History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-10-13 | 2025-10-09 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-10-10 | 2025-10-08 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-10-08 | 2025-10-03 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-10-06 | 2025-10-02 | 0.091 | 11,317 | +0 | 0.00% | 1,030 |
| 2025-10-03 | 2025-09-30 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-10-02 | 2025-09-29 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-09-30 | 2025-09-26 | 0.093 | 11,317 | +0 | 0.00% | 1,052 |
| 2025-09-29 | 2025-09-25 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-09-26 | 2025-09-24 | 0.099 | 11,317 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-09-24 | 2025-09-22 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-09-23 | 2025-09-19 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-09-19 | 2025-09-17 | 0.091 | 11,317 | +0 | 0.00% | 1,030 |
| 2025-09-18 | 2025-09-16 | 0.089 | 11,317 | +0 | 0.00% | 1,007 |
| 2025-09-17 | 2025-09-15 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-09-16 | 2025-09-12 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-09-15 | 2025-09-11 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-09-12 | 2025-09-10 | 0.093 | 11,317 | +0 | 0.00% | 1,052 |
| 2025-09-11 | 2025-09-09 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-09-10 | 2025-09-08 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-09-09 | 2025-09-05 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-09-08 | 2025-09-04 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-09-05 | 2025-09-03 | 0.089 | 11,317 | +0 | 0.00% | 1,007 |
| 2025-09-04 | 2025-09-02 | 0.084 | 11,317 | +0 | 0.00% | 951 |
| 2025-09-03 | 2025-09-01 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-09-02 | 2025-08-29 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-08-29 | 2025-08-27 | 0.086 | 11,317 | +0 | 0.00% | 973 |
| 2025-08-28 | 2025-08-26 | 0.087 | 11,317 | +0 | 0.00% | 985 |
| 2025-08-27 | 2025-08-25 | 0.085 | 11,317 | +0 | 0.00% | 962 |
| 2025-08-26 | 2025-08-22 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-08-25 | 2025-08-21 | 0.090 | 11,317 | +0 | 0.00% | 1,019 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-08-21 | 2025-08-19 | 0.094 | 11,317 | +0 | 0.00% | 1,064 |
| 2025-08-20 | 2025-08-18 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-08-19 | 2025-08-15 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-08-18 | 2025-08-14 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-08-15 | 2025-08-13 | 0.091 | 11,317 | +0 | 0.00% | 1,030 |
| 2025-08-14 | 2025-08-12 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-08-13 | 2025-08-11 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-08-11 | 2025-08-07 | 0.097 | 11,317 | +0 | 0.00% | 1,098 |
| 2025-08-08 | 2025-08-06 | 0.101 | 11,317 | +0 | 0.00% | 1,143 |
| 2025-08-07 | 2025-08-05 | 0.099 | 11,317 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.099 | 11,317 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.098 | 11,317 | +0 | 0.00% | 1,109 |
| 2025-08-04 | 2025-07-31 | 0.096 | 11,317 | +0 | 0.00% | 1,086 |
| 2025-08-01 | 2025-07-30 | 0.110 | 11,317 | +0 | 0.00% | 1,245 |
| 2025-07-31 | 2025-07-29 | 0.110 | 11,317 | +0 | 0.00% | 1,245 |
| 2025-07-30 | 2025-07-28 | 0.111 | 11,317 | +0 | 0.00% | 1,256 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,317 | +0 | 0.00% | 1,245 |
| 2025-07-28 | 2025-07-24 | 0.105 | 11,317 | +0 | 0.00% | 1,188 |
| 2025-07-25 | 2025-07-23 | 0.096 | 11,317 | +0 | 0.00% | 1,086 |
| 2025-07-24 | 2025-07-22 | 0.094 | 11,317 | +0 | 0.00% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.095 | 11,317 | +0 | 0.00% | 1,075 |
| 2025-07-22 | 2025-07-18 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-07-21 | 2025-07-17 | 0.094 | 11,317 | +0 | 0.00% | 1,064 |
| 2025-07-18 | 2025-07-16 | 0.091 | 11,317 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 0.093 | 11,317 | +0 | 0.00% | 1,052 |
| 2025-07-16 | 2025-07-14 | 0.097 | 11,317 | +0 | 0.00% | 1,098 |
| 2025-07-15 | 2025-07-11 | 0.097 | 11,317 | +0 | 0.00% | 1,098 |
| 2025-07-14 | 2025-07-10 | 0.096 | 11,317 | +0 | 0.00% | 1,086 |
| 2025-07-11 | 2025-07-09 | 0.092 | 11,317 | +0 | 0.00% | 1,041 |
| 2025-07-10 | 2025-07-08 | 0.091 | 11,317 | +0 | 0.00% | 1,030 |
| 2025-07-09 | 2025-07-07 | 0.091 | 11,317 | +0 | 0.00% | 1,030 |
| 2025-07-08 | 2025-07-04 | 0.087 | 11,317 | +0 | 0.00% | 985 |
| 2025-07-07 | 2025-07-03 | 0.088 | 11,317 | +0 | 0.00% | 996 |
| 2025-07-04 | 2025-07-02 | 0.096 | 11,317 | +0 | 0.00% | 1,086 |
| 2025-07-03 | 2025-06-30 | 0.097 | 11,317 | +0 | 0.00% | 1,098 |
| 2025-07-02 | 2025-06-27 | 0.093 | 11,317 | +0 | 0.00% | 1,052 |
| 2025-06-30 | 2025-06-26 | 0.100 | 11,317 | +0 | 0.00% | 1,132 |
| 2025-06-27 | 2025-06-25 | 0.110 | 11,317 | +0 | 0.00% | 1,245 |
| 2025-06-26 | 2025-06-24 | 0.116 | 11,317 | +0 | 0.00% | 1,313 |
| 2025-06-25 | 2025-06-23 | 0.116 | 11,317 | +0 | 0.00% | 1,313 |
| 2025-06-24 | 2025-06-20 | 0.117 | 11,317 | +0 | 0.00% | 1,324 |
| 2025-06-23 | 2025-06-19 | 0.117 | 11,317 | +0 | 0.00% | 1,324 |
| 2025-06-20 | 2025-06-18 | 0.114 | 11,317 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.116 | 11,317 | +0 | 0.00% | 1,313 |
| 2025-06-18 | 2025-06-16 | 0.121 | 11,317 | +0 | 0.00% | 1,369 |
| 2025-06-17 | 2025-06-13 | 0.122 | 11,317 | +0 | 0.00% | 1,381 |
| 2025-06-16 | 2025-06-12 | 0.115 | 11,317 | +0 | 0.00% | 1,301 |
| 2025-06-13 | 2025-06-11 | 0.120 | 11,317 | +0 | 0.00% | 1,358 |
| 2025-06-12 | 2025-06-10 | 0.117 | 11,317 | +0 | 0.00% | 1,324 |
| 2025-06-11 | 2025-06-09 | 0.117 | 11,317 | +0 | 0.00% | 1,324 |
| 2025-06-10 | 2025-06-06 | 0.115 | 11,317 | +0 | 0.00% | 1,301 |
| 2025-06-09 | 2025-06-05 | 0.124 | 11,317 | +0 | 0.00% | 1,403 |
| 2025-06-06 | 2025-06-04 | 0.118 | 11,317 | +0 | 0.00% | 1,335 |
| 2025-06-05 | 2025-06-03 | 0.120 | 11,317 | +0 | 0.00% | 1,358 |
| 2025-06-04 | 2025-06-02 | 0.119 | 11,317 | +0 | 0.00% | 1,347 |
| 2025-06-03 | 2025-05-30 | 0.125 | 11,317 | +0 | 0.00% | 1,415 |
| 2025-06-02 | 2025-05-29 | 0.126 | 11,317 | +0 | 0.00% | 1,426 |
| 2025-05-30 | 2025-05-28 | 0.124 | 11,317 | +0 | 0.00% | 1,403 |
| 2025-05-29 | 2025-05-27 | 0.124 | 11,317 | +0 | 0.00% | 1,403 |
| 2025-05-28 | 2025-05-26 | 0.123 | 11,317 | +0 | 0.00% | 1,392 |
| 2025-05-27 | 2025-05-23 | 0.122 | 11,317 | +0 | 0.00% | 1,381 |
| 2025-05-26 | 2025-05-22 | 0.116 | 11,317 | +0 | 0.00% | 1,313 |
| 2025-05-23 | 2025-05-21 | 0.124 | 11,317 | +0 | 0.00% | 1,403 |
| 2025-05-22 | 2025-05-20 | 0.124 | 11,317 | +0 | 0.00% | 1,403 |
| 2025-05-21 | 2025-05-19 | 0.128 | 11,317 | +0 | 0.00% | 1,449 |
| 2025-05-20 | 2025-05-16 | 0.134 | 11,317 | +0 | 0.00% | 1,516 |
| 2025-05-19 | 2025-05-15 | 0.124 | 11,317 | +0 | 0.00% | 1,403 |
| 2025-05-16 | 2025-05-14 | 0.126 | 11,317 | +0 | 0.00% | 1,426 |
| 2025-05-15 | 2025-05-13 | 0.121 | 11,317 | +0 | 0.00% | 1,369 |
| 2025-05-14 | 2025-05-12 | 0.121 | 11,317 | +0 | 0.00% | 1,369 |
| 2025-05-13 | 2025-05-09 | 0.129 | 11,317 | +0 | 0.00% | 1,460 |
| 2025-05-12 | 2025-05-08 | 0.131 | 11,317 | +0 | 0.00% | 1,483 |
| 2025-05-09 | 2025-05-07 | 0.148 | 11,317 | +0 | 0.00% | 1,675 |
| 2025-05-08 | 2025-05-06 | 0.140 | 11,317 | +0 | 0.00% | 1,584 |
| 2025-05-07 | 2025-05-02 | 0.138 | 11,317 | +0 | 0.00% | 1,562 |
| 2025-05-06 | 2025-04-30 | 0.138 | 11,317 | +0 | 0.00% | 1,562 |
| 2025-05-02 | 2025-04-29 | 0.139 | 11,317 | +0 | 0.00% | 1,573 |
| 2025-04-30 | 2025-04-28 | 0.123 | 11,317 | +0 | 0.00% | 1,392 |
| 2025-04-29 | 2025-04-25 | 0.128 | 11,317 | +0 | 0.00% | 1,449 |
| 2025-04-28 | 2025-04-24 | 0.127 | 11,317 | +0 | 0.00% | 1,437 |
| 2025-04-25 | 2025-04-23 | 0.136 | 11,317 | +0 | 0.00% | 1,539 |
| 2025-04-24 | 2025-04-22 | 0.141 | 11,317 | +0 | 0.00% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.134 | 11,317 | +0 | 0.00% | 1,516 |
| 2025-04-22 | 2025-04-16 | 0.133 | 11,317 | +0 | 0.00% | 1,505 |
| 2025-04-17 | 2025-04-15 | 0.147 | 11,317 | +0 | 0.00% | 1,664 |
| 2025-04-16 | 2025-04-14 | 0.130 | 11,317 | +0 | 0.00% | 1,471 |
| 2025-04-15 | 2025-04-11 | 0.130 | 11,317 | +0 | 0.00% | 1,471 |
| 2025-04-14 | 2025-04-10 | 0.111 | 11,317 | +0 | 0.00% | 1,256 |
| 2025-04-11 | 2025-04-09 | 0.118 | 11,317 | +0 | 0.00% | 1,335 |
| 2025-04-10 | 2025-04-08 | 0.115 | 11,317 | +0 | 0.00% | 1,301 |
| 2025-04-09 | 2025-04-07 | 0.115 | 11,317 | +0 | 0.00% | 1,301 |
| 2025-04-08 | 2025-04-03 | 0.126 | 11,317 | +0 | 0.00% | 1,426 |
| 2025-04-07 | 2025-04-02 | 0.128 | 11,317 | +0 | 0.00% | 1,449 |
| 2025-04-03 | 2025-04-01 | 0.140 | 11,317 | +0 | 0.00% | 1,584 |
| 2025-04-02 | 2025-03-31 | 0.134 | 11,317 | +0 | 0.00% | 1,516 |
| 2025-04-01 | 2025-03-28 | 0.135 | 11,317 | +0 | 0.00% | 1,528 |
| 2025-03-31 | 2025-03-27 | 0.134 | 11,317 | +0 | 0.00% | 1,516 |
| 2025-03-28 | 2025-03-26 | 0.136 | 11,317 | +0 | 0.00% | 1,539 |
| 2025-03-27 | 2025-03-25 | 0.137 | 11,317 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.137 | 11,317 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-03-24 | 2025-03-20 | 0.150 | 11,317 | +0 | 0.00% | 1,698 |
| 2025-03-21 | 2025-03-19 | 0.150 | 11,317 | +0 | 0.00% | 1,698 |
| 2025-03-20 | 2025-03-18 | 0.154 | 11,317 | +0 | 0.00% | 1,743 |
| 2025-03-19 | 2025-03-17 | 0.139 | 11,317 | +0 | 0.00% | 1,573 |
| 2025-03-18 | 2025-03-14 | 0.139 | 11,317 | +0 | 0.00% | 1,573 |
| 2025-03-17 | 2025-03-13 | 0.134 | 11,317 | +0 | 0.00% | 1,516 |
| 2025-03-14 | 2025-03-12 | 0.132 | 11,317 | +0 | 0.00% | 1,494 |
| 2025-03-13 | 2025-03-11 | 0.128 | 11,317 | +0 | 0.00% | 1,449 |
| 2025-03-12 | 2025-03-10 | 0.128 | 11,317 | +0 | 0.00% | 1,449 |
| 2025-03-11 | 2025-03-07 | 0.129 | 11,317 | +0 | 0.00% | 1,460 |
| 2025-03-10 | 2025-03-06 | 0.137 | 11,317 | +0 | 0.00% | 1,550 |
| 2025-03-07 | 2025-03-05 | 0.133 | 11,317 | +0 | 0.00% | 1,505 |
| 2025-03-06 | 2025-03-04 | 0.126 | 11,317 | +0 | 0.00% | 1,426 |
| 2025-03-05 | 2025-03-03 | 0.125 | 11,317 | +0 | 0.00% | 1,415 |
| 2025-03-04 | 2025-02-28 | 0.136 | 11,317 | +0 | 0.00% | 1,539 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,317 | +0 | 0.00% | 1,584 |
| 2025-02-28 | 2025-02-26 | 0.132 | 11,317 | +0 | 0.00% | 1,494 |
| 2025-02-27 | 2025-02-25 | 0.137 | 11,317 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 0.137 | 11,317 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.137 | 11,317 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.139 | 11,317 | +0 | 0.00% | 1,573 |
| 2025-02-21 | 2025-02-19 | 0.140 | 11,317 | +0 | 0.00% | 1,584 |
| 2025-02-20 | 2025-02-18 | 0.136 | 11,317 | +0 | 0.00% | 1,539 |
| 2025-02-19 | 2025-02-17 | 0.144 | 11,317 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-02-17 | 2025-02-13 | 0.139 | 11,317 | +0 | 0.00% | 1,573 |
| 2025-02-14 | 2025-02-12 | 0.141 | 11,317 | +0 | 0.00% | 1,596 |
| 2025-02-13 | 2025-02-11 | 0.141 | 11,317 | +0 | 0.00% | 1,596 |
| 2025-02-12 | 2025-02-10 | 0.140 | 11,317 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.140 | 11,317 | +0 | 0.00% | 1,584 |
| 2025-02-10 | 2025-02-06 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-02-07 | 2025-02-05 | 0.144 | 11,317 | +0 | 0.00% | 1,630 |
| 2025-02-06 | 2025-02-04 | 0.142 | 11,317 | +0 | 0.00% | 1,607 |
| 2025-02-05 | 2025-02-03 | 0.146 | 11,317 | +0 | 0.00% | 1,652 |
| 2025-02-04 | 2025-01-28 | 0.153 | 11,317 | +0 | 0.00% | 1,732 |
| 2025-02-03 | 2025-01-24 | 0.146 | 11,317 | +0 | 0.00% | 1,652 |
| 2025-01-27 | 2025-01-23 | 0.152 | 11,317 | +0 | 0.00% | 1,720 |
| 2025-01-24 | 2025-01-22 | 0.147 | 11,317 | +0 | 0.00% | 1,664 |
| 2025-01-23 | 2025-01-21 | 0.147 | 11,317 | +0 | 0.00% | 1,664 |
| 2025-01-22 | 2025-01-20 | 0.147 | 11,317 | +0 | 0.00% | 1,664 |
| 2025-01-21 | 2025-01-17 | 0.152 | 11,317 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.152 | 11,317 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.152 | 11,317 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-01-15 | 2025-01-13 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-01-14 | 2025-01-10 | 0.151 | 11,317 | +0 | 0.00% | 1,709 |
| 2025-01-13 | 2025-01-09 | 0.151 | 11,317 | +0 | 0.00% | 1,709 |
| 2025-01-10 | 2025-01-08 | 0.154 | 11,317 | +0 | 0.00% | 1,743 |
| 2025-01-09 | 2025-01-07 | 0.174 | 11,317 | +0 | 0.00% | 1,969 |
| 2025-01-08 | 2025-01-06 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-01-07 | 2025-01-03 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2025-01-06 | 2025-01-02 | 0.155 | 11,317 | +0 | 0.00% | 1,754 |
| 2025-01-03 | 2024-12-31 | 0.141 | 11,317 | +0 | 0.00% | 1,596 |
| 2025-01-02 | 2024-12-27 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2024-12-30 | 2024-12-24 | 0.154 | 11,317 | +0 | 0.00% | 1,743 |
| 2024-12-27 | 2024-12-20 | 0.148 | 11,317 | +0 | 0.00% | 1,675 |
| 2024-12-23 | 2024-12-19 | 0.150 | 11,317 | +0 | 0.00% | 1,698 |
| 2024-12-20 | 2024-12-18 | 0.151 | 11,317 | +0 | 0.00% | 1,709 |
| 2024-12-19 | 2024-12-17 | 0.153 | 11,317 | +0 | 0.00% | 1,732 |
| 2024-12-18 | 2024-12-16 | 0.157 | 11,317 | +0 | 0.00% | 1,777 |
| 2024-12-17 | 2024-12-13 | 0.163 | 11,317 | +0 | 0.00% | 1,845 |
| 2024-12-16 | 2024-12-12 | 0.162 | 11,317 | +0 | 0.00% | 1,833 |
| 2024-12-13 | 2024-12-11 | 0.171 | 11,317 | +0 | 0.00% | 1,935 |
| 2024-12-12 | 2024-12-10 | 0.171 | 11,317 | +0 | 0.00% | 1,935 |
| 2024-12-11 | 2024-12-09 | 0.161 | 11,317 | +0 | 0.00% | 1,822 |
| 2024-12-10 | 2024-12-06 | 0.162 | 11,317 | +0 | 0.00% | 1,833 |
| 2024-12-09 | 2024-12-05 | 0.169 | 11,317 | +0 | 0.00% | 1,913 |
| 2024-12-06 | 2024-12-04 | 0.160 | 11,317 | +0 | 0.00% | 1,811 |
| 2024-12-05 | 2024-12-03 | 0.166 | 11,317 | +0 | 0.00% | 1,879 |
| 2024-12-04 | 2024-12-02 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-12-03 | 2024-11-29 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-12-02 | 2024-11-28 | 0.153 | 11,317 | +0 | 0.00% | 1,732 |
| 2024-11-29 | 2024-11-27 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-11-28 | 2024-11-26 | 0.154 | 11,317 | +0 | 0.00% | 1,743 |
| 2024-11-27 | 2024-11-25 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-11-26 | 2024-11-22 | 0.159 | 11,317 | +0 | 0.00% | 1,799 |
| 2024-11-25 | 2024-11-21 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-11-22 | 2024-11-20 | 0.163 | 11,317 | +0 | 0.00% | 1,845 |
| 2024-11-21 | 2024-11-19 | 0.156 | 11,317 | +0 | 0.00% | 1,765 |
| 2024-11-20 | 2024-11-18 | 0.160 | 11,317 | +0 | 0.00% | 1,811 |
| 2024-11-19 | 2024-11-15 | 0.151 | 11,317 | +0 | 0.00% | 1,709 |
| 2024-11-18 | 2024-11-14 | 0.146 | 11,317 | +0 | 0.00% | 1,652 |
| 2024-11-15 | 2024-11-13 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2024-11-14 | 2024-11-12 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2024-11-13 | 2024-11-11 | 0.150 | 11,317 | +0 | 0.00% | 1,698 |
| 2024-11-12 | 2024-11-08 | 0.149 | 11,317 | +0 | 0.00% | 1,686 |
| 2024-11-11 | 2024-11-07 | 0.147 | 11,317 | +0 | 0.00% | 1,664 |
| 2024-11-08 | 2024-11-06 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2024-11-07 | 2024-11-05 | 0.147 | 11,317 | +0 | 0.00% | 1,664 |
| 2024-11-06 | 2024-11-04 | 0.149 | 11,317 | +0 | 0.00% | 1,686 |
| 2024-11-05 | 2024-11-01 | 0.149 | 11,317 | +0 | 0.00% | 1,686 |
| 2024-11-04 | 2024-10-31 | 0.163 | 11,317 | +0 | 0.00% | 1,845 |
| 2024-11-01 | 2024-10-30 | 0.159 | 11,317 | +0 | 0.00% | 1,799 |
| 2024-10-31 | 2024-10-29 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-10-30 | 2024-10-28 | 0.162 | 11,317 | +0 | 0.00% | 1,833 |
| 2024-10-29 | 2024-10-25 | 0.153 | 11,317 | +0 | 0.00% | 1,732 |
| 2024-10-28 | 2024-10-24 | 0.166 | 11,317 | +0 | 0.00% | 1,879 |
| 2024-10-25 | 2024-10-23 | 0.162 | 11,317 | +0 | 0.00% | 1,833 |
| 2024-10-24 | 2024-10-22 | 0.155 | 11,317 | +0 | 0.00% | 1,754 |
| 2024-10-23 | 2024-10-21 | 0.150 | 11,317 | +0 | 0.00% | 1,698 |
| 2024-10-22 | 2024-10-18 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-10-21 | 2024-10-17 | 0.173 | 11,317 | +0 | 0.00% | 1,958 |
| 2024-10-18 | 2024-10-16 | 0.168 | 11,317 | +0 | 0.00% | 1,901 |
| 2024-10-17 | 2024-10-15 | 0.161 | 11,317 | +0 | 0.00% | 1,822 |
| 2024-10-16 | 2024-10-14 | 0.162 | 11,317 | +0 | 0.00% | 1,833 |
| 2024-10-15 | 2024-10-10 | 0.159 | 11,317 | +0 | 0.00% | 1,799 |
| 2024-10-14 | 2024-10-09 | 0.162 | 11,317 | +0 | 0.00% | 1,833 |
| 2024-10-10 | 2024-10-08 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-10-09 | 2024-10-07 | 0.168 | 11,317 | +0 | 0.00% | 1,901 |
| 2024-10-08 | 2024-10-04 | 0.167 | 11,317 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.184 | 11,317 | +0 | 0.00% | 2,082 |
| 2024-10-04 | 2024-10-02 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-10-03 | 2024-09-30 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-10-02 | 2024-09-27 | 0.202 | 11,317 | +0 | 0.00% | 2,286 |
| 2024-09-30 | 2024-09-26 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-09-27 | 2024-09-25 | 0.186 | 11,317 | +0 | 0.00% | 2,105 |
| 2024-09-26 | 2024-09-24 | 0.186 | 11,317 | +0 | 0.00% | 2,105 |
| 2024-09-25 | 2024-09-23 | 0.186 | 11,317 | +0 | 0.00% | 2,105 |
| 2024-09-24 | 2024-09-20 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-09-23 | 2024-09-19 | 0.194 | 11,317 | +0 | 0.00% | 2,195 |
| 2024-09-20 | 2024-09-17 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-09-19 | 2024-09-16 | 0.204 | 11,317 | +0 | 0.00% | 2,309 |
| 2024-09-17 | 2024-09-13 | 0.204 | 11,317 | +0 | 0.00% | 2,309 |
| 2024-09-16 | 2024-09-12 | 0.209 | 11,317 | +0 | 0.00% | 2,365 |
| 2024-09-13 | 2024-09-11 | 0.205 | 11,317 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.207 | 11,317 | +0 | 0.00% | 2,343 |
| 2024-09-11 | 2024-09-09 | 0.197 | 11,317 | +0 | 0.00% | 2,229 |
| 2024-09-10 | 2024-09-05 | 0.183 | 11,317 | +0 | 0.00% | 2,071 |
| 2024-09-09 | 2024-09-04 | 0.172 | 11,317 | +0 | 0.00% | 1,947 |
| 2024-09-05 | 2024-09-03 | 0.195 | 11,317 | +0 | 0.00% | 2,207 |
| 2024-09-04 | 2024-09-02 | 0.198 | 11,317 | +0 | 0.00% | 2,241 |
| 2024-09-03 | 2024-08-30 | 0.197 | 11,317 | +0 | 0.00% | 2,229 |
| 2024-09-02 | 2024-08-29 | 0.195 | 11,317 | +0 | 0.00% | 2,207 |
| 2024-08-30 | 2024-08-28 | 0.193 | 11,317 | +0 | 0.00% | 2,184 |
| 2024-08-29 | 2024-08-27 | 0.185 | 11,317 | +0 | 0.00% | 2,094 |
| 2024-08-28 | 2024-08-26 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-27 | 2024-08-23 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-26 | 2024-08-22 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-23 | 2024-08-21 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-22 | 2024-08-20 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-21 | 2024-08-19 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-20 | 2024-08-16 | 0.145 | 11,317 | +0 | 0.00% | 1,641 |
| 2024-08-19 | 2024-08-15 | 0.157 | 11,317 | +0 | 0.00% | 1,777 |
| 2024-08-16 | 2024-08-14 | 0.159 | 11,317 | +0 | 0.00% | 1,799 |
| 2024-08-15 | 2024-08-13 | 0.161 | 11,317 | +0 | 0.00% | 1,822 |
| 2024-08-14 | 2024-08-12 | 0.176 | 11,317 | +0 | 0.00% | 1,992 |
| 2024-08-13 | 2024-08-09 | 0.159 | 11,317 | +0 | 0.00% | 1,799 |
| 2024-08-12 | 2024-08-08 | 0.164 | 11,317 | +0 | 0.00% | 1,856 |
| 2024-08-09 | 2024-08-07 | 0.167 | 11,317 | +0 | 0.00% | 1,890 |
| 2024-08-08 | 2024-08-06 | 0.189 | 11,317 | +0 | 0.00% | 2,139 |
| 2024-08-07 | 2024-08-05 | 0.166 | 11,317 | +0 | 0.00% | 1,879 |
| 2024-08-06 | 2024-08-02 | 0.166 | 11,317 | +0 | 0.00% | 1,879 |
| 2024-08-05 | 2024-08-01 | 0.166 | 11,317 | +0 | 0.00% | 1,879 |
| 2024-08-02 | 2024-07-31 | 0.166 | 11,317 | +0 | 0.00% | 1,879 |
| 2024-08-01 | 2024-07-30 | 0.165 | 11,317 | +0 | 0.00% | 1,867 |
| 2024-07-31 | 2024-07-29 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-07-30 | 2024-07-26 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-07-29 | 2024-07-25 | 0.175 | 11,317 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.175 | 11,317 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.175 | 11,317 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.176 | 11,317 | +0 | 0.00% | 1,992 |
| 2024-07-23 | 2024-07-19 | 0.177 | 11,317 | +0 | 0.00% | 2,003 |
| 2024-07-22 | 2024-07-18 | 0.177 | 11,317 | +0 | 0.00% | 2,003 |
| 2024-07-19 | 2024-07-17 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-07-18 | 2024-07-16 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-07-17 | 2024-07-15 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-07-16 | 2024-07-12 | 0.174 | 11,317 | +0 | 0.00% | 1,969 |
| 2024-07-15 | 2024-07-11 | 0.175 | 11,317 | +0 | 0.00% | 1,980 |
| 2024-07-12 | 2024-07-10 | 0.176 | 11,317 | +0 | 0.00% | 1,992 |
| 2024-07-11 | 2024-07-09 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-07-10 | 2024-07-08 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-07-09 | 2024-07-05 | 0.176 | 11,317 | +0 | 0.00% | 1,992 |
| 2024-07-08 | 2024-07-04 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-07-05 | 2024-07-03 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-07-04 | 2024-07-02 | 0.179 | 11,317 | +0 | 0.00% | 2,026 |
| 2024-07-03 | 2024-06-28 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-07-02 | 2024-06-27 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-06-28 | 2024-06-26 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-06-27 | 2024-06-25 | 0.175 | 11,317 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.173 | 11,317 | +0 | 0.00% | 1,958 |
| 2024-06-25 | 2024-06-21 | 0.195 | 11,317 | +0 | 0.00% | 2,207 |
| 2024-06-24 | 2024-06-20 | 0.195 | 11,317 | +0 | 0.00% | 2,207 |
| 2024-06-21 | 2024-06-19 | 0.196 | 11,317 | +0 | 0.00% | 2,218 |
| 2024-06-20 | 2024-06-18 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-06-19 | 2024-06-17 | 0.178 | 11,317 | +0 | 0.00% | 2,014 |
| 2024-06-18 | 2024-06-14 | 0.177 | 11,317 | +0 | 0.00% | 2,003 |
| 2024-06-17 | 2024-06-13 | 0.189 | 11,317 | +0 | 0.00% | 2,139 |
| 2024-06-14 | 2024-06-12 | 0.189 | 11,317 | +0 | 0.00% | 2,139 |
| 2024-06-13 | 2024-06-11 | 0.194 | 11,317 | +0 | 0.00% | 2,195 |
| 2024-06-12 | 2024-06-07 | 0.194 | 11,317 | +0 | 0.00% | 2,195 |
| 2024-06-11 | 2024-06-06 | 0.194 | 11,317 | +0 | 0.00% | 2,195 |
| 2024-06-07 | 2024-06-05 | 0.194 | 11,317 | +0 | 0.00% | 2,195 |
| 2024-06-06 | 2024-06-04 | 0.186 | 11,317 | +0 | 0.00% | 2,105 |
| 2024-06-05 | 2024-06-03 | 0.185 | 11,317 | +0 | 0.00% | 2,094 |
| 2024-06-04 | 2024-05-31 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-06-03 | 2024-05-30 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-05-31 | 2024-05-29 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-05-30 | 2024-05-28 | 0.179 | 11,317 | +0 | 0.00% | 2,026 |
| 2024-05-29 | 2024-05-27 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2024-05-28 | 2024-05-24 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-05-27 | 2024-05-23 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-05-24 | 2024-05-22 | 0.190 | 11,317 | +0 | 0.00% | 2,150 |
| 2024-05-23 | 2024-05-21 | 0.183 | 11,317 | +0 | 0.00% | 2,071 |
| 2024-05-22 | 2024-05-20 | 0.185 | 11,317 | +0 | 0.00% | 2,094 |
| 2024-05-21 | 2024-05-17 | 0.197 | 11,317 | +0 | 0.00% | 2,229 |
| 2024-05-20 | 2024-05-16 | 0.185 | 11,317 | +0 | 0.00% | 2,094 |
| 2024-05-17 | 2024-05-14 | 0.188 | 11,317 | +0 | 0.00% | 2,128 |
| 2024-05-16 | 2024-05-13 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-05-14 | 2024-05-10 | 0.198 | 11,317 | +0 | 0.00% | 2,241 |
| 2024-05-13 | 2024-05-09 | 0.198 | 11,317 | +0 | 0.00% | 2,241 |
| 2024-05-10 | 2024-05-08 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-05-09 | 2024-05-07 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-05-08 | 2024-05-06 | 0.196 | 11,317 | +0 | 0.00% | 2,218 |
| 2024-05-07 | 2024-05-03 | 0.196 | 11,317 | +0 | 0.00% | 2,218 |
| 2024-05-06 | 2024-05-02 | 0.196 | 11,317 | +0 | 0.00% | 2,218 |
| 2024-05-03 | 2024-04-30 | 0.200 | 11,317 | +0 | 0.00% | 2,263 |
| 2024-05-02 | 2024-04-29 | 0.199 | 11,317 | +0 | 0.00% | 2,252 |
| 2024-04-30 | 2024-04-26 | 0.205 | 11,317 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 0.193 | 11,317 | +0 | 0.00% | 2,184 |
| 2024-04-26 | 2024-04-24 | 0.210 | 11,317 | +0 | 0.00% | 2,377 |
| 2024-04-25 | 2024-04-23 | 0.216 | 11,317 | +0 | 0.00% | 2,444 |
| 2024-04-24 | 2024-04-22 | 0.215 | 11,317 | +0 | 0.00% | 2,433 |
| 2024-04-23 | 2024-04-19 | 0.214 | 11,317 | +0 | 0.00% | 2,422 |
| 2024-04-22 | 2024-04-18 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2024-04-19 | 2024-04-17 | 0.223 | 11,317 | +0 | 0.00% | 2,524 |
| 2024-04-18 | 2024-04-16 | 0.223 | 11,317 | +0 | 0.00% | 2,524 |
| 2024-04-17 | 2024-04-15 | 0.226 | 11,317 | +0 | 0.00% | 2,558 |
| 2024-04-16 | 2024-04-12 | 0.226 | 11,317 | +0 | 0.00% | 2,558 |
| 2024-04-15 | 2024-04-11 | 0.229 | 11,317 | +0 | 0.00% | 2,592 |
| 2024-04-12 | 2024-04-10 | 0.232 | 11,317 | +0 | 0.00% | 2,626 |
| 2024-04-11 | 2024-04-09 | 0.238 | 11,317 | +0 | 0.00% | 2,693 |
| 2024-04-10 | 2024-04-08 | 0.241 | 11,317 | +0 | 0.00% | 2,727 |
| 2024-04-09 | 2024-04-05 | 0.249 | 11,317 | +0 | 0.00% | 2,818 |
| 2024-04-08 | 2024-04-03 | 0.231 | 11,317 | +0 | 0.00% | 2,614 |
| 2024-04-05 | 2024-04-02 | 0.226 | 11,317 | +0 | 0.00% | 2,558 |
| 2024-04-03 | 2024-03-28 | 0.237 | 11,317 | +0 | 0.00% | 2,682 |
| 2024-04-02 | 2024-03-27 | 0.236 | 11,317 | +0 | 0.00% | 2,671 |
| 2024-03-28 | 2024-03-26 | 0.238 | 11,317 | +0 | 0.00% | 2,693 |
| 2024-03-27 | 2024-03-25 | 0.227 | 11,317 | +0 | 0.00% | 2,569 |
| 2024-03-26 | 2024-03-22 | 0.244 | 11,317 | +0 | 0.00% | 2,761 |
| 2024-03-25 | 2024-03-21 | 0.244 | 11,317 | +0 | 0.00% | 2,761 |
| 2024-03-22 | 2024-03-20 | 0.245 | 11,317 | +0 | 0.00% | 2,773 |
| 2024-03-21 | 2024-03-19 | 0.233 | 11,317 | +0 | 0.00% | 2,637 |
| 2024-03-20 | 2024-03-18 | 0.235 | 11,317 | +0 | 0.00% | 2,659 |
| 2024-03-19 | 2024-03-15 | 0.235 | 11,317 | +0 | 0.00% | 2,659 |
| 2024-03-18 | 2024-03-14 | 0.229 | 11,317 | +0 | 0.00% | 2,592 |
| 2024-03-15 | 2024-03-13 | 0.228 | 11,317 | +0 | 0.00% | 2,580 |
| 2024-03-14 | 2024-03-12 | 0.228 | 11,317 | +0 | 0.00% | 2,580 |
| 2024-03-13 | 2024-03-11 | 0.226 | 11,317 | +0 | 0.00% | 2,558 |
| 2024-03-12 | 2024-03-08 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2024-03-11 | 2024-03-07 | 0.243 | 11,317 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.236 | 11,317 | +0 | 0.00% | 2,671 |
| 2024-03-07 | 2024-03-05 | 0.228 | 11,317 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 0.228 | 11,317 | +0 | 0.00% | 2,580 |
| 2024-03-05 | 2024-03-01 | 0.231 | 11,317 | +0 | 0.00% | 2,614 |
| 2024-03-04 | 2024-02-29 | 0.233 | 11,317 | +0 | 0.00% | 2,637 |
| 2024-03-01 | 2024-02-28 | 0.234 | 11,317 | +0 | 0.00% | 2,648 |
| 2024-02-29 | 2024-02-27 | 0.222 | 11,317 | +0 | 0.00% | 2,512 |
| 2024-02-28 | 2024-02-26 | 0.221 | 11,317 | +0 | 0.00% | 2,501 |
| 2024-02-27 | 2024-02-23 | 0.222 | 11,317 | +0 | 0.00% | 2,512 |
| 2024-02-26 | 2024-02-22 | 0.221 | 11,317 | +0 | 0.00% | 2,501 |
| 2024-02-23 | 2024-02-21 | 0.239 | 11,317 | +0 | 0.00% | 2,705 |
| 2024-02-22 | 2024-02-20 | 0.224 | 11,317 | +0 | 0.00% | 2,535 |
| 2024-02-21 | 2024-02-19 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2024-02-20 | 2024-02-16 | 0.234 | 11,317 | +0 | 0.00% | 2,648 |
| 2024-02-19 | 2024-02-15 | 0.229 | 11,317 | +0 | 0.00% | 2,592 |
| 2024-02-16 | 2024-02-14 | 0.225 | 11,317 | +0 | 0.00% | 2,546 |
| 2024-02-15 | 2024-02-09 | 0.242 | 11,317 | +0 | 0.00% | 2,739 |
| 2024-02-14 | 2024-02-07 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2024-02-08 | 2024-02-06 | 0.227 | 11,317 | +0 | 0.00% | 2,569 |
| 2024-02-07 | 2024-02-05 | 0.216 | 11,317 | +0 | 0.00% | 2,444 |
| 2024-02-06 | 2024-02-02 | 0.218 | 11,317 | +0 | 0.00% | 2,467 |
| 2024-02-05 | 2024-02-01 | 0.210 | 11,317 | +0 | 0.00% | 2,377 |
| 2024-02-02 | 2024-01-31 | 0.215 | 11,317 | +0 | 0.00% | 2,433 |
| 2024-02-01 | 2024-01-30 | 0.229 | 11,317 | +0 | 0.00% | 2,592 |
| 2024-01-31 | 2024-01-29 | 0.239 | 11,317 | +0 | 0.00% | 2,705 |
| 2024-01-30 | 2024-01-26 | 0.239 | 11,317 | +0 | 0.00% | 2,705 |
| 2024-01-29 | 2024-01-25 | 0.237 | 11,317 | +0 | 0.00% | 2,682 |
| 2024-01-26 | 2024-01-24 | 0.240 | 11,317 | +0 | 0.00% | 2,716 |
| 2024-01-25 | 2024-01-23 | 0.240 | 11,317 | +0 | 0.00% | 2,716 |
| 2024-01-24 | 2024-01-22 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2024-01-23 | 2024-01-19 | 0.236 | 11,317 | +0 | 0.00% | 2,671 |
| 2024-01-22 | 2024-01-18 | 0.250 | 11,317 | +0 | 0.00% | 2,829 |
| 2024-01-19 | 2024-01-17 | 0.245 | 11,317 | +0 | 0.00% | 2,773 |
| 2024-01-18 | 2024-01-16 | 0.255 | 11,317 | +0 | 0.00% | 2,886 |
| 2024-01-17 | 2024-01-15 | 0.255 | 11,317 | +0 | 0.00% | 2,886 |
| 2024-01-16 | 2024-01-12 | 0.255 | 11,317 | +0 | 0.00% | 2,886 |
| 2024-01-15 | 2024-01-11 | 0.285 | 11,317 | +0 | 0.00% | 3,225 |
| 2024-01-12 | 2024-01-10 | 0.265 | 11,317 | +0 | 0.00% | 2,999 |
| 2024-01-11 | 2024-01-09 | 0.275 | 11,317 | +0 | 0.00% | 3,112 |
| 2024-01-10 | 2024-01-08 | 0.300 | 11,317 | +0 | 0.00% | 3,395 |
| 2024-01-09 | 2024-01-05 | 0.310 | 11,317 | +0 | 0.00% | 3,508 |
| 2024-01-08 | 2024-01-04 | 0.285 | 11,317 | +0 | 0.00% | 3,225 |
| 2024-01-05 | 2024-01-03 | 0.300 | 11,317 | +0 | 0.00% | 3,395 |
| 2024-01-04 | 2024-01-02 | 0.245 | 11,317 | +0 | 0.00% | 2,773 |
| 2024-01-03 | 2023-12-29 | 0.225 | 11,317 | +0 | 0.00% | 2,546 |
| 2024-01-02 | 2023-12-28 | 0.226 | 11,317 | +0 | 0.00% | 2,558 |
| 2023-12-29 | 2023-12-27 | 0.238 | 11,317 | +0 | 0.00% | 2,693 |
| 2023-12-28 | 2023-12-22 | 0.233 | 11,317 | +0 | 0.00% | 2,637 |
| 2023-12-27 | 2023-12-21 | 0.239 | 11,317 | +0 | 0.00% | 2,705 |
| 2023-12-22 | 2023-12-20 | 0.238 | 11,317 | +0 | 0.00% | 2,693 |
| 2023-12-21 | 2023-12-19 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-12-20 | 2023-12-18 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-12-19 | 2023-12-15 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-12-18 | 2023-12-14 | 0.238 | 11,317 | +0 | 0.00% | 2,693 |
| 2023-12-15 | 2023-12-13 | 0.225 | 11,317 | +0 | 0.00% | 2,546 |
| 2023-12-14 | 2023-12-12 | 0.216 | 11,317 | +0 | 0.00% | 2,444 |
| 2023-12-13 | 2023-12-11 | 0.186 | 11,317 | +0 | 0.00% | 2,105 |
| 2023-12-12 | 2023-12-08 | 0.185 | 11,317 | +0 | 0.00% | 2,094 |
| 2023-12-11 | 2023-12-07 | 0.185 | 11,317 | +0 | 0.00% | 2,094 |
| 2023-12-08 | 2023-12-06 | 0.180 | 11,317 | +0 | 0.00% | 2,037 |
| 2023-12-07 | 2023-12-05 | 0.191 | 11,317 | +0 | 0.00% | 2,162 |
| 2023-12-06 | 2023-12-04 | 0.203 | 11,317 | +0 | 0.00% | 2,297 |
| 2023-12-05 | 2023-12-01 | 0.212 | 11,317 | +0 | 0.00% | 2,399 |
| 2023-12-04 | 2023-11-30 | 0.212 | 11,317 | +0 | 0.00% | 2,399 |
| 2023-12-01 | 2023-11-29 | 0.212 | 11,317 | +0 | 0.00% | 2,399 |
| 2023-11-30 | 2023-11-28 | 0.212 | 11,317 | +0 | 0.00% | 2,399 |
| 2023-11-29 | 2023-11-27 | 0.212 | 11,317 | +0 | 0.00% | 2,399 |
| 2023-11-28 | 2023-11-24 | 0.205 | 11,317 | +0 | 0.00% | 2,320 |
| 2023-11-27 | 2023-11-23 | 0.205 | 11,317 | +0 | 0.00% | 2,320 |
| 2023-11-24 | 2023-11-22 | 0.204 | 11,317 | +0 | 0.00% | 2,309 |
| 2023-11-23 | 2023-11-21 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2023-11-22 | 2023-11-20 | 0.207 | 11,317 | +0 | 0.00% | 2,343 |
| 2023-11-21 | 2023-11-17 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2023-11-20 | 2023-11-16 | 0.222 | 11,317 | +0 | 0.00% | 2,512 |
| 2023-11-17 | 2023-11-15 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2023-11-16 | 2023-11-14 | 0.243 | 11,317 | +0 | 0.00% | 2,750 |
| 2023-11-15 | 2023-11-13 | 0.215 | 11,317 | +0 | 0.00% | 2,433 |
| 2023-11-14 | 2023-11-10 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-11-13 | 2023-11-09 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-11-10 | 2023-11-08 | 0.229 | 11,317 | +0 | 0.00% | 2,592 |
| 2023-11-09 | 2023-11-07 | 0.219 | 11,317 | +0 | 0.00% | 2,478 |
| 2023-11-08 | 2023-11-06 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-11-07 | 2023-11-03 | 0.218 | 11,317 | +0 | 0.00% | 2,467 |
| 2023-11-06 | 2023-11-02 | 0.232 | 11,317 | +0 | 0.00% | 2,626 |
| 2023-11-03 | 2023-11-01 | 0.238 | 11,317 | +0 | 0.00% | 2,693 |
| 2023-11-02 | 2023-10-31 | 0.229 | 11,317 | +0 | 0.00% | 2,592 |
| 2023-11-01 | 2023-10-30 | 0.218 | 11,317 | +0 | 0.00% | 2,467 |
| 2023-10-31 | 2023-10-27 | 0.215 | 11,317 | +0 | 0.00% | 2,433 |
| 2023-10-30 | 2023-10-26 | 0.210 | 11,317 | +0 | 0.00% | 2,377 |
| 2023-10-27 | 2023-10-25 | 0.210 | 11,317 | +0 | 0.00% | 2,377 |
| 2023-10-26 | 2023-10-24 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-10-25 | 2023-10-20 | 0.248 | 11,317 | +0 | 0.00% | 2,807 |
| 2023-10-24 | 2023-10-19 | 0.255 | 11,317 | +0 | 0.00% | 2,886 |
| 2023-10-20 | 2023-10-18 | 0.246 | 11,317 | +0 | 0.00% | 2,784 |
| 2023-10-19 | 2023-10-17 | 0.250 | 11,317 | +0 | 0.00% | 2,829 |
| 2023-10-18 | 2023-10-16 | 0.275 | 11,317 | +0 | 0.00% | 3,112 |
| 2023-10-17 | 2023-10-13 | 0.285 | 11,317 | +0 | 0.00% | 3,225 |
| 2023-10-16 | 2023-10-12 | 0.250 | 11,317 | +0 | 0.00% | 2,829 |
| 2023-10-13 | 2023-10-11 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2023-10-12 | 2023-10-10 | 0.210 | 11,317 | +0 | 0.00% | 2,377 |
| 2023-10-11 | 2023-10-09 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-10-10 | 2023-10-06 | 0.230 | 11,317 | +0 | 0.00% | 2,603 |
| 2023-10-09 | 2023-10-05 | 0.216 | 11,317 | +0 | 0.00% | 2,444 |
| 2023-10-06 | 2023-10-04 | 0.224 | 11,317 | +0 | 0.00% | 2,535 |
| 2023-10-05 | 2023-10-03 | 0.227 | 11,317 | +0 | 0.00% | 2,569 |
| 2023-10-04 | 2023-09-29 | 0.227 | 11,317 | +0 | 0.00% | 2,569 |
| 2023-10-03 | 2023-09-28 | 0.227 | 11,317 | +0 | 0.00% | 2,569 |
| 2023-09-29 | 2023-09-27 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2023-09-28 | 2023-09-26 | 0.210 | 11,317 | +0 | 0.00% | 2,377 |
| 2023-09-27 | 2023-09-25 | 0.198 | 11,317 | +0 | 0.00% | 2,241 |
| 2023-09-26 | 2023-09-22 | 0.209 | 11,317 | +0 | 0.00% | 2,365 |
| 2023-09-25 | 2023-09-21 | 0.215 | 11,317 | +0 | 0.00% | 2,433 |
| 2023-09-22 | 2023-09-20 | 0.203 | 11,317 | +0 | 0.00% | 2,297 |
| 2023-09-21 | 2023-09-19 | 0.206 | 11,317 | +0 | 0.00% | 2,331 |
| 2023-09-20 | 2023-09-18 | 0.217 | 11,317 | +0 | 0.00% | 2,456 |
| 2023-09-19 | 2023-09-15 | 0.218 | 11,317 | +0 | 0.00% | 2,467 |
| 2023-09-18 | 2023-09-14 | 0.218 | 11,317 | +0 | 0.00% | 2,467 |
| 2023-09-15 | 2023-09-13 | 0.220 | 11,317 | +0 | 0.00% | 2,490 |
| 2023-09-14 | 2023-09-12 | 0.206 | 11,317 | +0 | 0.00% | 2,331 |
| 2023-09-13 | 2023-09-11 | 0.208 | 11,317 | +0 | 0.00% | 2,354 |
| 2023-09-12 | 2023-09-07 | 0.198 | 11,317 | +0 | 0.00% | 2,241 |
| 2023-09-11 | 2023-09-06 | 0.198 | 11,317 | -20,000 | 0.00% | 2,241 |
| 2023-09-07 | 2023-09-05 | 0.185 | 31,317 | +20,000 | 0.00% | 5,794 |
| 2022-05-23 | 2022-05-19 | 0.440 | 11,317 | -94 | 0.00% | 4,979 |
| 2018-04-09 | 2018-04-04 | 1.650 | 11,411 | -94,000 | 0.00% | 18,828 |
| 2018-03-16 | 2018-03-14 | 1.760 | 105,411 | -6,000 | 0.01% | 185,523 |
| 2018-03-09 | 2018-03-07 | 1.700 | 111,411 | +100,000 | 0.01% | 189,399 |
| 2017-03-02 | 2017-02-28 | 1.030 | 11,411 | -100,000 | 0.00% | 11,753 |
| 2017-02-27 | 2017-02-23 | 0.880 | 111,411 | +100,000 | 0.01% | 98,042 |
| 2016-12-13 | 2016-12-09 | 1.140 | 11,411 | -100,000 | 0.00% | 13,009 |
| 2016-11-28 | 2016-11-24 | 0.860 | 111,411 | -100,000 | 0.01% | 95,813 |
| 2016-11-25 | 2016-11-23 | 0.770 | 211,411 | +100,000 | 0.02% | 162,786 |
| 2016-08-10 | 2016-08-08 | 1.110 | 111,411 | +50,000 | 0.01% | 123,666 |
| 2016-07-11 | 2016-07-07 | 1.210 | 61,411 | +50,000 | 0.00% | 74,307 |
| 2016-03-17 | 2016-03-15 | 1.170 | 11,411 | -50,000 | 0.00% | 13,351 |
| 2016-03-15 | 2016-03-11 | 1.180 | 61,411 | +50,000 | 0.00% | 72,465 |
| 2015-12-03 | 2015-12-01 | 2.170 | 11,411 | -40,000 | 0.00% | 24,762 |
| 2015-11-27 | 2015-11-25 | 2.120 | 51,411 | +40,000 | 0.00% | 108,991 |
| 2015-11-20 | 2015-11-18 | 1.660 | 11,411 | -50,000 | 0.00% | 18,942 |
| 2015-11-12 | 2015-11-10 | 1.830 | 61,411 | +50,000 | 0.00% | 112,382 |
| 2015-07-09 | 2015-07-07 | 1.500 | 11,411 | -50,000 | 0.00% | 17,116 |
| 2015-07-08 | 2015-07-06 | 1.930 | 61,411 | +10,000 | 0.00% | 118,523 |
| 2015-07-07 | 2015-07-03 | 2.840 | 51,411 | -60,000 | 0.00% | 146,007 |
| 2015-07-02 | 2015-06-29 | 3.220 | 111,411 | +10,000 | 0.01% | 358,743 |
| 2015-06-29 | 2015-06-25 | 3.530 | 101,411 | +30,000 | 0.01% | 357,981 |
| 2015-06-26 | 2015-06-24 | 3.640 | 71,411 | +40,000 | 0.01% | 259,936 |
| 2015-06-22 | 2015-06-18 | 3.100 | 31,411 | -30,000 | 0.00% | 97,374 |
| 2015-06-18 | 2015-06-16 | 3.280 | 61,411 | +10,000 | 0.00% | 201,428 |
| 2015-06-17 | 2015-06-15 | 3.510 | 51,411 | +30,000 | 0.00% | 180,453 |
| 2015-06-16 | 2015-06-12 | 3.650 | 21,411 | -20,000 | 0.00% | 78,150 |
| 2015-06-15 | 2015-06-11 | 3.550 | 41,411 | +20,000 | 0.00% | 147,009 |
| 2015-06-12 | 2015-06-10 | 3.750 | 21,411 | -20,000 | 0.00% | 80,291 |
| 2015-06-11 | 2015-06-09 | 3.490 | 41,411 | -20,000 | 0.00% | 144,524 |
| 2015-06-10 | 2015-06-08 | 3.200 | 61,411 | +40,000 | 0.00% | 196,515 |
| 2015-05-06 | 2015-05-04 | 1.490 | 21,411 | -100,000 | 0.00% | 31,902 |
| 2015-04-17 | 2015-04-15 | 1.130 | 121,411 | +94 | 0.01% | 137,194 |
| 2015-04-15 | 2015-04-13 | 1.200 | 121,317 | +100,000 | 0.01% | 145,580 |
| 2015-04-08 | 2015-04-01 | 1.210 | 21,317 | -10,000 | 0.00% | 25,794 |
| 2013-12-09 | 2013-12-05 | 1.220 | 31,317 | -565 | 0.00% | 38,207 |
| 2013-12-04 | 2013-12-02 | 1.090 | 31,882 | -10,000 | 0.00% | 34,751 |
| 2013-10-22 | 2013-10-18 | 0.650 | 41,882 | -300,000 | 0.00% | 27,223 |
| 2013-08-15 | 2013-08-12 | 0.420 | 341,882 | -1,130 | 0.03% | 143,590 |
| 2013-06-24 | 2013-06-20 | 0.480 | 343,012 | -500,000 | 0.03% | 164,646 |
| 2013-06-21 | 2013-06-19 | 0.480 | 843,012 | +500,000 | 0.07% | 404,646 |
| 2013-02-07 | 2013-02-05 | 0.365 | 343,012 | -700,000 | 0.03% | 125,199 |
| 2013-02-06 | 2013-02-04 | 0.385 | 1,043,012 | +700,000 | 0.09% | 401,560 |
| 2012-04-16 | 2012-04-12 | 0.270 | 343,012 | -100,000 | 0.03% | 92,613 |
| 2011-05-30 | 2011-05-26 | 0.581 | 443,012 | +16,110 | 0.04% | 257,448 |
| 2011-05-18 | 2011-05-16 | 0.602 | 426,902 | +96,363 | 0.04% | 256,947 |
| 2010-10-06 | 2010-10-04 | 0.571 | 330,539 | -96,363 | 0.03% | 188,657 |
| 2010-09-06 | 2010-09-02 | 0.560 | 426,902 | +7,905 | 0.04% | 239,226 |
| 2010-06-11 | 2010-06-09 | 0.635 | 418,997 | +14,203 | 0.04% | 265,963 |
| 2010-06-10 | 2010-06-08 | 0.646 | 404,794 | -182,746 | 0.04% | 261,377 |
| 2010-06-09 | 2010-06-07 | 0.602 | 587,540 | +182,746 | 0.06% | 353,657 |
| 2010-03-29 | 2010-03-25 | 0.777 | 404,794 | -45,686 | 0.04% | 314,539 |
| 2010-03-26 | 2010-03-24 | 0.777 | 450,480 | -45,687 | 0.04% | 350,038 |
| 2010-03-19 | 2010-03-17 | 0.876 | 496,167 | -18,274 | 0.05% | 434,410 |
| 2010-03-17 | 2010-03-15 | 0.843 | 514,441 | -45,687 | 0.05% | 433,519 |
| 2010-03-15 | 2010-03-11 | 0.886 | 560,128 | +45,687 | 0.05% | 496,540 |
| 2010-03-10 | 2010-03-08 | 0.897 | 514,441 | -45,687 | 0.05% | 461,670 |
| 2010-03-09 | 2010-03-05 | 0.908 | 560,128 | +45,687 | 0.05% | 508,800 |
| 2010-03-08 | 2010-03-04 | 0.897 | 514,441 | +27,412 | 0.05% | 461,670 |
| 2010-02-25 | 2010-02-23 | 0.886 | 487,029 | -91,373 | 0.05% | 431,739 |
| 2010-02-24 | 2010-02-22 | 0.876 | 578,402 | -182,746 | 0.06% | 506,409 |
| 2010-02-23 | 2010-02-19 | 0.810 | 761,148 | +34,721 | 0.07% | 616,428 |
| 2010-02-19 | 2010-02-17 | 0.821 | 726,427 | -34,721 | 0.07% | 596,259 |
| 2010-02-18 | 2010-02-12 | 0.821 | 761,148 | +1,827 | 0.07% | 624,759 |
| 2010-02-17 | 2010-02-11 | 0.821 | 759,321 | -91,373 | 0.07% | 623,259 |
| 2010-02-05 | 2010-02-03 | 0.854 | 850,694 | -1,828 | 0.08% | 726,189 |
| 2010-02-04 | 2010-02-02 | 0.832 | 852,522 | +182,747 | 0.08% | 709,089 |
| 2010-02-03 | 2010-02-01 | 0.876 | 669,775 | +91,373 | 0.06% | 586,409 |
| 2010-01-21 | 2010-01-19 | 0.777 | 578,402 | +91,373 | 0.06% | 449,438 |
| 2010-01-15 | 2010-01-13 | 0.711 | 487,029 | -274,119 | 0.05% | 346,458 |
| 2010-01-14 | 2010-01-12 | 0.711 | 761,148 | +18,274 | 0.07% | 541,457 |
| 2010-01-13 | 2010-01-11 | 0.700 | 742,874 | +255,845 | 0.07% | 520,328 |
| 2009-12-15 | 2009-12-11 | 0.591 | 487,029 | -456,866 | 0.05% | 287,826 |
| 2009-12-11 | 2009-12-09 | 0.547 | 943,895 | +456,866 | 0.09% | 516,506 |
| 2009-12-03 | 2009-12-01 | 0.503 | 487,029 | +182,746 | 0.05% | 245,185 |
| 2009-10-20 | 2009-10-16 | 0.700 | 304,283 | -18,275 | 0.03% | 213,128 |
| 2009-09-29 | 2009-09-25 | 0.722 | 322,558 | -18,274 | 0.03% | 232,988 |
| 2009-09-22 | 2009-09-18 | 0.711 | 340,832 | +18,274 | 0.03% | 242,457 |
| 2009-09-21 | 2009-09-17 | 0.711 | 322,558 | +182,746 | 0.03% | 229,458 |
| 2009-09-15 | 2009-09-11 | 0.700 | 139,812 | -22,843 | 0.01% | 97,928 |
| 2009-09-14 | 2009-09-10 | 0.711 | 162,655 | +914 | 0.02% | 115,708 |
| 2009-09-11 | 2009-09-09 | 0.711 | 161,741 | +17,361 | 0.02% | 115,058 |
| 2009-09-02 | 2009-08-31 | 0.646 | 144,380 | +18,274 | 0.01% | 93,227 |
| 2009-08-11 | 2009-08-07 | 0.722 | 126,106 | -543,669 | 0.01% | 91,088 |
| 2009-08-03 | 2009-07-30 | 0.766 | 669,775 | +182,746 | 0.06% | 513,108 |
| 2009-07-31 | 2009-07-29 | 0.711 | 487,029 | +365,492 | 0.05% | 346,458 |
| 2009-07-08 | 2009-07-06 | 0.558 | 121,537 | -860 | 0.01% | 67,836 |
| 2009-06-11 | 2009-06-09 | 0.679 | 122,397 | +4,013 | 0.01% | 83,096 |
| 2009-05-08 | 2009-05-06 | 0.504 | 118,384 | -265,132 | 0.01% | 59,609 |
| 2009-05-07 | 2009-05-05 | 0.475 | 383,516 | +265,132 | 0.04% | 182,260 |
| 2008-12-04 | 2008-12-02 | 0.153 | 118,384 | +832 | 0.01% | 18,084 |
| 2008-06-05 | 2008-06-03 | 0.792 | 117,552 | +3,311 | 0.01% | 93,070 |
| 2008-01-09 | 2008-01-07 | 1.094 | 114,241 | +85,888 | 0.01% | 125,031 |
| 2007-11-05 | 2007-11-01 | 1.490 | 28,353 | -1,617 | 0.00% | 42,255 |
| 2007-09-13 | 2007-09-11 | 1.502 | 29,970 | -18,895 | 0.00% | 45,014 |
| 2007-09-12 | 2007-09-10 | 1.525 | 48,865 | +18,895 | 0.00% | 74,531 |
| 2007-08-15 | 2007-08-13 | 1.746 | 29,970 | +809 | 0.00% | 52,342 |
| 2007-07-12 | 2007-07-10 | 2.573 | 29,161 | -8,589 | 0.00% | 75,035 |
| 2007-06-26 | 2007-06-22 | 2.375 | 37,750 | 0.00% | 89,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy