83,230 | 0.37% | 2,303,322 |
| 2010-09-01 | 2010-08-30 | 0.560 | 4,117,418 | -47,290 | 0.38% | 2,307,308 |
| 2010-08-31 | 2010-08-27 | 0.560 | 4,164,708 | +221,316 | 0.39% | 2,333,808 |
| 2010-08-30 | 2010-08-26 | 0.582 | 3,943,392 | +227,935 | 0.37% | 2,293,176 |
| 2010-08-27 | 2010-08-25 | 0.592 | 3,715,457 | -105,928 | 0.34% | 2,199,910 |
| 2010-08-26 | 2010-08-24 | 0.592 | 3,821,385 | +334,810 | 0.35% | 2,262,630 |
| 2010-08-25 | 2010-08-23 | 0.603 | 3,486,575 | -449,251 | 0.32% | 2,101,254 |
| 2010-08-24 | 2010-08-20 | 0.603 | 3,935,826 | +471,950 | 0.37% | 2,372,004 |
| 2010-08-23 | 2010-08-19 | 0.624 | 3,463,876 | +47,289 | 0.32% | 2,160,822 |
| 2010-08-19 | 2010-08-17 | 0.613 | 3,416,587 | -25,536 | 0.32% | 2,095,199 |
| 2010-08-18 | 2010-08-16 | 0.613 | 3,442,123 | +23,645 | 0.32% | 2,110,858 |
| 2010-08-17 | 2010-08-13 | 0.624 | 3,418,478 | +11,349 | 0.32% | 2,132,502 |
| 2010-08-16 | 2010-08-12 | 0.624 | 3,407,129 | +94,579 | 0.32% | 2,125,423 |
| 2010-08-12 | 2010-08-10 | 0.624 | 3,312,550 | +8,512 | 0.31% | 2,066,423 |
| 2010-08-06 | 2010-08-04 | 0.634 | 3,304,038 | -198,616 | 0.31% | 2,096,047 |
| 2010-08-05 | 2010-08-03 | 0.613 | 3,502,654 | -56,747 | 0.32% | 2,147,979 |
| 2010-08-04 | 2010-08-02 | 0.613 | 3,559,401 | -42,561 | 0.33% | 2,182,778 |
| 2010-08-03 | 2010-07-30 | 0.603 | 3,601,962 | +137,140 | 0.33% | 2,170,794 |
| 2010-07-30 | 2010-07-28 | 0.603 | 3,464,822 | +8,512 | 0.32% | 2,088,144 |
| 2010-07-29 | 2010-07-27 | 0.603 | 3,456,310 | +29,320 | 0.32% | 2,083,014 |
| 2010-07-23 | 2010-07-21 | 0.603 | 3,426,990 | -94,580 | 0.32% | 2,065,344 |
| 2010-07-22 | 2010-07-20 | 0.603 | 3,521,570 | -4,728 | 0.33% | 2,122,345 |
| 2010-07-21 | 2010-07-19 | 0.603 | 3,526,298 | +99,308 | 0.33% | 2,125,194 |
| 2010-07-20 | 2010-07-16 | 0.603 | 3,426,990 | +74,717 | 0.32% | 2,065,344 |
| 2010-07-16 | 2010-07-14 | 0.613 | 3,352,273 | +94,579 | 0.31% | 2,055,758 |
| 2010-07-15 | 2010-07-13 | 0.613 | 3,257,694 | -47,289 | 0.30% | 1,997,759 |
| 2010-07-14 | 2010-07-12 | 0.624 | 3,304,983 | +47,289 | 0.31% | 2,061,702 |
| 2010-07-08 | 2010-07-06 | 0.634 | 3,257,694 | -946 | 0.30% | 2,066,647 |
| 2010-07-07 | 2010-07-05 | 0.624 | 3,258,640 | -95,524 | 0.30% | 2,032,793 |
| 2010-06-30 | 2010-06-28 | 0.613 | 3,354,164 | +113,494 | 0.31% | 2,056,918 |
| 2010-06-28 | 2010-06-24 | 0.624 | 3,240,670 | +47,290 | 0.30% | 2,021,583 |
| 2010-06-25 | 2010-06-23 | 0.645 | 3,193,380 | -170,242 | 0.30% | 2,059,611 |
| 2010-06-24 | 2010-06-22 | 0.645 | 3,363,622 | +235,502 | 0.31% | 2,169,410 |
| 2010-06-21 | 2010-06-17 | 0.592 | 3,128,120 | -113,495 | 0.29% | 1,852,150 |
| 2010-06-15 | 2010-06-11 | 0.592 | 3,241,615 | +122,953 | 0.30% | 1,919,350 |
| 2010-06-11 | 2010-06-09 | 0.635 | 3,118,662 | +105,717 | 0.29% | 1,979,603 |
| 2010-06-10 | 2010-06-08 | 0.646 | 3,012,945 | -118,785 | 0.29% | 1,945,472 |
| 2010-06-09 | 2010-06-07 | 0.602 | 3,131,730 | -416,661 | 0.30% | 1,885,076 |
| 2010-06-08 | 2010-06-04 | 0.624 | 3,548,391 | -423,971 | 0.34% | 2,213,544 |
| 2010-06-03 | 2010-06-01 | 0.547 | 3,972,362 | +27,412 | 0.38% | 2,173,705 |
| 2010-06-02 | 2010-05-31 | 0.569 | 3,944,950 | +118,785 | 0.38% | 2,245,054 |
| 2010-06-01 | 2010-05-28 | 0.591 | 3,826,165 | -191,884 | 0.37% | 2,261,202 |
| 2010-05-31 | 2010-05-27 | 0.569 | 4,018,049 | -301,531 | 0.39% | 2,286,654 |
| 2010-05-28 | 2010-05-26 | 0.531 | 4,319,580 | +24,671 | 0.41% | 2,292,794 |
| 2010-05-27 | 2010-05-25 | 0.536 | 4,294,909 | +280,515 | 0.41% | 2,303,201 |
| 2010-05-26 | 2010-05-24 | 0.569 | 4,014,394 | +140,715 | 0.39% | 2,284,574 |
| 2010-05-25 | 2010-05-20 | 0.542 | 3,873,679 | +820,530 | 0.37% | 2,098,508 |
| 2010-05-24 | 2010-05-19 | 0.580 | 3,053,149 | +259,499 | 0.29% | 1,770,948 |
| 2010-05-20 | 2010-05-18 | 0.602 | 2,793,650 | +283,257 | 0.27% | 1,681,576 |
| 2010-05-19 | 2010-05-17 | 0.613 | 2,510,393 | +238,483 | 0.24% | 1,538,550 |
| 2010-05-18 | 2010-05-14 | 0.635 | 2,271,910 | +8,224 | 0.22% | 1,442,119 |
| 2010-05-17 | 2010-05-13 | 0.635 | 2,263,686 | -45,687 | 0.22% | 1,436,898 |
| 2010-05-14 | 2010-05-12 | 0.624 | 2,309,373 | +914 | 0.22% | 1,440,625 |
| 2010-05-13 | 2010-05-11 | 0.624 | 2,308,459 | +100,511 | 0.22% | 1,440,054 |
| 2010-05-11 | 2010-05-07 | 0.624 | 2,207,948 | +75,839 | 0.21% | 1,377,354 |
| 2010-05-10 | 2010-05-06 | 0.624 | 2,132,109 | -182,746 | 0.20% | 1,330,044 |
| 2010-05-07 | 2010-05-05 | 0.657 | 2,314,855 | +15,533 | 0.22% | 1,520,047 |
| 2010-05-05 | 2010-05-03 | 0.689 | 2,299,322 | +95,942 | 0.22% | 1,585,339 |
| 2010-05-04 | 2010-04-30 | 0.722 | 2,203,380 | +67,616 | 0.21% | 1,591,531 |
| 2010-05-03 | 2010-04-29 | 0.722 | 2,135,764 | -648,748 | 0.21% | 1,542,691 |
| 2010-04-30 | 2010-04-28 | 0.722 | 2,784,512 | +118,785 | 0.27% | 2,011,291 |
| 2010-04-29 | 2010-04-27 | 0.744 | 2,665,727 | +22,843 | 0.26% | 1,983,839 |
| 2010-04-28 | 2010-04-26 | 0.755 | 2,642,884 | +674,333 | 0.25% | 1,995,763 |
| 2010-04-27 | 2010-04-23 | 0.744 | 1,968,551 | +411,179 | 0.19% | 1,464,999 |
| 2010-04-26 | 2010-04-22 | 0.755 | 1,557,372 | -82,236 | 0.15% | 1,176,043 |
| 2010-04-23 | 2010-04-21 | 0.722 | 1,639,608 | -914 | 0.16% | 1,184,311 |
| 2010-04-22 | 2010-04-20 | 0.722 | 1,640,522 | -21,929 | 0.16% | 1,184,971 |
| 2010-04-21 | 2010-04-19 | 0.733 | 1,662,451 | +182,746 | 0.16% | 1,219,005 |
| 2010-04-19 | 2010-04-15 | 0.766 | 1,479,705 | -208,331 | 0.14% | 1,133,587 |
| 2010-04-16 | 2010-04-14 | 0.755 | 1,688,036 | +155,334 | 0.16% | 1,274,714 |
| 2010-04-14 | 2010-04-12 | 0.777 | 1,532,702 | +111,475 | 0.15% | 1,190,962 |
| 2010-04-13 | 2010-04-09 | 0.799 | 1,421,227 | -264,068 | 0.14% | 1,135,450 |
| 2010-04-12 | 2010-04-08 | 0.777 | 1,685,295 | -170,867 | 0.16% | 1,309,532 |
| 2010-04-09 | 2010-04-07 | 0.766 | 1,856,162 | -409,352 | 0.18% | 1,421,988 |
| 2010-04-08 | 2010-04-01 | 0.766 | 2,265,514 | -345,390 | 0.22% | 1,735,588 |
| 2010-04-07 | 2010-03-31 | 0.755 | 2,610,904 | -1,502,173 | 0.25% | 1,971,614 |
| 2010-04-01 | 2010-03-30 | 0.788 | 4,113,077 | +182,746 | 0.40% | 3,241,016 |
| 2010-03-30 | 2010-03-26 | 0.810 | 3,930,331 | -91,373 | 0.38% | 3,183,045 |
| 2010-03-29 | 2010-03-25 | 0.777 | 4,021,704 | -301,531 | 0.39% | 3,125,002 |
| 2010-03-26 | 2010-03-24 | 0.777 | 4,323,235 | +660,628 | 0.42% | 3,359,302 |
| 2010-03-25 | 2010-03-23 | 0.810 | 3,662,607 | +238,483 | 0.35% | 2,966,224 |
| 2010-03-24 | 2010-03-22 | 0.821 | 3,424,124 | -275,033 | 0.33% | 2,810,558 |
| 2010-03-23 | 2010-03-19 | 0.876 | 3,699,157 | +321,633 | 0.36% | 3,238,729 |
| 2010-03-22 | 2010-03-18 | 0.886 | 3,377,524 | -57,565 | 0.32% | 2,994,093 |
| 2010-03-19 | 2010-03-17 | 0.876 | 3,435,089 | +114,217 | 0.33% | 3,007,529 |
| 2010-03-18 | 2010-03-16 | 0.886 | 3,320,872 | -479,709 | 0.32% | 2,943,873 |
| 2010-03-17 | 2010-03-15 | 0.843 | 3,800,581 | +328,029 | 0.37% | 3,202,747 |
| 2010-03-16 | 2010-03-12 | 0.854 | 3,472,552 | +120,613 | 0.33% | 2,964,321 |
| 2010-03-15 | 2010-03-11 | 0.886 | 3,351,939 | +300,617 | 0.32% | 2,971,413 |
| 2010-03-12 | 2010-03-10 | 0.897 | 3,051,322 | +249,449 | 0.29% | 2,738,317 |
| 2010-03-11 | 2010-03-09 | 0.908 | 2,801,873 | -228,433 | 0.27% | 2,545,121 |
| 2010-03-10 | 2010-03-08 | 0.897 | 3,030,306 | -116,044 | 0.29% | 2,719,457 |
| 2010-03-09 | 2010-03-05 | 0.908 | 3,146,350 | +51,169 | 0.30% | 2,858,031 |
| 2010-03-08 | 2010-03-04 | 0.897 | 3,095,181 | +608,545 | 0.30% | 2,777,677 |
| 2010-03-05 | 2010-03-03 | 0.941 | 2,486,636 | +116,043 | 0.24% | 2,340,413 |
| 2010-03-04 | 2010-03-02 | 0.897 | 2,370,593 | +201,021 | 0.23% | 2,127,417 |
| 2010-03-03 | 2010-03-01 | 0.897 | 2,169,572 | +423,057 | 0.21% | 1,947,017 |
| 2010-03-02 | 2010-02-26 | 0.897 | 1,746,515 | -45,686 | 0.17% | 1,567,357 |
| 2010-03-01 | 2010-02-25 | 0.919 | 1,792,201 | -45,687 | 0.17% | 1,647,585 |
| 2010-02-26 | 2010-02-24 | 0.941 | 1,837,888 | -447,728 | 0.18% | 1,729,814 |
| 2010-02-25 | 2010-02-23 | 0.886 | 2,285,616 | +231,174 | 0.22% | 2,026,143 |
| 2010-02-24 | 2010-02-22 | 0.876 | 2,054,442 | +215,641 | 0.20% | 1,798,729 |
| 2010-02-23 | 2010-02-19 | 0.810 | 1,838,801 | -18,275 | 0.18% | 1,489,184 |
| 2010-02-19 | 2010-02-17 | 0.821 | 1,857,076 | +34,722 | 0.18% | 1,524,308 |
| 2010-02-18 | 2010-02-12 | 0.821 | 1,822,354 | +109,647 | 0.18% | 1,495,808 |
| 2010-02-17 | 2010-02-11 | 0.821 | 1,712,707 | +301,532 | 0.16% | 1,405,809 |
| 2010-02-12 | 2010-02-10 | 0.799 | 1,411,175 | -54,824 | 0.14% | 1,127,420 |
| 2010-02-11 | 2010-02-09 | 0.788 | 1,465,999 | -849,770 | 0.14% | 1,155,176 |
| 2010-02-10 | 2010-02-08 | 0.799 | 2,315,769 | +191,884 | 0.22% | 1,850,120 |
| 2010-02-09 | 2010-02-05 | 0.821 | 2,123,885 | -63,961 | 0.20% | 1,743,308 |
| 2010-02-08 | 2010-02-04 | 0.832 | 2,187,846 | -183,660 | 0.21% | 1,819,752 |
| 2010-02-05 | 2010-02-03 | 0.854 | 2,371,506 | -119,699 | 0.23% | 2,024,420 |
| 2010-02-04 | 2010-02-02 | 0.832 | 2,491,205 | -2,229,502 | 0.24% | 2,072,072 |
| 2010-02-03 | 2010-02-01 | 0.876 | 4,720,707 | -347,218 | 0.45% | 4,133,128 |
| 2010-02-02 | 2010-01-29 | 0.777 | 5,067,925 | +122,440 | 0.49% | 3,937,952 |
| 2010-02-01 | 2010-01-28 | 0.722 | 4,945,485 | +630,474 | 0.48% | 3,572,191 |
| 2010-01-29 | 2010-01-27 | 0.679 | 4,315,011 | +145,283 | 0.41% | 2,927,895 |
| 2010-01-28 | 2010-01-26 | 0.722 | 4,169,728 | +80,408 | 0.40% | 3,011,851 |
| 2010-01-27 | 2010-01-25 | 0.788 | 4,089,320 | +45,687 | 0.39% | 3,222,296 |
| 2010-01-26 | 2010-01-22 | 0.810 | 4,043,633 | -1,728,778 | 0.39% | 3,274,804 |
| 2010-01-25 | 2010-01-21 | 0.810 | 5,772,411 | +214,726 | 0.56% | 4,674,884 |
| 2010-01-22 | 2010-01-20 | 0.810 | 5,557,685 | -100,510 | 0.53% | 4,500,984 |
| 2010-01-21 | 2010-01-19 | 0.777 | 5,658,195 | +274,119 | 0.54% | 4,396,612 |
| 2010-01-20 | 2010-01-18 | 0.821 | 5,384,076 | +191,884 | 0.52% | 4,419,308 |
| 2010-01-19 | 2010-01-15 | 0.832 | 5,192,192 | +243,052 | 0.50% | 4,318,632 |
| 2010-01-18 | 2010-01-14 | 0.854 | 4,949,140 | +668,851 | 0.48% | 4,224,801 |
| 2010-01-15 | 2010-01-13 | 0.711 | 4,280,289 | +1,845,735 | 0.41% | 3,044,867 |
| 2010-01-14 | 2010-01-12 | 0.711 | 2,434,554 | -73,098 | 0.23% | 1,731,867 |
| 2010-01-13 | 2010-01-11 | 0.700 | 2,507,652 | +1,126,630 | 0.24% | 1,756,423 |
| 2010-01-12 | 2010-01-08 | 0.613 | 1,381,022 | +47,514 | 0.13% | 846,390 |
| 2010-01-08 | 2010-01-06 | 0.646 | 1,333,508 | -100,511 | 0.13% | 861,052 |
| 2010-01-07 | 2010-01-05 | 0.657 | 1,434,019 | +210,158 | 0.14% | 941,647 |
| 2010-01-06 | 2010-01-04 | 0.624 | 1,223,861 | -54,824 | 0.12% | 763,464 |
| 2010-01-04 | 2009-12-29 | 0.547 | 1,278,685 | +73,099 | 0.12% | 699,706 |
| 2009-12-30 | 2009-12-28 | 0.580 | 1,205,586 | +91,373 | 0.12% | 699,288 |
| 2009-12-29 | 2009-12-24 | 0.569 | 1,114,213 | +182,746 | 0.11% | 634,094 |
| 2009-12-23 | 2009-12-21 | 0.580 | 931,467 | -18,275 | 0.09% | 540,288 |
| 2009-12-21 | 2009-12-17 | 0.624 | 949,742 | -36,549 | 0.09% | 592,465 |
| 2009-12-18 | 2009-12-16 | 0.635 | 986,291 | +36,549 | 0.09% | 626,059 |
| 2009-12-17 | 2009-12-15 | 0.602 | 949,742 | +45,687 | 0.09% | 571,676 |
| 2009-12-16 | 2009-12-14 | 0.602 | 904,055 | -36,549 | 0.09% | 544,176 |
| 2009-12-15 | 2009-12-11 | 0.591 | 940,604 | -164,472 | 0.09% | 555,882 |
| 2009-12-14 | 2009-12-10 | 0.542 | 1,105,076 | -950,279 | 0.11% | 598,659 |
| 2009-12-11 | 2009-12-09 | 0.547 | 2,055,355 | -87,719 | 0.20% | 1,124,705 |
| 2009-12-10 | 2009-12-08 | 0.531 | 2,143,074 | -201,020 | 0.21% | 1,137,525 |
| 2009-12-09 | 2009-12-07 | 0.536 | 2,344,094 | -172,695 | 0.23% | 1,257,051 |
| 2009-12-08 | 2009-12-04 | 0.514 | 2,516,789 | +109,647 | 0.24% | 1,294,573 |
| 2009-12-07 | 2009-12-03 | 0.525 | 2,407,142 | -123,353 | 0.23% | 1,264,517 |
| 2009-12-04 | 2009-12-02 | 0.525 | 2,530,495 | -393,818 | 0.24% | 1,329,317 |
| 2009-12-03 | 2009-12-01 | 0.503 | 2,924,313 | +118,785 | 0.28% | 1,472,189 |
| 2009-12-02 | 2009-11-30 | 0.514 | 2,805,528 | -95,028 | 0.27% | 1,443,093 |
| 2009-12-01 | 2009-11-27 | 0.514 | 2,900,556 | +63,047 | 0.28% | 1,491,973 |
| 2009-11-30 | 2009-11-26 | 0.558 | 2,837,509 | +297,876 | 0.27% | 1,583,760 |
| 2009-11-27 | 2009-11-25 | 0.558 | 2,539,633 | +2,742 | 0.24% | 1,417,500 |
| 2009-11-26 | 2009-11-24 | 0.558 | 2,536,891 | +156,247 | 0.24% | 1,415,969 |
| 2009-11-25 | 2009-11-23 | 0.569 | 2,380,644 | -154,420 | 0.23% | 1,354,814 |
| 2009-11-23 | 2009-11-19 | 0.558 | 2,535,064 | -189,142 | 0.24% | 1,414,950 |
| 2009-11-20 | 2009-11-18 | 0.569 | 2,724,206 | +475,140 | 0.26% | 1,550,334 |
| 2009-11-19 | 2009-11-17 | 0.569 | 2,249,066 | +199,193 | 0.22% | 1,279,934 |
| 2009-11-18 | 2009-11-16 | 0.580 | 2,049,873 | +240,311 | 0.20% | 1,189,008 |
| 2009-11-17 | 2009-11-13 | 0.591 | 1,809,562 | +9,137 | 0.17% | 1,069,422 |
| 2009-11-16 | 2009-11-12 | 0.580 | 1,800,425 | -220,209 | 0.17% | 1,044,318 |
| 2009-11-13 | 2009-11-11 | 0.569 | 2,020,634 | -24,670 | 0.19% | 1,149,934 |
| 2009-11-12 | 2009-11-10 | 0.569 | 2,045,304 | +249,448 | 0.20% | 1,163,973 |
| 2009-11-11 | 2009-11-09 | 0.580 | 1,795,856 | -27,412 | 0.17% | 1,041,668 |
| 2009-11-10 | 2009-11-06 | 0.580 | 1,823,268 | +357,269 | 0.18% | 1,057,568 |
| 2009-11-09 | 2009-11-05 | 0.558 | 1,465,999 | +257,672 | 0.14% | 818,249 |
| 2009-11-06 | 2009-11-04 | 0.602 | 1,208,327 | +101,424 | 0.12% | 727,326 |
| 2009-11-05 | 2009-11-03 | 0.635 | 1,106,903 | +182,746 | 0.11% | 702,618 |
| 2009-10-28 | 2009-10-23 | 0.624 | 924,157 | -274,119 | 0.09% | 576,504 |
| 2009-10-27 | 2009-10-22 | 0.646 | 1,198,276 | +137,973 | 0.12% | 773,732 |
| 2009-10-23 | 2009-10-21 | 0.679 | 1,060,303 | -62,134 | 0.10% | 719,455 |
| 2009-10-22 | 2009-10-20 | 0.689 | 1,122,437 | -702,658 | 0.11% | 773,899 |
| 2009-10-21 | 2009-10-19 | 0.689 | 1,825,095 | -365,493 | 0.18% | 1,258,369 |
| 2009-10-20 | 2009-10-16 | 0.700 | 2,190,588 | -455,037 | 0.21% | 1,534,343 |
| 2009-10-19 | 2009-10-15 | 0.700 | 2,645,625 | -548,239 | 0.25% | 1,853,063 |
| 2009-10-16 | 2009-10-14 | 0.711 | 3,193,864 | +639,612 | 0.31% | 2,272,017 |
| 2009-10-15 | 2009-10-13 | 0.700 | 2,554,252 | +1,827,461 | 0.25% | 1,789,063 |
| 2009-10-05 | 2009-09-30 | 0.679 | 726,791 | -94,115 | 0.07% | 493,155 |
| 2009-10-02 | 2009-09-29 | 0.668 | 820,906 | +66,703 | 0.08% | 548,031 |
| 2009-09-29 | 2009-09-25 | 0.722 | 754,203 | -27,412 | 0.07% | 544,771 |
| 2009-09-14 | 2009-09-10 | 0.711 | 781,615 | -25,585 | 0.08% | 556,017 |
| 2009-09-11 | 2009-09-09 | 0.711 | 807,200 | -13,706 | 0.08% | 574,217 |
| 2009-09-10 | 2009-09-08 | 0.700 | 820,906 | +40,205 | 0.08% | 574,983 |
| 2009-09-08 | 2009-09-04 | 0.700 | 780,701 | +26,498 | 0.08% | 546,823 |
| 2009-09-04 | 2009-09-02 | 0.646 | 754,203 | -9,138 | 0.07% | 486,992 |
| 2009-09-02 | 2009-08-31 | 0.646 | 763,341 | +9,138 | 0.07% | 492,893 |
| 2009-08-26 | 2009-08-24 | 0.668 | 754,203 | -36,549 | 0.07% | 503,501 |
| 2009-08-19 | 2009-08-17 | 0.635 | 790,752 | +40,204 | 0.08% | 501,938 |
| 2009-08-14 | 2009-08-12 | 0.711 | 750,548 | +27,412 | 0.07% | 533,917 |
| 2009-08-11 | 2009-08-07 | 0.722 | 723,136 | +91,373 | 0.07% | 522,331 |
| 2009-08-10 | 2009-08-06 | 0.722 | 631,763 | -116,958 | 0.06% | 456,331 |
| 2009-08-06 | 2009-08-04 | 0.722 | 748,721 | -5,482 | 0.07% | 540,811 |
| 2009-08-05 | 2009-08-03 | 0.722 | 754,203 | +18,274 | 0.07% | 544,771 |
| 2009-08-04 | 2009-07-31 | 0.744 | 735,929 | +2,742 | 0.07% | 547,680 |
| 2009-08-03 | 2009-07-30 | 0.766 | 733,187 | -79,495 | 0.07% | 561,687 |
| 2009-07-31 | 2009-07-29 | 0.711 | 812,682 | -29,239 | 0.08% | 578,117 |
| 2009-07-29 | 2009-07-27 | 0.602 | 841,921 | -45,687 | 0.08% | 506,776 |
| 2009-07-27 | 2009-07-23 | 0.569 | 887,608 | +54,824 | 0.09% | 505,134 |
| 2009-07-17 | 2009-07-15 | 0.580 | 832,784 | -171,781 | 0.08% | 483,048 |
| 2009-07-16 | 2009-07-14 | 0.580 | 1,004,565 | -161,731 | 0.10% | 582,688 |
| 2009-07-15 | 2009-07-13 | 0.569 | 1,166,296 | -151,679 | 0.11% | 663,734 |
| 2009-07-14 | 2009-07-10 | 0.569 | 1,317,975 | -62,134 | 0.13% | 750,054 |
| 2009-07-13 | 2009-07-09 | 0.558 | 1,380,109 | +12,793 | 0.13% | 770,310 |
| 2009-07-10 | 2009-07-08 | 0.558 | 1,367,316 | +41,117 | 0.13% | 763,169 |
| 2009-07-09 | 2009-07-07 | 0.558 | 1,326,199 | +184,574 | 0.13% | 740,220 |
| 2009-07-08 | 2009-07-06 | 0.558 | 1,141,625 | -14,620 | 0.11% | 637,200 |
| 2009-07-06 | 2009-07-02 | 0.558 | 1,156,245 | -42,031 | 0.11% | 645,360 |
| 2009-07-03 | 2009-06-30 | 0.569 | 1,198,276 | +118,785 | 0.12% | 681,934 |
| 2009-07-02 | 2009-06-29 | 0.558 | 1,079,491 | +63,961 | 0.10% | 602,519 |
| 2009-06-30 | 2009-06-26 | 0.591 | 1,015,530 | -227,519 | 0.10% | 600,162 |
| 2009-06-29 | 2009-06-25 | 0.591 | 1,243,049 | +12,792 | 0.12% | 734,622 |
| 2009-06-26 | 2009-06-24 | 0.580 | 1,230,257 | +89,546 | 0.12% | 713,598 |
| 2009-06-25 | 2009-06-23 | 0.591 | 1,140,711 | +216,554 | 0.11% | 674,142 |
| 2009-06-18 | 2009-06-16 | 0.591 | 924,157 | -91,373 | 0.09% | 546,162 |
| 2009-06-17 | 2009-06-15 | 0.580 | 1,015,530 | -182,746 | 0.10% | 589,048 |
| 2009-06-16 | 2009-06-12 | 0.635 | 1,198,276 | -91,373 | 0.12% | 760,618 |
| 2009-06-15 | 2009-06-11 | 0.635 | 1,289,649 | -26,499 | 0.12% | 818,618 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,316,148 | +43,153 | 0.13% | 893,543 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,272,995 | +52,142 | 0.13% | 893,055 |
| 2009-06-09 | 2009-06-05 | 0.645 | 1,220,853 | -44,188 | 0.12% | 787,405 |
| 2009-06-08 | 2009-06-04 | 0.634 | 1,265,041 | +176,754 | 0.13% | 801,590 |
| 2009-06-05 | 2009-06-03 | 0.622 | 1,088,287 | -478,120 | 0.11% | 677,276 |
| 2009-06-04 | 2009-06-02 | 0.566 | 1,566,407 | -370,301 | 0.16% | 886,205 |
| 2009-06-03 | 2009-06-01 | 0.577 | 1,936,708 | +61,864 | 0.19% | 1,117,620 |
| 2009-06-02 | 2009-05-29 | 0.577 | 1,874,844 | +92,796 | 0.19% | 1,081,920 |
| 2009-06-01 | 2009-05-27 | 0.577 | 1,782,048 | +234,200 | 0.18% | 1,028,370 |
| 2009-05-27 | 2009-05-25 | 0.577 | 1,547,848 | -88,377 | 0.15% | 893,219 |
| 2009-05-25 | 2009-05-21 | 0.577 | 1,636,225 | +410,954 | 0.16% | 944,219 |
| 2009-05-21 | 2009-05-19 | 0.520 | 1,225,271 | -176,755 | 0.12% | 637,749 |
| 2009-05-20 | 2009-05-18 | 0.509 | 1,402,026 | +134,334 | 0.14% | 713,885 |
| 2009-05-19 | 2009-05-15 | 0.492 | 1,267,692 | +42,421 | 0.13% | 623,969 |
| 2009-05-12 | 2009-05-08 | 0.498 | 1,225,271 | +88,377 | 0.12% | 610,021 |
| 2009-05-11 | 2009-05-07 | 0.492 | 1,136,894 | +145,822 | 0.11% | 559,589 |
| 2009-05-06 | 2009-05-04 | 0.424 | 991,072 | -30,048 | 0.10% | 420,529 |
| 2009-04-28 | 2009-04-24 | 0.430 | 1,021,120 | -265,132 | 0.10% | 439,056 |
| 2009-04-27 | 2009-04-23 | 0.424 | 1,286,252 | +88,378 | 0.13% | 545,779 |
| 2009-04-16 | 2009-04-14 | 0.373 | 1,197,874 | +176,754 | 0.12% | 447,285 |
| 2009-04-08 | 2009-04-06 | 0.351 | 1,021,120 | -150,241 | 0.10% | 358,177 |
| 2009-04-01 | 2009-03-30 | 0.328 | 1,171,361 | -159,079 | 0.12% | 384,369 |
| 2009-03-31 | 2009-03-27 | 0.328 | 1,330,440 | -88,378 | 0.13% | 436,569 |
| 2009-03-27 | 2009-03-25 | 0.322 | 1,418,818 | +44,189 | 0.14% | 457,542 |
| 2009-03-26 | 2009-03-24 | 0.328 | 1,374,629 | +44,189 | 0.14% | 451,069 |
| 2009-03-12 | 2009-03-10 | 0.334 | 1,330,440 | -41,538 | 0.13% | 444,096 |
| 2009-03-11 | 2009-03-09 | 0.317 | 1,371,978 | +70,702 | 0.14% | 434,675 |
| 2009-03-04 | 2009-03-02 | 0.385 | 1,301,276 | -132,566 | 0.13% | 500,620 |
| 2009-01-29 | 2009-01-22 | 0.209 | 1,433,842 | +176,755 | 0.14% | 300,146 |
| 2009-01-23 | 2009-01-21 | 0.208 | 1,257,087 | -265,132 | 0.12% | 261,724 |
| 2009-01-16 | 2009-01-14 | 0.222 | 1,522,219 | +431,281 | 0.15% | 337,593 |
| 2009-01-14 | 2009-01-12 | 0.231 | 1,090,938 | -265,132 | 0.11% | 251,820 |
| 2009-01-06 | 2009-01-02 | 0.282 | 1,356,070 | -88,377 | 0.13% | 382,068 |
| 2008-12-30 | 2008-12-24 | 0.258 | 1,444,447 | -388,860 | 0.14% | 372,646 |
| 2008-12-19 | 2008-12-17 | 0.204 | 1,833,307 | +752,974 | 0.18% | 373,394 |
| 2008-12-18 | 2008-12-16 | 0.200 | 1,080,333 | +88,377 | 0.11% | 216,367 |
| 2008-12-17 | 2008-12-15 | 0.183 | 991,956 | +88,378 | 0.10% | 181,831 |
| 2008-12-16 | 2008-12-12 | 0.179 | 903,578 | -212,989 | 0.09% | 161,541 |
| 2008-12-11 | 2008-12-09 | 0.174 | 1,116,567 | +132,565 | 0.11% | 194,565 |
| 2008-12-10 | 2008-12-08 | 0.179 | 984,002 | +53,027 | 0.10% | 175,919 |
| 2008-11-11 | 2008-11-07 | 0.163 | 930,975 | -1,497 | 0.09% | 151,691 |
| 2008-10-31 | 2008-10-29 | 0.158 | 932,472 | +97,215 | 0.09% | 147,715 |
| 2008-10-15 | 2008-10-13 | 0.277 | 835,257 | +26,513 | 0.08% | 231,551 |
| 2008-10-13 | 2008-10-09 | 0.334 | 808,744 | +8,837 | 0.08% | 269,956 |
| 2008-10-10 | 2008-10-08 | 0.322 | 799,907 | +44,189 | 0.08% | 257,955 |
| 2008-09-11 | 2008-09-09 | 0.447 | 755,718 | +44,189 | 0.08% | 337,766 |
| 2008-09-08 | 2008-09-04 | 0.470 | 711,529 | -26,514 | 0.07% | 334,118 |
| 2008-08-14 | 2008-08-12 | 0.509 | 738,043 | -8,837 | 0.07% | 375,797 |
| 2008-08-13 | 2008-08-11 | 0.515 | 746,880 | +88,377 | 0.07% | 384,523 |
| 2008-08-12 | 2008-08-08 | 0.515 | 658,503 | -176,754 | 0.07% | 339,023 |
| 2008-08-11 | 2008-08-07 | 0.515 | 835,257 | +88,377 | 0.08% | 430,023 |
| 2008-07-29 | 2008-07-25 | 0.520 | 746,880 | +4,419 | 0.07% | 388,748 |
| 2008-07-15 | 2008-07-11 | 0.588 | 742,461 | +35,350 | 0.07% | 436,854 |
| 2008-06-30 | 2008-06-26 | 0.634 | 707,111 | +88,378 | 0.07% | 448,059 |
| 2008-06-25 | 2008-06-23 | 0.690 | 618,733 | +8,837 | 0.06% | 427,064 |
| 2008-06-17 | 2008-06-13 | 0.713 | 609,896 | +88,378 | 0.06% | 434,766 |
| 2008-06-12 | 2008-06-10 | 0.747 | 521,518 | -17,676 | 0.05% | 389,469 |
| 2008-06-05 | 2008-06-03 | 0.792 | 539,194 | +15,189 | 0.05% | 426,897 |
| 2008-05-28 | 2008-05-26 | 0.815 | 524,005 | +74,722 | 0.05% | 427,073 |
| 2008-05-21 | 2008-05-19 | 0.885 | 449,283 | +25,766 | 0.05% | 397,560 |
| 2008-05-20 | 2008-05-16 | 0.908 | 423,517 | +85,888 | 0.04% | 384,622 |
| 2008-05-19 | 2008-05-15 | 0.920 | 337,629 | +8,589 | 0.03% | 310,553 |
| 2008-05-08 | 2008-05-06 | 0.850 | 329,040 | +8,589 | 0.03% | 279,667 |
| 2008-02-05 | 2008-02-01 | 0.768 | 320,451 | -8,589 | 0.03% | 246,249 |
| 2008-01-07 | 2008-01-03 | 1.176 | 329,040 | +8,589 | 0.03% | 386,936 |
| 2007-11-08 | 2007-11-06 | 1.397 | 320,451 | +34,355 | 0.03% | 447,725 |
| 2007-11-07 | 2007-11-05 | 1.397 | 286,096 | +34,355 | 0.03% | 399,726 |
| 2007-10-05 | 2007-10-03 | 1.630 | 251,741 | -8,589 | 0.03% | 410,347 |
| 2007-09-18 | 2007-09-14 | 1.746 | 260,330 | -25,766 | 0.03% | 454,658 |
| 2007-09-04 | 2007-08-31 | 1.642 | 286,096 | +8,588 | 0.03% | 469,678 |
| 2007-09-03 | 2007-08-30 | 1.677 | 277,508 | +25,767 | 0.03% | 465,272 |
| 2007-08-30 | 2007-08-28 | 1.816 | 251,741 | -122,820 | 0.03% | 457,243 |
| 2007-08-29 | 2007-08-27 | 1.572 | 374,561 | -39,508 | 0.04% | 588,742 |
| 2007-08-28 | 2007-08-24 | 1.455 | 414,069 | +162,328 | 0.04% | 602,631 |
| 2007-08-09 | 2007-08-07 | 1.921 | 251,741 | -77,299 | 0.03% | 483,623 |
| 2007-08-07 | 2007-08-03 | 2.142 | 329,040 | +77,299 | 0.03% | 704,913 |
| 2007-08-03 | 2007-08-01 | 2.294 | 251,741 | -8,589 | 0.03% | 577,416 |
| 2007-08-01 | 2007-07-30 | 2.422 | 260,330 | +8,589 | 0.03% | 630,458 |
| 2007-07-31 | 2007-07-27 | 2.457 | 251,741 | -8,589 | 0.03% | 618,451 |
| 2007-07-23 | 2007-07-19 | 2.433 | 260,330 | +4,294 | 0.03% | 633,490 |
| 2007-07-13 | 2007-07-11 | 2.503 | 256,036 | +4,295 | 0.03% | 640,927 |
| 2007-07-04 | 2007-06-29 | 2.340 | 251,741 | -332,386 | 0.03% | 589,141 |
| 2007-07-03 | 2007-06-28 | 2.457 | 584,127 | -859 | 0.06% | 1,435,022 |
| 2007-06-29 | 2007-06-27 | 2.503 | 584,986 | -65,274 | 0.06% | 1,464,377 |
| 2007-06-28 | 2007-06-26 | 2.596 | 650,260 | +389,930 | 0.07% | 1,688,344 |
| 2007-06-26 | 2007-06-22 | 2.375 | 260,330 | 0.03% | 618,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy