History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-10-06 | 2025-10-02 | 0.091 | 5,094 | +0 | 0.00% | 464 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-09-30 | 2025-09-26 | 0.093 | 5,094 | +0 | 0.00% | 474 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,094 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-09-24 | 2025-09-22 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 0.091 | 5,094 | +0 | 0.00% | 464 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,094 | +0 | 0.00% | 453 |
| 2025-09-17 | 2025-09-15 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 0.093 | 5,094 | +0 | 0.00% | 474 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-09-05 | 2025-09-03 | 0.089 | 5,094 | +0 | 0.00% | 453 |
| 2025-09-04 | 2025-09-02 | 0.084 | 5,094 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-09-01 | 2025-08-28 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-08-29 | 2025-08-27 | 0.086 | 5,094 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,094 | +0 | 0.00% | 443 |
| 2025-08-27 | 2025-08-25 | 0.085 | 5,094 | +0 | 0.00% | 433 |
| 2025-08-26 | 2025-08-22 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,094 | +0 | 0.00% | 458 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,094 | +0 | 0.00% | 479 |
| 2025-08-20 | 2025-08-18 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-08-19 | 2025-08-15 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-08-15 | 2025-08-13 | 0.091 | 5,094 | +0 | 0.00% | 464 |
| 2025-08-14 | 2025-08-12 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-08-13 | 2025-08-11 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-08-12 | 2025-08-08 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,094 | +0 | 0.00% | 494 |
| 2025-08-08 | 2025-08-06 | 0.101 | 5,094 | +0 | 0.00% | 514 |
| 2025-08-07 | 2025-08-05 | 0.099 | 5,094 | +0 | 0.00% | 504 |
| 2025-08-06 | 2025-08-04 | 0.099 | 5,094 | +0 | 0.00% | 504 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,094 | +0 | 0.00% | 499 |
| 2025-08-04 | 2025-07-31 | 0.096 | 5,094 | +0 | 0.00% | 489 |
| 2025-08-01 | 2025-07-30 | 0.110 | 5,094 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.110 | 5,094 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.111 | 5,094 | +0 | 0.00% | 565 |
| 2025-07-29 | 2025-07-25 | 0.110 | 5,094 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,094 | +0 | 0.00% | 535 |
| 2025-07-25 | 2025-07-23 | 0.096 | 5,094 | +0 | 0.00% | 489 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,094 | +0 | 0.00% | 479 |
| 2025-07-23 | 2025-07-21 | 0.095 | 5,094 | +0 | 0.00% | 484 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-07-21 | 2025-07-17 | 0.094 | 5,094 | +0 | 0.00% | 479 |
| 2025-07-18 | 2025-07-16 | 0.091 | 5,094 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 0.093 | 5,094 | +0 | 0.00% | 474 |
| 2025-07-16 | 2025-07-14 | 0.097 | 5,094 | +0 | 0.00% | 494 |
| 2025-07-15 | 2025-07-11 | 0.097 | 5,094 | +0 | 0.00% | 494 |
| 2025-07-14 | 2025-07-10 | 0.096 | 5,094 | +0 | 0.00% | 489 |
| 2025-07-11 | 2025-07-09 | 0.092 | 5,094 | +0 | 0.00% | 469 |
| 2025-07-10 | 2025-07-08 | 0.091 | 5,094 | +0 | 0.00% | 464 |
| 2025-07-09 | 2025-07-07 | 0.091 | 5,094 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,094 | +0 | 0.00% | 443 |
| 2025-07-07 | 2025-07-03 | 0.088 | 5,094 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,094 | +0 | 0.00% | 489 |
| 2025-07-03 | 2025-06-30 | 0.097 | 5,094 | +0 | 0.00% | 494 |
| 2025-07-02 | 2025-06-27 | 0.093 | 5,094 | +0 | 0.00% | 474 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5,094 | +0 | 0.00% | 509 |
| 2025-06-27 | 2025-06-25 | 0.110 | 5,094 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.116 | 5,094 | +0 | 0.00% | 591 |
| 2025-06-25 | 2025-06-23 | 0.116 | 5,094 | +0 | 0.00% | 591 |
| 2025-06-24 | 2025-06-20 | 0.117 | 5,094 | +0 | 0.00% | 596 |
| 2025-06-23 | 2025-06-19 | 0.117 | 5,094 | +0 | 0.00% | 596 |
| 2025-06-20 | 2025-06-18 | 0.114 | 5,094 | +0 | 0.00% | 581 |
| 2025-06-19 | 2025-06-17 | 0.116 | 5,094 | +0 | 0.00% | 591 |
| 2025-06-18 | 2025-06-16 | 0.121 | 5,094 | +0 | 0.00% | 616 |
| 2025-06-17 | 2025-06-13 | 0.122 | 5,094 | +0 | 0.00% | 621 |
| 2025-06-16 | 2025-06-12 | 0.115 | 5,094 | +0 | 0.00% | 586 |
| 2025-06-13 | 2025-06-11 | 0.120 | 5,094 | +0 | 0.00% | 611 |
| 2025-06-12 | 2025-06-10 | 0.117 | 5,094 | +0 | 0.00% | 596 |
| 2025-06-11 | 2025-06-09 | 0.117 | 5,094 | +0 | 0.00% | 596 |
| 2025-06-10 | 2025-06-06 | 0.115 | 5,094 | +0 | 0.00% | 586 |
| 2025-06-09 | 2025-06-05 | 0.124 | 5,094 | +0 | 0.00% | 632 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5,094 | +0 | 0.00% | 601 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,094 | +0 | 0.00% | 611 |
| 2025-06-04 | 2025-06-02 | 0.119 | 5,094 | +0 | 0.00% | 606 |
| 2025-06-03 | 2025-05-30 | 0.125 | 5,094 | +0 | 0.00% | 637 |
| 2025-06-02 | 2025-05-29 | 0.126 | 5,094 | +0 | 0.00% | 642 |
| 2025-05-30 | 2025-05-28 | 0.124 | 5,094 | +0 | 0.00% | 632 |
| 2025-05-29 | 2025-05-27 | 0.124 | 5,094 | +0 | 0.00% | 632 |
| 2025-05-28 | 2025-05-26 | 0.123 | 5,094 | +0 | 0.00% | 627 |
| 2025-05-27 | 2025-05-23 | 0.122 | 5,094 | +0 | 0.00% | 621 |
| 2025-05-26 | 2025-05-22 | 0.116 | 5,094 | +0 | 0.00% | 591 |
| 2025-05-23 | 2025-05-21 | 0.124 | 5,094 | +0 | 0.00% | 632 |
| 2025-05-22 | 2025-05-20 | 0.124 | 5,094 | +0 | 0.00% | 632 |
| 2025-05-21 | 2025-05-19 | 0.128 | 5,094 | +0 | 0.00% | 652 |
| 2025-05-20 | 2025-05-16 | 0.134 | 5,094 | +0 | 0.00% | 683 |
| 2025-05-19 | 2025-05-15 | 0.124 | 5,094 | +0 | 0.00% | 632 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,094 | +0 | 0.00% | 642 |
| 2025-05-15 | 2025-05-13 | 0.121 | 5,094 | +0 | 0.00% | 616 |
| 2025-05-14 | 2025-05-12 | 0.121 | 5,094 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.129 | 5,094 | +0 | 0.00% | 657 |
| 2025-05-12 | 2025-05-08 | 0.131 | 5,094 | +0 | 0.00% | 667 |
| 2025-05-09 | 2025-05-07 | 0.148 | 5,094 | +0 | 0.00% | 754 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,094 | +0 | 0.00% | 713 |
| 2025-05-07 | 2025-05-02 | 0.138 | 5,094 | +0 | 0.00% | 703 |
| 2025-05-06 | 2025-04-30 | 0.138 | 5,094 | +0 | 0.00% | 703 |
| 2025-05-02 | 2025-04-29 | 0.139 | 5,094 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 0.123 | 5,094 | +0 | 0.00% | 627 |
| 2025-04-29 | 2025-04-25 | 0.128 | 5,094 | +0 | 0.00% | 652 |
| 2025-04-28 | 2025-04-24 | 0.127 | 5,094 | +0 | 0.00% | 647 |
| 2025-04-25 | 2025-04-23 | 0.136 | 5,094 | +0 | 0.00% | 693 |
| 2025-04-24 | 2025-04-22 | 0.141 | 5,094 | +0 | 0.00% | 718 |
| 2025-04-23 | 2025-04-17 | 0.134 | 5,094 | +0 | 0.00% | 683 |
| 2025-04-22 | 2025-04-16 | 0.133 | 5,094 | +0 | 0.00% | 678 |
| 2025-04-17 | 2025-04-15 | 0.147 | 5,094 | +0 | 0.00% | 749 |
| 2025-04-16 | 2025-04-14 | 0.130 | 5,094 | +0 | 0.00% | 662 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5,094 | +0 | 0.00% | 662 |
| 2025-04-14 | 2025-04-10 | 0.111 | 5,094 | +0 | 0.00% | 565 |
| 2025-04-11 | 2025-04-09 | 0.118 | 5,094 | +0 | 0.00% | 601 |
| 2025-04-10 | 2025-04-08 | 0.115 | 5,094 | +0 | 0.00% | 586 |
| 2025-04-09 | 2025-04-07 | 0.115 | 5,094 | +0 | 0.00% | 586 |
| 2025-04-08 | 2025-04-03 | 0.126 | 5,094 | +0 | 0.00% | 642 |
| 2025-04-07 | 2025-04-02 | 0.128 | 5,094 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.140 | 5,094 | +0 | 0.00% | 713 |
| 2025-04-02 | 2025-03-31 | 0.134 | 5,094 | +0 | 0.00% | 683 |
| 2025-04-01 | 2025-03-28 | 0.135 | 5,094 | +0 | 0.00% | 688 |
| 2025-03-31 | 2025-03-27 | 0.134 | 5,094 | +0 | 0.00% | 683 |
| 2025-03-28 | 2025-03-26 | 0.136 | 5,094 | +0 | 0.00% | 693 |
| 2025-03-27 | 2025-03-25 | 0.137 | 5,094 | +0 | 0.00% | 698 |
| 2025-03-26 | 2025-03-24 | 0.137 | 5,094 | +0 | 0.00% | 698 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,094 | +0 | 0.00% | 764 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,094 | +0 | 0.00% | 764 |
| 2025-03-20 | 2025-03-18 | 0.154 | 5,094 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 0.139 | 5,094 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,094 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 0.134 | 5,094 | +0 | 0.00% | 683 |
| 2025-03-14 | 2025-03-12 | 0.132 | 5,094 | +0 | 0.00% | 672 |
| 2025-03-13 | 2025-03-11 | 0.128 | 5,094 | +0 | 0.00% | 652 |
| 2025-03-12 | 2025-03-10 | 0.128 | 5,094 | +0 | 0.00% | 652 |
| 2025-03-11 | 2025-03-07 | 0.129 | 5,094 | +0 | 0.00% | 657 |
| 2025-03-10 | 2025-03-06 | 0.137 | 5,094 | +0 | 0.00% | 698 |
| 2025-03-07 | 2025-03-05 | 0.133 | 5,094 | +0 | 0.00% | 678 |
| 2025-03-06 | 2025-03-04 | 0.126 | 5,094 | +0 | 0.00% | 642 |
| 2025-03-05 | 2025-03-03 | 0.125 | 5,094 | +0 | 0.00% | 637 |
| 2025-03-04 | 2025-02-28 | 0.136 | 5,094 | +0 | 0.00% | 693 |
| 2025-03-03 | 2025-02-27 | 0.140 | 5,094 | +0 | 0.00% | 713 |
| 2025-02-28 | 2025-02-26 | 0.132 | 5,094 | +0 | 0.00% | 672 |
| 2025-02-27 | 2025-02-25 | 0.137 | 5,094 | +0 | 0.00% | 698 |
| 2025-02-26 | 2025-02-24 | 0.137 | 5,094 | +0 | 0.00% | 698 |
| 2025-02-25 | 2025-02-21 | 0.137 | 5,094 | +0 | 0.00% | 698 |
| 2025-02-24 | 2025-02-20 | 0.139 | 5,094 | +0 | 0.00% | 708 |
| 2025-02-21 | 2025-02-19 | 0.140 | 5,094 | +0 | 0.00% | 713 |
| 2025-02-20 | 2025-02-18 | 0.136 | 5,094 | +0 | 0.00% | 693 |
| 2025-02-19 | 2025-02-17 | 0.144 | 5,094 | +0 | 0.00% | 734 |
| 2025-02-18 | 2025-02-14 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-02-17 | 2025-02-13 | 0.139 | 5,094 | +0 | 0.00% | 708 |
| 2025-02-14 | 2025-02-12 | 0.141 | 5,094 | +0 | 0.00% | 718 |
| 2025-02-13 | 2025-02-11 | 0.141 | 5,094 | +0 | 0.00% | 718 |
| 2025-02-12 | 2025-02-10 | 0.140 | 5,094 | +0 | 0.00% | 713 |
| 2025-02-11 | 2025-02-07 | 0.140 | 5,094 | +0 | 0.00% | 713 |
| 2025-02-10 | 2025-02-06 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-02-07 | 2025-02-05 | 0.144 | 5,094 | +0 | 0.00% | 734 |
| 2025-02-06 | 2025-02-04 | 0.142 | 5,094 | +0 | 0.00% | 723 |
| 2025-02-05 | 2025-02-03 | 0.146 | 5,094 | +0 | 0.00% | 744 |
| 2025-02-04 | 2025-01-28 | 0.153 | 5,094 | +0 | 0.00% | 779 |
| 2025-02-03 | 2025-01-24 | 0.146 | 5,094 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.152 | 5,094 | +0 | 0.00% | 774 |
| 2025-01-24 | 2025-01-22 | 0.147 | 5,094 | +0 | 0.00% | 749 |
| 2025-01-23 | 2025-01-21 | 0.147 | 5,094 | +0 | 0.00% | 749 |
| 2025-01-22 | 2025-01-20 | 0.147 | 5,094 | +0 | 0.00% | 749 |
| 2025-01-21 | 2025-01-17 | 0.152 | 5,094 | +0 | 0.00% | 774 |
| 2025-01-20 | 2025-01-16 | 0.152 | 5,094 | +0 | 0.00% | 774 |
| 2025-01-17 | 2025-01-15 | 0.152 | 5,094 | +0 | 0.00% | 774 |
| 2025-01-16 | 2025-01-14 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-01-15 | 2025-01-13 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-01-14 | 2025-01-10 | 0.151 | 5,094 | +0 | 0.00% | 769 |
| 2025-01-13 | 2025-01-09 | 0.151 | 5,094 | +0 | 0.00% | 769 |
| 2025-01-10 | 2025-01-08 | 0.154 | 5,094 | +0 | 0.00% | 784 |
| 2025-01-09 | 2025-01-07 | 0.174 | 5,094 | +0 | 0.00% | 886 |
| 2025-01-08 | 2025-01-06 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-01-07 | 2025-01-03 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2025-01-06 | 2025-01-02 | 0.155 | 5,094 | +0 | 0.00% | 790 |
| 2025-01-03 | 2024-12-31 | 0.141 | 5,094 | +0 | 0.00% | 718 |
| 2025-01-02 | 2024-12-27 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2024-12-30 | 2024-12-24 | 0.154 | 5,094 | +0 | 0.00% | 784 |
| 2024-12-27 | 2024-12-20 | 0.148 | 5,094 | +0 | 0.00% | 754 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,094 | +0 | 0.00% | 764 |
| 2024-12-20 | 2024-12-18 | 0.151 | 5,094 | +0 | 0.00% | 769 |
| 2024-12-19 | 2024-12-17 | 0.153 | 5,094 | +0 | 0.00% | 779 |
| 2024-12-18 | 2024-12-16 | 0.157 | 5,094 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.163 | 5,094 | +0 | 0.00% | 830 |
| 2024-12-16 | 2024-12-12 | 0.162 | 5,094 | +0 | 0.00% | 825 |
| 2024-12-13 | 2024-12-11 | 0.171 | 5,094 | +0 | 0.00% | 871 |
| 2024-12-12 | 2024-12-10 | 0.171 | 5,094 | +0 | 0.00% | 871 |
| 2024-12-11 | 2024-12-09 | 0.161 | 5,094 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.162 | 5,094 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.169 | 5,094 | +0 | 0.00% | 861 |
| 2024-12-06 | 2024-12-04 | 0.160 | 5,094 | +0 | 0.00% | 815 |
| 2024-12-05 | 2024-12-03 | 0.166 | 5,094 | +0 | 0.00% | 846 |
| 2024-12-04 | 2024-12-02 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-12-03 | 2024-11-29 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-12-02 | 2024-11-28 | 0.153 | 5,094 | +0 | 0.00% | 779 |
| 2024-11-29 | 2024-11-27 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-11-28 | 2024-11-26 | 0.154 | 5,094 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-11-26 | 2024-11-22 | 0.159 | 5,094 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-11-22 | 2024-11-20 | 0.163 | 5,094 | +0 | 0.00% | 830 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,094 | +0 | 0.00% | 795 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,094 | +0 | 0.00% | 815 |
| 2024-11-19 | 2024-11-15 | 0.151 | 5,094 | +0 | 0.00% | 769 |
| 2024-11-18 | 2024-11-14 | 0.146 | 5,094 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2024-11-14 | 2024-11-12 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,094 | +0 | 0.00% | 764 |
| 2024-11-12 | 2024-11-08 | 0.149 | 5,094 | +0 | 0.00% | 759 |
| 2024-11-11 | 2024-11-07 | 0.147 | 5,094 | +0 | 0.00% | 749 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2024-11-07 | 2024-11-05 | 0.147 | 5,094 | +0 | 0.00% | 749 |
| 2024-11-06 | 2024-11-04 | 0.149 | 5,094 | +0 | 0.00% | 759 |
| 2024-11-05 | 2024-11-01 | 0.149 | 5,094 | +0 | 0.00% | 759 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,094 | +0 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.159 | 5,094 | +0 | 0.00% | 810 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-10-30 | 2024-10-28 | 0.162 | 5,094 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.153 | 5,094 | +0 | 0.00% | 779 |
| 2024-10-28 | 2024-10-24 | 0.166 | 5,094 | +0 | 0.00% | 846 |
| 2024-10-25 | 2024-10-23 | 0.162 | 5,094 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 0.155 | 5,094 | +0 | 0.00% | 790 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,094 | +0 | 0.00% | 764 |
| 2024-10-22 | 2024-10-18 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-10-21 | 2024-10-17 | 0.173 | 5,094 | +0 | 0.00% | 881 |
| 2024-10-18 | 2024-10-16 | 0.168 | 5,094 | +0 | 0.00% | 856 |
| 2024-10-17 | 2024-10-15 | 0.161 | 5,094 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.162 | 5,094 | +0 | 0.00% | 825 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,094 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 0.162 | 5,094 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,094 | +0 | 0.00% | 856 |
| 2024-10-08 | 2024-10-04 | 0.167 | 5,094 | +0 | 0.00% | 851 |
| 2024-10-07 | 2024-10-03 | 0.184 | 5,094 | +0 | 0.00% | 937 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-10-03 | 2024-09-30 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-10-02 | 2024-09-27 | 0.202 | 5,094 | +0 | 0.00% | 1,029 |
| 2024-09-30 | 2024-09-26 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-09-27 | 2024-09-25 | 0.186 | 5,094 | +0 | 0.00% | 947 |
| 2024-09-26 | 2024-09-24 | 0.186 | 5,094 | +0 | 0.00% | 947 |
| 2024-09-25 | 2024-09-23 | 0.186 | 5,094 | +0 | 0.00% | 947 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-09-23 | 2024-09-19 | 0.194 | 5,094 | +0 | 0.00% | 988 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-09-19 | 2024-09-16 | 0.204 | 5,094 | +0 | 0.00% | 1,039 |
| 2024-09-17 | 2024-09-13 | 0.204 | 5,094 | +0 | 0.00% | 1,039 |
| 2024-09-16 | 2024-09-12 | 0.209 | 5,094 | +0 | 0.00% | 1,065 |
| 2024-09-13 | 2024-09-11 | 0.205 | 5,094 | +0 | 0.00% | 1,044 |
| 2024-09-12 | 2024-09-10 | 0.207 | 5,094 | +0 | 0.00% | 1,054 |
| 2024-09-11 | 2024-09-09 | 0.197 | 5,094 | +0 | 0.00% | 1,004 |
| 2024-09-10 | 2024-09-05 | 0.183 | 5,094 | +0 | 0.00% | 932 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,094 | +0 | 0.00% | 876 |
| 2024-09-05 | 2024-09-03 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2024-09-04 | 2024-09-02 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2024-09-03 | 2024-08-30 | 0.197 | 5,094 | +0 | 0.00% | 1,004 |
| 2024-09-02 | 2024-08-29 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2024-08-30 | 2024-08-28 | 0.193 | 5,094 | +0 | 0.00% | 983 |
| 2024-08-29 | 2024-08-27 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2024-08-28 | 2024-08-26 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-27 | 2024-08-23 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-26 | 2024-08-22 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-23 | 2024-08-21 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-22 | 2024-08-20 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-21 | 2024-08-19 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-20 | 2024-08-16 | 0.145 | 5,094 | +0 | 0.00% | 739 |
| 2024-08-19 | 2024-08-15 | 0.157 | 5,094 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.159 | 5,094 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.161 | 5,094 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 0.176 | 5,094 | +0 | 0.00% | 897 |
| 2024-08-13 | 2024-08-09 | 0.159 | 5,094 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.164 | 5,094 | +0 | 0.00% | 835 |
| 2024-08-09 | 2024-08-07 | 0.167 | 5,094 | +0 | 0.00% | 851 |
| 2024-08-08 | 2024-08-06 | 0.189 | 5,094 | +0 | 0.00% | 963 |
| 2024-08-07 | 2024-08-05 | 0.166 | 5,094 | +0 | 0.00% | 846 |
| 2024-08-06 | 2024-08-02 | 0.166 | 5,094 | +0 | 0.00% | 846 |
| 2024-08-05 | 2024-08-01 | 0.166 | 5,094 | +0 | 0.00% | 846 |
| 2024-08-02 | 2024-07-31 | 0.166 | 5,094 | +0 | 0.00% | 846 |
| 2024-08-01 | 2024-07-30 | 0.165 | 5,094 | +0 | 0.00% | 841 |
| 2024-07-31 | 2024-07-29 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-07-30 | 2024-07-26 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-07-29 | 2024-07-25 | 0.175 | 5,094 | +0 | 0.00% | 891 |
| 2024-07-26 | 2024-07-24 | 0.175 | 5,094 | +0 | 0.00% | 891 |
| 2024-07-25 | 2024-07-23 | 0.175 | 5,094 | +0 | 0.00% | 891 |
| 2024-07-24 | 2024-07-22 | 0.176 | 5,094 | +0 | 0.00% | 897 |
| 2024-07-23 | 2024-07-19 | 0.177 | 5,094 | +0 | 0.00% | 902 |
| 2024-07-22 | 2024-07-18 | 0.177 | 5,094 | +0 | 0.00% | 902 |
| 2024-07-19 | 2024-07-17 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-07-18 | 2024-07-16 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-07-17 | 2024-07-15 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-07-16 | 2024-07-12 | 0.174 | 5,094 | +0 | 0.00% | 886 |
| 2024-07-15 | 2024-07-11 | 0.175 | 5,094 | +0 | 0.00% | 891 |
| 2024-07-12 | 2024-07-10 | 0.176 | 5,094 | +0 | 0.00% | 897 |
| 2024-07-11 | 2024-07-09 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-07-10 | 2024-07-08 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-07-09 | 2024-07-05 | 0.176 | 5,094 | +0 | 0.00% | 897 |
| 2024-07-08 | 2024-07-04 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-07-04 | 2024-07-02 | 0.179 | 5,094 | +0 | 0.00% | 912 |
| 2024-07-03 | 2024-06-28 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-07-02 | 2024-06-27 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-06-27 | 2024-06-25 | 0.175 | 5,094 | +0 | 0.00% | 891 |
| 2024-06-26 | 2024-06-24 | 0.173 | 5,094 | +0 | 0.00% | 881 |
| 2024-06-25 | 2024-06-21 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2024-06-24 | 2024-06-20 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2024-06-21 | 2024-06-19 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2024-06-20 | 2024-06-18 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-06-19 | 2024-06-17 | 0.178 | 5,094 | +0 | 0.00% | 907 |
| 2024-06-18 | 2024-06-14 | 0.177 | 5,094 | +0 | 0.00% | 902 |
| 2024-06-17 | 2024-06-13 | 0.189 | 5,094 | +0 | 0.00% | 963 |
| 2024-06-14 | 2024-06-12 | 0.189 | 5,094 | +0 | 0.00% | 963 |
| 2024-06-13 | 2024-06-11 | 0.194 | 5,094 | +0 | 0.00% | 988 |
| 2024-06-12 | 2024-06-07 | 0.194 | 5,094 | +0 | 0.00% | 988 |
| 2024-06-11 | 2024-06-06 | 0.194 | 5,094 | +0 | 0.00% | 988 |
| 2024-06-07 | 2024-06-05 | 0.194 | 5,094 | +0 | 0.00% | 988 |
| 2024-06-06 | 2024-06-04 | 0.186 | 5,094 | +0 | 0.00% | 947 |
| 2024-06-05 | 2024-06-03 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2024-06-04 | 2024-05-31 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-06-03 | 2024-05-30 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-05-30 | 2024-05-28 | 0.179 | 5,094 | +0 | 0.00% | 912 |
| 2024-05-29 | 2024-05-27 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2024-05-23 | 2024-05-21 | 0.183 | 5,094 | +0 | 0.00% | 932 |
| 2024-05-22 | 2024-05-20 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2024-05-21 | 2024-05-17 | 0.197 | 5,094 | +0 | 0.00% | 1,004 |
| 2024-05-20 | 2024-05-16 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2024-05-17 | 2024-05-14 | 0.188 | 5,094 | +0 | 0.00% | 958 |
| 2024-05-16 | 2024-05-13 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-05-14 | 2024-05-10 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2024-05-13 | 2024-05-09 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2024-05-10 | 2024-05-08 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-05-09 | 2024-05-07 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-05-08 | 2024-05-06 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2024-05-07 | 2024-05-03 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2024-05-06 | 2024-05-02 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2024-05-03 | 2024-04-30 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2024-05-02 | 2024-04-29 | 0.199 | 5,094 | +0 | 0.00% | 1,014 |
| 2024-04-30 | 2024-04-26 | 0.205 | 5,094 | +0 | 0.00% | 1,044 |
| 2024-04-29 | 2024-04-25 | 0.193 | 5,094 | +0 | 0.00% | 983 |
| 2024-04-26 | 2024-04-24 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2024-04-25 | 2024-04-23 | 0.216 | 5,094 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.215 | 5,094 | +0 | 0.00% | 1,095 |
| 2024-04-23 | 2024-04-19 | 0.214 | 5,094 | +0 | 0.00% | 1,090 |
| 2024-04-22 | 2024-04-18 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2024-04-19 | 2024-04-17 | 0.223 | 5,094 | +0 | 0.00% | 1,136 |
| 2024-04-18 | 2024-04-16 | 0.223 | 5,094 | +0 | 0.00% | 1,136 |
| 2024-04-17 | 2024-04-15 | 0.226 | 5,094 | +0 | 0.00% | 1,151 |
| 2024-04-16 | 2024-04-12 | 0.226 | 5,094 | +0 | 0.00% | 1,151 |
| 2024-04-15 | 2024-04-11 | 0.229 | 5,094 | +0 | 0.00% | 1,167 |
| 2024-04-12 | 2024-04-10 | 0.232 | 5,094 | +0 | 0.00% | 1,182 |
| 2024-04-11 | 2024-04-09 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2024-04-10 | 2024-04-08 | 0.241 | 5,094 | +0 | 0.00% | 1,228 |
| 2024-04-09 | 2024-04-05 | 0.249 | 5,094 | +0 | 0.00% | 1,268 |
| 2024-04-08 | 2024-04-03 | 0.231 | 5,094 | +0 | 0.00% | 1,177 |
| 2024-04-05 | 2024-04-02 | 0.226 | 5,094 | +0 | 0.00% | 1,151 |
| 2024-04-03 | 2024-03-28 | 0.237 | 5,094 | +0 | 0.00% | 1,207 |
| 2024-04-02 | 2024-03-27 | 0.236 | 5,094 | +0 | 0.00% | 1,202 |
| 2024-03-28 | 2024-03-26 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2024-03-27 | 2024-03-25 | 0.227 | 5,094 | +0 | 0.00% | 1,156 |
| 2024-03-26 | 2024-03-22 | 0.244 | 5,094 | +0 | 0.00% | 1,243 |
| 2024-03-25 | 2024-03-21 | 0.244 | 5,094 | +0 | 0.00% | 1,243 |
| 2024-03-22 | 2024-03-20 | 0.245 | 5,094 | +0 | 0.00% | 1,248 |
| 2024-03-21 | 2024-03-19 | 0.233 | 5,094 | +0 | 0.00% | 1,187 |
| 2024-03-20 | 2024-03-18 | 0.235 | 5,094 | +0 | 0.00% | 1,197 |
| 2024-03-19 | 2024-03-15 | 0.235 | 5,094 | +0 | 0.00% | 1,197 |
| 2024-03-18 | 2024-03-14 | 0.229 | 5,094 | +0 | 0.00% | 1,167 |
| 2024-03-15 | 2024-03-13 | 0.228 | 5,094 | +0 | 0.00% | 1,161 |
| 2024-03-14 | 2024-03-12 | 0.228 | 5,094 | +0 | 0.00% | 1,161 |
| 2024-03-13 | 2024-03-11 | 0.226 | 5,094 | +0 | 0.00% | 1,151 |
| 2024-03-12 | 2024-03-08 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2024-03-11 | 2024-03-07 | 0.243 | 5,094 | +0 | 0.00% | 1,238 |
| 2024-03-08 | 2024-03-06 | 0.236 | 5,094 | +0 | 0.00% | 1,202 |
| 2024-03-07 | 2024-03-05 | 0.228 | 5,094 | +0 | 0.00% | 1,161 |
| 2024-03-06 | 2024-03-04 | 0.228 | 5,094 | +0 | 0.00% | 1,161 |
| 2024-03-05 | 2024-03-01 | 0.231 | 5,094 | +0 | 0.00% | 1,177 |
| 2024-03-04 | 2024-02-29 | 0.233 | 5,094 | +0 | 0.00% | 1,187 |
| 2024-03-01 | 2024-02-28 | 0.234 | 5,094 | +0 | 0.00% | 1,192 |
| 2024-02-29 | 2024-02-27 | 0.222 | 5,094 | +0 | 0.00% | 1,131 |
| 2024-02-28 | 2024-02-26 | 0.221 | 5,094 | +0 | 0.00% | 1,126 |
| 2024-02-27 | 2024-02-23 | 0.222 | 5,094 | +0 | 0.00% | 1,131 |
| 2024-02-26 | 2024-02-22 | 0.221 | 5,094 | +0 | 0.00% | 1,126 |
| 2024-02-23 | 2024-02-21 | 0.239 | 5,094 | +0 | 0.00% | 1,217 |
| 2024-02-22 | 2024-02-20 | 0.224 | 5,094 | +0 | 0.00% | 1,141 |
| 2024-02-21 | 2024-02-19 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2024-02-20 | 2024-02-16 | 0.234 | 5,094 | +0 | 0.00% | 1,192 |
| 2024-02-19 | 2024-02-15 | 0.229 | 5,094 | +0 | 0.00% | 1,167 |
| 2024-02-16 | 2024-02-14 | 0.225 | 5,094 | +0 | 0.00% | 1,146 |
| 2024-02-15 | 2024-02-09 | 0.242 | 5,094 | +0 | 0.00% | 1,233 |
| 2024-02-14 | 2024-02-07 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2024-02-08 | 2024-02-06 | 0.227 | 5,094 | +0 | 0.00% | 1,156 |
| 2024-02-07 | 2024-02-05 | 0.216 | 5,094 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2024-02-05 | 2024-02-01 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2024-02-02 | 2024-01-31 | 0.215 | 5,094 | +0 | 0.00% | 1,095 |
| 2024-02-01 | 2024-01-30 | 0.229 | 5,094 | +0 | 0.00% | 1,167 |
| 2024-01-31 | 2024-01-29 | 0.239 | 5,094 | +0 | 0.00% | 1,217 |
| 2024-01-30 | 2024-01-26 | 0.239 | 5,094 | +0 | 0.00% | 1,217 |
| 2024-01-29 | 2024-01-25 | 0.237 | 5,094 | +0 | 0.00% | 1,207 |
| 2024-01-26 | 2024-01-24 | 0.240 | 5,094 | +0 | 0.00% | 1,223 |
| 2024-01-25 | 2024-01-23 | 0.240 | 5,094 | +0 | 0.00% | 1,223 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2024-01-23 | 2024-01-19 | 0.236 | 5,094 | +0 | 0.00% | 1,202 |
| 2024-01-22 | 2024-01-18 | 0.250 | 5,094 | +0 | 0.00% | 1,274 |
| 2024-01-19 | 2024-01-17 | 0.245 | 5,094 | +0 | 0.00% | 1,248 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,094 | +0 | 0.00% | 1,299 |
| 2024-01-17 | 2024-01-15 | 0.255 | 5,094 | +0 | 0.00% | 1,299 |
| 2024-01-16 | 2024-01-12 | 0.255 | 5,094 | +0 | 0.00% | 1,299 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,094 | +0 | 0.00% | 1,452 |
| 2024-01-12 | 2024-01-10 | 0.265 | 5,094 | +0 | 0.00% | 1,350 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,094 | +0 | 0.00% | 1,401 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2024-01-09 | 2024-01-05 | 0.310 | 5,094 | +0 | 0.00% | 1,579 |
| 2024-01-08 | 2024-01-04 | 0.285 | 5,094 | +0 | 0.00% | 1,452 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2024-01-04 | 2024-01-02 | 0.245 | 5,094 | +0 | 0.00% | 1,248 |
| 2024-01-03 | 2023-12-29 | 0.225 | 5,094 | +0 | 0.00% | 1,146 |
| 2024-01-02 | 2023-12-28 | 0.226 | 5,094 | +0 | 0.00% | 1,151 |
| 2023-12-29 | 2023-12-27 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2023-12-28 | 2023-12-22 | 0.233 | 5,094 | +0 | 0.00% | 1,187 |
| 2023-12-27 | 2023-12-21 | 0.239 | 5,094 | +0 | 0.00% | 1,217 |
| 2023-12-22 | 2023-12-20 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2023-12-21 | 2023-12-19 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-12-20 | 2023-12-18 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-12-19 | 2023-12-15 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-12-18 | 2023-12-14 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2023-12-15 | 2023-12-13 | 0.225 | 5,094 | +0 | 0.00% | 1,146 |
| 2023-12-14 | 2023-12-12 | 0.216 | 5,094 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.186 | 5,094 | +0 | 0.00% | 947 |
| 2023-12-12 | 2023-12-08 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2023-12-11 | 2023-12-07 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2023-12-08 | 2023-12-06 | 0.180 | 5,094 | +0 | 0.00% | 917 |
| 2023-12-07 | 2023-12-05 | 0.191 | 5,094 | +0 | 0.00% | 973 |
| 2023-12-06 | 2023-12-04 | 0.203 | 5,094 | +0 | 0.00% | 1,034 |
| 2023-12-05 | 2023-12-01 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.205 | 5,094 | +0 | 0.00% | 1,044 |
| 2023-11-27 | 2023-11-23 | 0.205 | 5,094 | +0 | 0.00% | 1,044 |
| 2023-11-24 | 2023-11-22 | 0.204 | 5,094 | +0 | 0.00% | 1,039 |
| 2023-11-23 | 2023-11-21 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-11-22 | 2023-11-20 | 0.207 | 5,094 | +0 | 0.00% | 1,054 |
| 2023-11-21 | 2023-11-17 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-11-20 | 2023-11-16 | 0.222 | 5,094 | +0 | 0.00% | 1,131 |
| 2023-11-17 | 2023-11-15 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-11-16 | 2023-11-14 | 0.243 | 5,094 | +0 | 0.00% | 1,238 |
| 2023-11-15 | 2023-11-13 | 0.215 | 5,094 | +0 | 0.00% | 1,095 |
| 2023-11-14 | 2023-11-10 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-11-13 | 2023-11-09 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-11-10 | 2023-11-08 | 0.229 | 5,094 | +0 | 0.00% | 1,167 |
| 2023-11-09 | 2023-11-07 | 0.219 | 5,094 | +0 | 0.00% | 1,116 |
| 2023-11-08 | 2023-11-06 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-11-07 | 2023-11-03 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2023-11-06 | 2023-11-02 | 0.232 | 5,094 | +0 | 0.00% | 1,182 |
| 2023-11-03 | 2023-11-01 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2023-11-02 | 2023-10-31 | 0.229 | 5,094 | +0 | 0.00% | 1,167 |
| 2023-11-01 | 2023-10-30 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2023-10-31 | 2023-10-27 | 0.215 | 5,094 | +0 | 0.00% | 1,095 |
| 2023-10-30 | 2023-10-26 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-10-27 | 2023-10-25 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-10-26 | 2023-10-24 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-10-25 | 2023-10-20 | 0.248 | 5,094 | +0 | 0.00% | 1,263 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,094 | +0 | 0.00% | 1,299 |
| 2023-10-20 | 2023-10-18 | 0.246 | 5,094 | +0 | 0.00% | 1,253 |
| 2023-10-19 | 2023-10-17 | 0.250 | 5,094 | +0 | 0.00% | 1,274 |
| 2023-10-18 | 2023-10-16 | 0.275 | 5,094 | +0 | 0.00% | 1,401 |
| 2023-10-17 | 2023-10-13 | 0.285 | 5,094 | +0 | 0.00% | 1,452 |
| 2023-10-16 | 2023-10-12 | 0.250 | 5,094 | +0 | 0.00% | 1,274 |
| 2023-10-13 | 2023-10-11 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-10-12 | 2023-10-10 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-10-11 | 2023-10-09 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-10-10 | 2023-10-06 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-10-09 | 2023-10-05 | 0.216 | 5,094 | +0 | 0.00% | 1,100 |
| 2023-10-06 | 2023-10-04 | 0.224 | 5,094 | +0 | 0.00% | 1,141 |
| 2023-10-05 | 2023-10-03 | 0.227 | 5,094 | +0 | 0.00% | 1,156 |
| 2023-10-04 | 2023-09-29 | 0.227 | 5,094 | +0 | 0.00% | 1,156 |
| 2023-10-03 | 2023-09-28 | 0.227 | 5,094 | +0 | 0.00% | 1,156 |
| 2023-09-29 | 2023-09-27 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-09-28 | 2023-09-26 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-09-27 | 2023-09-25 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2023-09-26 | 2023-09-22 | 0.209 | 5,094 | +0 | 0.00% | 1,065 |
| 2023-09-25 | 2023-09-21 | 0.215 | 5,094 | +0 | 0.00% | 1,095 |
| 2023-09-22 | 2023-09-20 | 0.203 | 5,094 | +0 | 0.00% | 1,034 |
| 2023-09-21 | 2023-09-19 | 0.206 | 5,094 | +0 | 0.00% | 1,049 |
| 2023-09-20 | 2023-09-18 | 0.217 | 5,094 | +0 | 0.00% | 1,105 |
| 2023-09-19 | 2023-09-15 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2023-09-18 | 2023-09-14 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2023-09-15 | 2023-09-13 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-09-14 | 2023-09-12 | 0.206 | 5,094 | +0 | 0.00% | 1,049 |
| 2023-09-13 | 2023-09-11 | 0.208 | 5,094 | +0 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2023-09-11 | 2023-09-06 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2023-09-07 | 2023-09-05 | 0.185 | 5,094 | +0 | 0.00% | 942 |
| 2023-09-06 | 2023-09-04 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2023-09-05 | 2023-08-31 | 0.183 | 5,094 | +0 | 0.00% | 932 |
| 2023-09-04 | 2023-08-30 | 0.209 | 5,094 | +0 | 0.00% | 1,065 |
| 2023-08-31 | 2023-08-29 | 0.194 | 5,094 | +0 | 0.00% | 988 |
| 2023-08-30 | 2023-08-28 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2023-08-29 | 2023-08-25 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2023-08-28 | 2023-08-24 | 0.192 | 5,094 | +0 | 0.00% | 978 |
| 2023-08-25 | 2023-08-23 | 0.190 | 5,094 | +0 | 0.00% | 968 |
| 2023-08-24 | 2023-08-22 | 0.214 | 5,094 | +0 | 0.00% | 1,090 |
| 2023-08-23 | 2023-08-21 | 0.208 | 5,094 | +0 | 0.00% | 1,060 |
| 2023-08-22 | 2023-08-18 | 0.206 | 5,094 | +0 | 0.00% | 1,049 |
| 2023-08-21 | 2023-08-17 | 0.204 | 5,094 | +0 | 0.00% | 1,039 |
| 2023-08-18 | 2023-08-16 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2023-08-17 | 2023-08-15 | 0.209 | 5,094 | +0 | 0.00% | 1,065 |
| 2023-08-16 | 2023-08-14 | 0.205 | 5,094 | +0 | 0.00% | 1,044 |
| 2023-08-15 | 2023-08-11 | 0.224 | 5,094 | +0 | 0.00% | 1,141 |
| 2023-08-14 | 2023-08-10 | 0.226 | 5,094 | +0 | 0.00% | 1,151 |
| 2023-08-11 | 2023-08-09 | 0.228 | 5,094 | +0 | 0.00% | 1,161 |
| 2023-08-10 | 2023-08-08 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-08-09 | 2023-08-07 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-08-08 | 2023-08-04 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2023-08-07 | 2023-08-03 | 0.209 | 5,094 | +0 | 0.00% | 1,065 |
| 2023-08-04 | 2023-08-02 | 0.217 | 5,094 | +0 | 0.00% | 1,105 |
| 2023-08-03 | 2023-08-01 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-08-02 | 2023-07-31 | 0.216 | 5,094 | +0 | 0.00% | 1,100 |
| 2023-08-01 | 2023-07-28 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2023-07-31 | 2023-07-27 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2023-07-28 | 2023-07-26 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2023-07-27 | 2023-07-25 | 0.199 | 5,094 | +0 | 0.00% | 1,014 |
| 2023-07-26 | 2023-07-24 | 0.198 | 5,094 | +0 | 0.00% | 1,009 |
| 2023-07-25 | 2023-07-21 | 0.199 | 5,094 | +0 | 0.00% | 1,014 |
| 2023-07-24 | 2023-07-20 | 0.199 | 5,094 | +0 | 0.00% | 1,014 |
| 2023-07-21 | 2023-07-19 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2023-07-20 | 2023-07-18 | 0.193 | 5,094 | +0 | 0.00% | 983 |
| 2023-07-19 | 2023-07-14 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.214 | 5,094 | +0 | 0.00% | 1,090 |
| 2023-07-14 | 2023-07-12 | 0.217 | 5,094 | +0 | 0.00% | 1,105 |
| 2023-07-13 | 2023-07-11 | 0.243 | 5,094 | +0 | 0.00% | 1,238 |
| 2023-07-12 | 2023-07-10 | 0.223 | 5,094 | +0 | 0.00% | 1,136 |
| 2023-07-11 | 2023-07-07 | 0.250 | 5,094 | +0 | 0.00% | 1,274 |
| 2023-07-10 | 2023-07-06 | 0.260 | 5,094 | +0 | 0.00% | 1,324 |
| 2023-07-07 | 2023-07-05 | 0.255 | 5,094 | +0 | 0.00% | 1,299 |
| 2023-07-06 | 2023-07-04 | 0.243 | 5,094 | +0 | 0.00% | 1,238 |
| 2023-07-05 | 2023-07-03 | 0.211 | 5,094 | +0 | 0.00% | 1,075 |
| 2023-07-04 | 2023-06-30 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-07-03 | 2023-06-29 | 0.213 | 5,094 | +0 | 0.00% | 1,085 |
| 2023-06-30 | 2023-06-28 | 0.211 | 5,094 | +0 | 0.00% | 1,075 |
| 2023-06-29 | 2023-06-27 | 0.221 | 5,094 | +0 | 0.00% | 1,126 |
| 2023-06-28 | 2023-06-26 | 0.210 | 5,094 | +0 | 0.00% | 1,070 |
| 2023-06-27 | 2023-06-23 | 0.213 | 5,094 | +0 | 0.00% | 1,085 |
| 2023-06-26 | 2023-06-21 | 0.215 | 5,094 | +0 | 0.00% | 1,095 |
| 2023-06-23 | 2023-06-20 | 0.207 | 5,094 | +0 | 0.00% | 1,054 |
| 2023-06-21 | 2023-06-19 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2023-06-20 | 2023-06-16 | 0.195 | 5,094 | +0 | 0.00% | 993 |
| 2023-06-19 | 2023-06-15 | 0.196 | 5,094 | +0 | 0.00% | 998 |
| 2023-06-16 | 2023-06-14 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2023-06-15 | 2023-06-13 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-06-14 | 2023-06-12 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-06-13 | 2023-06-09 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2023-06-12 | 2023-06-08 | 0.200 | 5,094 | +0 | 0.00% | 1,019 |
| 2023-06-09 | 2023-06-07 | 0.203 | 5,094 | +0 | 0.00% | 1,034 |
| 2023-06-08 | 2023-06-06 | 0.207 | 5,094 | +0 | 0.00% | 1,054 |
| 2023-06-07 | 2023-06-05 | 0.204 | 5,094 | +0 | 0.00% | 1,039 |
| 2023-06-06 | 2023-06-02 | 0.225 | 5,094 | +0 | 0.00% | 1,146 |
| 2023-06-05 | 2023-06-01 | 0.197 | 5,094 | +0 | 0.00% | 1,004 |
| 2023-06-02 | 2023-05-31 | 0.199 | 5,094 | +0 | 0.00% | 1,014 |
| 2023-06-01 | 2023-05-30 | 0.204 | 5,094 | +0 | 0.00% | 1,039 |
| 2023-05-31 | 2023-05-29 | 0.205 | 5,094 | +0 | 0.00% | 1,044 |
| 2023-05-30 | 2023-05-25 | 0.212 | 5,094 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.213 | 5,094 | +0 | 0.00% | 1,085 |
| 2023-05-25 | 2023-05-23 | 0.237 | 5,094 | +0 | 0.00% | 1,207 |
| 2023-05-24 | 2023-05-22 | 0.230 | 5,094 | +0 | 0.00% | 1,172 |
| 2023-05-23 | 2023-05-19 | 0.243 | 5,094 | +0 | 0.00% | 1,238 |
| 2023-05-22 | 2023-05-18 | 0.245 | 5,094 | +0 | 0.00% | 1,248 |
| 2023-05-19 | 2023-05-17 | 0.237 | 5,094 | +0 | 0.00% | 1,207 |
| 2023-05-18 | 2023-05-16 | 0.238 | 5,094 | +0 | 0.00% | 1,212 |
| 2023-05-17 | 2023-05-15 | 0.239 | 5,094 | +0 | 0.00% | 1,217 |
| 2023-05-16 | 2023-05-12 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-05-15 | 2023-05-11 | 0.220 | 5,094 | +0 | 0.00% | 1,121 |
| 2023-05-12 | 2023-05-10 | 0.217 | 5,094 | +0 | 0.00% | 1,105 |
| 2023-05-11 | 2023-05-09 | 0.217 | 5,094 | +0 | 0.00% | 1,105 |
| 2023-05-10 | 2023-05-08 | 0.216 | 5,094 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 0.218 | 5,094 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 0.222 | 5,094 | +0 | 0.00% | 1,131 |
| 2023-05-05 | 2023-05-03 | 0.245 | 5,094 | +0 | 0.00% | 1,248 |
| 2023-05-04 | 2023-05-02 | 0.249 | 5,094 | +0 | 0.00% | 1,268 |
| 2023-05-03 | 2023-04-28 | 0.249 | 5,094 | +0 | 0.00% | 1,268 |
| 2023-05-02 | 2023-04-27 | 0.250 | 5,094 | +0 | 0.00% | 1,274 |
| 2023-04-28 | 2023-04-26 | 0.250 | 5,094 | +0 | 0.00% | 1,274 |
| 2023-04-27 | 2023-04-25 | 0.255 | 5,094 | +0 | 0.00% | 1,299 |
| 2023-04-26 | 2023-04-24 | 0.275 | 5,094 | +0 | 0.00% | 1,401 |
| 2023-04-25 | 2023-04-21 | 0.270 | 5,094 | +0 | 0.00% | 1,375 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,094 | +0 | 0.00% | 1,477 |
| 2023-04-21 | 2023-04-19 | 0.290 | 5,094 | +0 | 0.00% | 1,477 |
| 2023-04-20 | 2023-04-18 | 0.280 | 5,094 | +0 | 0.00% | 1,426 |
| 2023-04-19 | 2023-04-17 | 0.280 | 5,094 | +0 | 0.00% | 1,426 |
| 2023-04-18 | 2023-04-14 | 0.280 | 5,094 | +0 | 0.00% | 1,426 |
| 2023-04-17 | 2023-04-13 | 0.280 | 5,094 | +0 | 0.00% | 1,426 |
| 2023-04-14 | 2023-04-12 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-04-12 | 2023-04-06 | 0.275 | 5,094 | +0 | 0.00% | 1,401 |
| 2023-04-11 | 2023-04-04 | 0.270 | 5,094 | +0 | 0.00% | 1,375 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,094 | +0 | 0.00% | 1,324 |
| 2023-04-04 | 2023-03-31 | 0.290 | 5,094 | +0 | 0.00% | 1,477 |
| 2023-04-03 | 2023-03-30 | 0.280 | 5,094 | +0 | 0.00% | 1,426 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,094 | +0 | 0.00% | 1,401 |
| 2023-03-30 | 2023-03-28 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-03-29 | 2023-03-27 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,094 | +0 | 0.00% | 1,375 |
| 2023-03-27 | 2023-03-23 | 0.285 | 5,094 | +0 | 0.00% | 1,452 |
| 2023-03-24 | 2023-03-22 | 0.285 | 5,094 | +0 | 0.00% | 1,452 |
| 2023-03-23 | 2023-03-21 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-03-22 | 2023-03-20 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-03-21 | 2023-03-17 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-03-20 | 2023-03-16 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2023-03-17 | 2023-03-15 | 0.270 | 5,094 | +0 | 0.00% | 1,375 |
| 2023-03-16 | 2023-03-14 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2023-03-15 | 2023-03-13 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2023-03-13 | 2023-03-09 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2023-03-10 | 2023-03-08 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2023-03-09 | 2023-03-07 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2023-03-08 | 2023-03-06 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-03-07 | 2023-03-03 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2023-03-06 | 2023-03-02 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2023-03-03 | 2023-03-01 | 0.310 | 5,094 | +0 | 0.00% | 1,579 |
| 2023-03-02 | 2023-02-28 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-03-01 | 2023-02-27 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-02-28 | 2023-02-24 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-02-27 | 2023-02-23 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-02-24 | 2023-02-22 | 0.295 | 5,094 | +0 | 0.00% | 1,503 |
| 2023-02-23 | 2023-02-21 | 0.290 | 5,094 | +0 | 0.00% | 1,477 |
| 2023-02-22 | 2023-02-20 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-02-21 | 2023-02-17 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-02-20 | 2023-02-16 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-02-16 | 2023-02-14 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-02-15 | 2023-02-13 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-02-14 | 2023-02-10 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-02-13 | 2023-02-09 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-02-10 | 2023-02-08 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-02-09 | 2023-02-07 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-02-08 | 2023-02-06 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-02-07 | 2023-02-03 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2023-02-06 | 2023-02-02 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-02-03 | 2023-02-01 | 0.325 | 5,094 | +0 | 0.00% | 1,656 |
| 2023-02-02 | 2023-01-31 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-02-01 | 2023-01-30 | 0.325 | 5,094 | +0 | 0.00% | 1,656 |
| 2023-01-31 | 2023-01-27 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-01-30 | 2023-01-26 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-27 | 2023-01-20 | 0.325 | 5,094 | +0 | 0.00% | 1,656 |
| 2023-01-26 | 2023-01-19 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-01-20 | 2023-01-18 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-19 | 2023-01-17 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-18 | 2023-01-16 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-17 | 2023-01-13 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-01-16 | 2023-01-12 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-01-13 | 2023-01-11 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-01-12 | 2023-01-10 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-11 | 2023-01-09 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2023-01-10 | 2023-01-06 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-01-09 | 2023-01-05 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2023-01-06 | 2023-01-04 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-05 | 2023-01-03 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2023-01-04 | 2022-12-30 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2023-01-03 | 2022-12-29 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2022-12-30 | 2022-12-28 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2022-12-29 | 2022-12-23 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2022-12-28 | 2022-12-22 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2022-12-23 | 2022-12-21 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-12-22 | 2022-12-20 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2022-12-21 | 2022-12-19 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2022-12-20 | 2022-12-16 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-12-19 | 2022-12-15 | 0.325 | 5,094 | +0 | 0.00% | 1,656 |
| 2022-12-16 | 2022-12-14 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2022-12-15 | 2022-12-13 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-12-14 | 2022-12-12 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-12-13 | 2022-12-09 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-12-12 | 2022-12-08 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-12-09 | 2022-12-07 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-12-08 | 2022-12-06 | 0.325 | 5,094 | +0 | 0.00% | 1,656 |
| 2022-12-07 | 2022-12-05 | 0.325 | 5,094 | +0 | 0.00% | 1,656 |
| 2022-12-06 | 2022-12-02 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-12-05 | 2022-12-01 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-12-02 | 2022-11-30 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2022-12-01 | 2022-11-29 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2022-11-30 | 2022-11-28 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-11-29 | 2022-11-25 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2022-11-28 | 2022-11-24 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2022-11-25 | 2022-11-23 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2022-11-24 | 2022-11-22 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-11-23 | 2022-11-21 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-11-22 | 2022-11-18 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2022-11-21 | 2022-11-17 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2022-11-18 | 2022-11-16 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2022-11-17 | 2022-11-15 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2022-11-16 | 2022-11-14 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2022-11-15 | 2022-11-11 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-11-14 | 2022-11-10 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-11-11 | 2022-11-09 | 0.355 | 5,094 | +0 | 0.00% | 1,808 |
| 2022-11-10 | 2022-11-08 | 0.360 | 5,094 | +0 | 0.00% | 1,834 |
| 2022-11-09 | 2022-11-07 | 0.310 | 5,094 | +0 | 0.00% | 1,579 |
| 2022-11-08 | 2022-11-04 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2022-11-07 | 2022-11-03 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2022-11-04 | 2022-11-02 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2022-11-03 | 2022-11-01 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2022-11-02 | 2022-10-31 | 0.310 | 5,094 | +0 | 0.00% | 1,579 |
| 2022-11-01 | 2022-10-28 | 0.300 | 5,094 | +0 | 0.00% | 1,528 |
| 2022-10-31 | 2022-10-27 | 0.315 | 5,094 | +0 | 0.00% | 1,605 |
| 2022-10-28 | 2022-10-26 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-10-27 | 2022-10-25 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2022-10-26 | 2022-10-24 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2022-10-25 | 2022-10-21 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-10-24 | 2022-10-20 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2022-10-21 | 2022-10-19 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-10-20 | 2022-10-18 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-10-19 | 2022-10-17 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-10-18 | 2022-10-14 | 0.340 | 5,094 | +0 | 0.00% | 1,732 |
| 2022-10-17 | 2022-10-13 | 0.345 | 5,094 | +0 | 0.00% | 1,757 |
| 2022-10-14 | 2022-10-12 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-10-13 | 2022-10-11 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-10-12 | 2022-10-10 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-10-11 | 2022-10-07 | 0.385 | 5,094 | +0 | 0.00% | 1,961 |
| 2022-10-10 | 2022-10-06 | 0.375 | 5,094 | +0 | 0.00% | 1,910 |
| 2022-10-07 | 2022-10-05 | 0.385 | 5,094 | +0 | 0.00% | 1,961 |
| 2022-10-06 | 2022-10-03 | 0.375 | 5,094 | +0 | 0.00% | 1,910 |
| 2022-10-05 | 2022-09-30 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2022-10-03 | 2022-09-29 | 0.390 | 5,094 | +0 | 0.00% | 1,987 |
| 2022-09-30 | 2022-09-28 | 0.390 | 5,094 | +0 | 0.00% | 1,987 |
| 2022-09-29 | 2022-09-27 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-09-28 | 2022-09-26 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2022-09-27 | 2022-09-23 | 0.355 | 5,094 | +0 | 0.00% | 1,808 |
| 2022-09-26 | 2022-09-22 | 0.395 | 5,094 | +0 | 0.00% | 2,012 |
| 2022-09-23 | 2022-09-21 | 0.395 | 5,094 | +0 | 0.00% | 2,012 |
| 2022-09-22 | 2022-09-20 | 0.395 | 5,094 | +0 | 0.00% | 2,012 |
| 2022-09-21 | 2022-09-19 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2022-09-20 | 2022-09-16 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-09-19 | 2022-09-15 | 0.415 | 5,094 | +0 | 0.00% | 2,114 |
| 2022-09-16 | 2022-09-14 | 0.405 | 5,094 | +0 | 0.00% | 2,063 |
| 2022-09-15 | 2022-09-13 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-09-14 | 2022-09-09 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-09-13 | 2022-09-08 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-09-09 | 2022-09-07 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-09-08 | 2022-09-06 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-09-07 | 2022-09-05 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-09-06 | 2022-09-02 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-09-05 | 2022-09-01 | 0.425 | 5,094 | +0 | 0.00% | 2,165 |
| 2022-09-02 | 2022-08-31 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2022-09-01 | 2022-08-30 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2022-08-31 | 2022-08-29 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-30 | 2022-08-26 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2022-08-29 | 2022-08-25 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-26 | 2022-08-24 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-25 | 2022-08-23 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-24 | 2022-08-22 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-23 | 2022-08-19 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-08-22 | 2022-08-18 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-19 | 2022-08-17 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-18 | 2022-08-16 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-08-17 | 2022-08-15 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-16 | 2022-08-12 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-15 | 2022-08-11 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-12 | 2022-08-10 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-08-11 | 2022-08-09 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-08-10 | 2022-08-08 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-09 | 2022-08-05 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-08-08 | 2022-08-04 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-08-05 | 2022-08-03 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-04 | 2022-08-02 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-08-03 | 2022-08-01 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2022-08-02 | 2022-07-29 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2022-08-01 | 2022-07-28 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2022-07-29 | 2022-07-27 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-07-28 | 2022-07-26 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-07-27 | 2022-07-25 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-07-26 | 2022-07-22 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-07-25 | 2022-07-21 | 0.455 | 5,094 | +0 | 0.00% | 2,318 |
| 2022-07-22 | 2022-07-20 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2022-07-21 | 2022-07-19 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2022-07-20 | 2022-07-18 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2022-07-19 | 2022-07-15 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2022-07-18 | 2022-07-14 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-07-15 | 2022-07-13 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2022-07-14 | 2022-07-12 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2022-07-13 | 2022-07-11 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-07-12 | 2022-07-08 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2022-07-11 | 2022-07-07 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-07-08 | 2022-07-06 | 0.455 | 5,094 | +0 | 0.00% | 2,318 |
| 2022-07-07 | 2022-07-05 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-07-06 | 2022-07-04 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-07-05 | 2022-06-30 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2022-07-04 | 2022-06-29 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2022-06-30 | 2022-06-28 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-06-29 | 2022-06-27 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2022-06-28 | 2022-06-24 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2022-06-27 | 2022-06-23 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2022-06-24 | 2022-06-22 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2022-06-23 | 2022-06-21 | 0.415 | 5,094 | +0 | 0.00% | 2,114 |
| 2022-06-22 | 2022-06-20 | 0.425 | 5,094 | +0 | 0.00% | 2,165 |
| 2022-06-21 | 2022-06-17 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2022-06-20 | 2022-06-16 | 0.405 | 5,094 | +0 | 0.00% | 2,063 |
| 2022-06-17 | 2022-06-15 | 0.415 | 5,094 | +0 | 0.00% | 2,114 |
| 2022-06-16 | 2022-06-14 | 0.405 | 5,094 | +0 | 0.00% | 2,063 |
| 2022-06-15 | 2022-06-13 | 0.425 | 5,094 | +0 | 0.00% | 2,165 |
| 2022-06-14 | 2022-06-10 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-06-13 | 2022-06-09 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2022-06-10 | 2022-06-08 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-06-09 | 2022-06-07 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2022-06-08 | 2022-06-06 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2022-06-07 | 2022-06-02 | 0.415 | 5,094 | +0 | 0.00% | 2,114 |
| 2022-06-06 | 2022-06-01 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-06-02 | 2022-05-31 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2022-06-01 | 2022-05-30 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-05-31 | 2022-05-27 | 0.405 | 5,094 | +0 | 0.00% | 2,063 |
| 2022-05-30 | 2022-05-26 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2022-05-27 | 2022-05-25 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-05-26 | 2022-05-24 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2022-05-25 | 2022-05-23 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2022-05-24 | 2022-05-20 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2022-05-23 | 2022-05-19 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2022-05-20 | 2022-05-18 | 0.445 | 5,094 | +0 | 0.00% | 2,267 |
| 2022-05-19 | 2022-05-17 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2022-05-18 | 2022-05-16 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2022-05-17 | 2022-05-13 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2022-05-16 | 2022-05-12 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2022-05-13 | 2022-05-11 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2022-05-12 | 2022-05-10 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2022-05-11 | 2022-05-06 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2022-05-10 | 2022-05-05 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-05-06 | 2022-05-04 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2022-05-05 | 2022-05-03 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2022-05-04 | 2022-04-29 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-05-03 | 2022-04-28 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-04-29 | 2022-04-27 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-04-28 | 2022-04-26 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-04-27 | 2022-04-25 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2022-04-26 | 2022-04-22 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2022-04-25 | 2022-04-21 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2022-04-22 | 2022-04-20 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2022-04-21 | 2022-04-19 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2022-04-20 | 2022-04-14 | 0.510 | 5,094 | +0 | 0.00% | 2,598 |
| 2022-04-19 | 2022-04-13 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2022-04-14 | 2022-04-12 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2022-04-13 | 2022-04-11 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2022-04-12 | 2022-04-08 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2022-04-11 | 2022-04-07 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2022-04-08 | 2022-04-06 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2022-04-07 | 2022-04-04 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2022-04-06 | 2022-04-01 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2022-04-04 | 2022-03-31 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2022-04-01 | 2022-03-30 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2022-03-31 | 2022-03-29 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2022-03-30 | 2022-03-28 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2022-03-29 | 2022-03-25 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2022-03-28 | 2022-03-24 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2022-03-25 | 2022-03-23 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2022-03-24 | 2022-03-22 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2022-03-23 | 2022-03-21 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2022-03-22 | 2022-03-18 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2022-03-21 | 2022-03-17 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2022-03-18 | 2022-03-16 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2022-03-17 | 2022-03-15 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2022-03-16 | 2022-03-14 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2022-03-15 | 2022-03-11 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2022-03-14 | 2022-03-10 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2022-03-11 | 2022-03-09 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2022-03-10 | 2022-03-08 | 0.510 | 5,094 | +0 | 0.00% | 2,598 |
| 2022-03-09 | 2022-03-07 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2022-03-07 | 2022-03-03 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2022-03-04 | 2022-03-02 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2022-03-03 | 2022-03-01 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2022-03-02 | 2022-02-28 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2022-03-01 | 2022-02-25 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2022-02-28 | 2022-02-24 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2022-02-25 | 2022-02-23 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2022-02-24 | 2022-02-22 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2022-02-23 | 2022-02-21 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2022-02-22 | 2022-02-18 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2022-02-18 | 2022-02-16 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2022-02-17 | 2022-02-15 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2022-02-16 | 2022-02-14 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2022-02-15 | 2022-02-11 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2022-02-14 | 2022-02-10 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2022-02-11 | 2022-02-09 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2022-02-10 | 2022-02-08 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2022-02-09 | 2022-02-07 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2022-02-08 | 2022-02-04 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2022-02-07 | 2022-01-31 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2022-02-04 | 2022-01-27 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2022-01-28 | 2022-01-26 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2022-01-27 | 2022-01-25 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2022-01-26 | 2022-01-24 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2022-01-25 | 2022-01-21 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2022-01-24 | 2022-01-20 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2022-01-21 | 2022-01-19 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2022-01-20 | 2022-01-18 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2022-01-19 | 2022-01-17 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2022-01-18 | 2022-01-14 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2022-01-17 | 2022-01-13 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2022-01-14 | 2022-01-12 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2022-01-13 | 2022-01-11 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2022-01-12 | 2022-01-10 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2022-01-11 | 2022-01-07 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2022-01-10 | 2022-01-06 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2022-01-07 | 2022-01-05 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2022-01-06 | 2022-01-04 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2022-01-05 | 2022-01-03 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2022-01-04 | 2021-12-31 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2022-01-03 | 2021-12-29 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-12-30 | 2021-12-28 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-12-29 | 2021-12-24 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-12-28 | 2021-12-22 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2021-12-23 | 2021-12-21 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-12-22 | 2021-12-20 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-12-21 | 2021-12-17 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-12-20 | 2021-12-16 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2021-12-17 | 2021-12-15 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2021-12-16 | 2021-12-14 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-12-15 | 2021-12-13 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-12-14 | 2021-12-10 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-12-13 | 2021-12-09 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2021-12-10 | 2021-12-08 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-12-09 | 2021-12-07 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2021-12-08 | 2021-12-06 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2021-12-07 | 2021-12-03 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-12-06 | 2021-12-02 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-12-02 | 2021-11-30 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-12-01 | 2021-11-29 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-11-30 | 2021-11-26 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2021-11-29 | 2021-11-25 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2021-11-26 | 2021-11-24 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-11-25 | 2021-11-23 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-11-24 | 2021-11-22 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2021-11-23 | 2021-11-19 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-11-22 | 2021-11-18 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2021-11-19 | 2021-11-17 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2021-11-18 | 2021-11-16 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2021-11-17 | 2021-11-15 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2021-11-16 | 2021-11-12 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-11-15 | 2021-11-11 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-11-12 | 2021-11-10 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2021-11-11 | 2021-11-09 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-11-10 | 2021-11-08 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2021-11-09 | 2021-11-05 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2021-11-08 | 2021-11-04 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-11-05 | 2021-11-03 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-11-04 | 2021-11-02 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-11-03 | 2021-11-01 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-11-02 | 2021-10-29 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2021-11-01 | 2021-10-28 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2021-10-29 | 2021-10-27 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-10-28 | 2021-10-26 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2021-10-27 | 2021-10-25 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2021-10-26 | 2021-10-22 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2021-10-25 | 2021-10-21 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-10-22 | 2021-10-20 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2021-10-21 | 2021-10-19 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-10-20 | 2021-10-18 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2021-10-19 | 2021-10-15 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2021-10-18 | 2021-10-12 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-10-15 | 2021-10-11 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2021-10-12 | 2021-10-08 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2021-10-11 | 2021-10-07 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2021-10-08 | 2021-10-06 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2021-10-07 | 2021-10-05 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-10-06 | 2021-10-04 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2021-10-05 | 2021-09-30 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2021-10-04 | 2021-09-29 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-09-30 | 2021-09-28 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-09-29 | 2021-09-27 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-09-28 | 2021-09-24 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2021-09-27 | 2021-09-23 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2021-09-24 | 2021-09-21 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-09-23 | 2021-09-20 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2021-09-21 | 2021-09-17 | 0.870 | 5,094 | +0 | 0.00% | 4,432 |
| 2021-09-20 | 2021-09-16 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2021-09-17 | 2021-09-15 | 0.870 | 5,094 | +0 | 0.00% | 4,432 |
| 2021-09-16 | 2021-09-14 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-09-15 | 2021-09-13 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2021-09-14 | 2021-09-10 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2021-09-13 | 2021-09-09 | 0.670 | 5,094 | +0 | 0.00% | 3,413 |
| 2021-09-10 | 2021-09-08 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2021-09-09 | 2021-09-07 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2021-09-08 | 2021-09-06 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2021-09-07 | 2021-09-03 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-09-06 | 2021-09-02 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2021-09-03 | 2021-09-01 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2021-09-02 | 2021-08-31 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-09-01 | 2021-08-30 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2021-08-31 | 2021-08-27 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-08-30 | 2021-08-26 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-08-27 | 2021-08-25 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2021-08-26 | 2021-08-24 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2021-08-25 | 2021-08-23 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-08-24 | 2021-08-20 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2021-08-23 | 2021-08-19 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-08-20 | 2021-08-18 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2021-08-19 | 2021-08-17 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2021-08-18 | 2021-08-16 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2021-08-17 | 2021-08-13 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-08-16 | 2021-08-12 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-08-13 | 2021-08-11 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-08-12 | 2021-08-10 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2021-08-11 | 2021-08-09 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2021-08-10 | 2021-08-06 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2021-08-09 | 2021-08-05 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-08-06 | 2021-08-04 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-08-05 | 2021-08-03 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-08-04 | 2021-08-02 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2021-08-03 | 2021-07-30 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2021-08-02 | 2021-07-29 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2021-07-30 | 2021-07-28 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-07-29 | 2021-07-27 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2021-07-28 | 2021-07-26 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2021-07-27 | 2021-07-23 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2021-07-26 | 2021-07-22 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2021-07-23 | 2021-07-21 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2021-07-22 | 2021-07-20 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2021-07-21 | 2021-07-19 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2021-07-20 | 2021-07-16 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2021-07-19 | 2021-07-15 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2021-07-16 | 2021-07-14 | 0.890 | 5,094 | +0 | 0.00% | 4,534 |
| 2021-07-15 | 2021-07-13 | 0.900 | 5,094 | +0 | 0.00% | 4,585 |
| 2021-07-14 | 2021-07-12 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-07-13 | 2021-07-09 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2021-07-12 | 2021-07-08 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2021-07-09 | 2021-07-07 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2021-07-08 | 2021-07-06 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-07-07 | 2021-07-05 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-07-06 | 2021-07-02 | 0.900 | 5,094 | +0 | 0.00% | 4,585 |
| 2021-07-05 | 2021-06-30 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-07-02 | 2021-06-29 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-06-30 | 2021-06-28 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2021-06-29 | 2021-06-25 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-06-28 | 2021-06-24 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2021-06-25 | 2021-06-23 | 0.920 | 5,094 | +0 | 0.00% | 4,686 |
| 2021-06-24 | 2021-06-22 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2021-06-23 | 2021-06-21 | 0.920 | 5,094 | +0 | 0.00% | 4,686 |
| 2021-06-22 | 2021-06-18 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2021-06-21 | 2021-06-17 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2021-06-18 | 2021-06-16 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2021-06-17 | 2021-06-15 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2021-06-16 | 2021-06-11 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2021-06-15 | 2021-06-10 | 0.890 | 5,094 | +0 | 0.00% | 4,534 |
| 2021-06-11 | 2021-06-09 | 0.870 | 5,094 | +0 | 0.00% | 4,432 |
| 2021-06-10 | 2021-06-08 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2021-06-09 | 2021-06-07 | 0.890 | 5,094 | +0 | 0.00% | 4,534 |
| 2021-06-08 | 2021-06-04 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-06-07 | 2021-06-03 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2021-06-04 | 2021-06-02 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-06-03 | 2021-06-01 | 0.900 | 5,094 | +0 | 0.00% | 4,585 |
| 2021-06-02 | 2021-05-31 | 0.920 | 5,094 | +0 | 0.00% | 4,686 |
| 2021-06-01 | 2021-05-28 | 0.900 | 5,094 | +0 | 0.00% | 4,585 |
| 2021-05-31 | 2021-05-27 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-05-28 | 2021-05-26 | 0.900 | 5,094 | +0 | 0.00% | 4,585 |
| 2021-05-27 | 2021-05-25 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-05-26 | 2021-05-24 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-05-25 | 2021-05-21 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-05-24 | 2021-05-20 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2021-05-21 | 2021-05-18 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2021-05-20 | 2021-05-17 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-05-18 | 2021-05-14 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2021-05-17 | 2021-05-13 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2021-05-14 | 2021-05-12 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-05-13 | 2021-05-11 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2021-05-12 | 2021-05-10 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-05-11 | 2021-05-07 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-05-10 | 2021-05-06 | 0.990 | 5,094 | +0 | 0.00% | 5,043 |
| 2021-05-07 | 2021-05-05 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2021-05-06 | 2021-05-04 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2021-05-05 | 2021-05-03 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2021-05-04 | 2021-04-30 | 0.890 | 5,094 | +0 | 0.00% | 4,534 |
| 2021-05-03 | 2021-04-29 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2021-04-30 | 2021-04-28 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2021-04-29 | 2021-04-27 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2021-04-28 | 2021-04-26 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2021-04-27 | 2021-04-23 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2021-04-26 | 2021-04-22 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2021-04-23 | 2021-04-21 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2021-04-22 | 2021-04-20 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2021-04-21 | 2021-04-19 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2021-04-20 | 2021-04-16 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2021-04-19 | 2021-04-15 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2021-04-16 | 2021-04-14 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2021-04-15 | 2021-04-13 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-04-14 | 2021-04-12 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2021-04-13 | 2021-04-09 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-04-12 | 2021-04-08 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-04-09 | 2021-04-07 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-04-08 | 2021-04-01 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-04-07 | 2021-03-31 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-04-01 | 2021-03-30 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-03-31 | 2021-03-29 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-03-30 | 2021-03-26 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-03-29 | 2021-03-25 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-03-26 | 2021-03-24 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-03-25 | 2021-03-23 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-03-24 | 2021-03-22 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-23 | 2021-03-19 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-03-22 | 2021-03-18 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-03-19 | 2021-03-17 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-03-18 | 2021-03-16 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-17 | 2021-03-15 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-16 | 2021-03-12 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-15 | 2021-03-11 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-03-12 | 2021-03-10 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-11 | 2021-03-09 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2021-03-10 | 2021-03-08 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-09 | 2021-03-05 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2021-03-08 | 2021-03-04 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2021-03-04 | 2021-03-02 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-03-03 | 2021-03-01 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2021-03-02 | 2021-02-26 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-03-01 | 2021-02-25 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-02-26 | 2021-02-24 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-02-25 | 2021-02-23 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2021-02-24 | 2021-02-22 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2021-02-23 | 2021-02-19 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-02-22 | 2021-02-18 | 0.610 | 5,094 | +0 | 0.00% | 3,107 |
| 2021-02-19 | 2021-02-17 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2021-02-18 | 2021-02-16 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2021-02-17 | 2021-02-11 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-02-16 | 2021-02-09 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-02-10 | 2021-02-08 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-02-09 | 2021-02-05 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2021-02-08 | 2021-02-04 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-02-05 | 2021-02-03 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-02-04 | 2021-02-02 | 0.510 | 5,094 | +0 | 0.00% | 2,598 |
| 2021-02-03 | 2021-02-01 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2021-02-02 | 2021-01-29 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-02-01 | 2021-01-28 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2021-01-29 | 2021-01-27 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2021-01-28 | 2021-01-26 | 0.610 | 5,094 | +0 | 0.00% | 3,107 |
| 2021-01-27 | 2021-01-25 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-01-26 | 2021-01-22 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2021-01-25 | 2021-01-21 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-01-22 | 2021-01-20 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-01-21 | 2021-01-19 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-01-20 | 2021-01-18 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2021-01-19 | 2021-01-15 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-01-18 | 2021-01-14 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2021-01-15 | 2021-01-13 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2021-01-14 | 2021-01-12 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-01-13 | 2021-01-11 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2021-01-12 | 2021-01-08 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2021-01-11 | 2021-01-07 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2021-01-08 | 2021-01-06 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-01-07 | 2021-01-05 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2021-01-06 | 2021-01-04 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-01-05 | 2020-12-31 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2021-01-04 | 2020-12-29 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2020-12-30 | 2020-12-28 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2020-12-29 | 2020-12-24 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2020-12-28 | 2020-12-22 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-12-23 | 2020-12-21 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-12-22 | 2020-12-18 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2020-12-21 | 2020-12-17 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2020-12-18 | 2020-12-16 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2020-12-17 | 2020-12-15 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2020-12-16 | 2020-12-14 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2020-12-15 | 2020-12-11 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2020-12-14 | 2020-12-10 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2020-12-11 | 2020-12-09 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2020-12-10 | 2020-12-08 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-12-09 | 2020-12-07 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2020-12-08 | 2020-12-04 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2020-12-07 | 2020-12-03 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2020-12-04 | 2020-12-02 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2020-12-03 | 2020-12-01 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2020-12-02 | 2020-11-30 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2020-12-01 | 2020-11-27 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2020-11-30 | 2020-11-26 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2020-11-27 | 2020-11-25 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2020-11-26 | 2020-11-24 | 0.405 | 5,094 | +0 | 0.00% | 2,063 |
| 2020-11-25 | 2020-11-23 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-11-24 | 2020-11-20 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2020-11-23 | 2020-11-19 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2020-11-20 | 2020-11-18 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2020-11-19 | 2020-11-17 | 0.395 | 5,094 | +0 | 0.00% | 2,012 |
| 2020-11-18 | 2020-11-16 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2020-11-17 | 2020-11-13 | 0.350 | 5,094 | +0 | 0.00% | 1,783 |
| 2020-11-16 | 2020-11-12 | 0.355 | 5,094 | +0 | 0.00% | 1,808 |
| 2020-11-13 | 2020-11-11 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2020-11-12 | 2020-11-10 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2020-11-11 | 2020-11-09 | 0.335 | 5,094 | +0 | 0.00% | 1,706 |
| 2020-11-10 | 2020-11-06 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2020-11-09 | 2020-11-05 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2020-11-06 | 2020-11-04 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2020-11-05 | 2020-11-03 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2020-11-04 | 2020-11-02 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2020-11-03 | 2020-10-30 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2020-11-02 | 2020-10-29 | 0.320 | 5,094 | +0 | 0.00% | 1,630 |
| 2020-10-30 | 2020-10-28 | 0.305 | 5,094 | +0 | 0.00% | 1,554 |
| 2020-10-29 | 2020-10-27 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2020-10-28 | 2020-10-23 | 0.330 | 5,094 | +0 | 0.00% | 1,681 |
| 2020-10-27 | 2020-10-22 | 0.355 | 5,094 | +0 | 0.00% | 1,808 |
| 2020-10-23 | 2020-10-21 | 0.365 | 5,094 | +0 | 0.00% | 1,859 |
| 2020-10-22 | 2020-10-20 | 0.370 | 5,094 | +0 | 0.00% | 1,885 |
| 2020-10-21 | 2020-10-19 | 0.370 | 5,094 | +0 | 0.00% | 1,885 |
| 2020-10-20 | 2020-10-16 | 0.375 | 5,094 | +0 | 0.00% | 1,910 |
| 2020-10-19 | 2020-10-15 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2020-10-16 | 2020-10-14 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2020-10-15 | 2020-10-12 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2020-10-14 | 2020-10-09 | 0.390 | 5,094 | +0 | 0.00% | 1,987 |
| 2020-10-12 | 2020-10-08 | 0.395 | 5,094 | +0 | 0.00% | 2,012 |
| 2020-10-09 | 2020-10-07 | 0.390 | 5,094 | +0 | 0.00% | 1,987 |
| 2020-10-08 | 2020-10-06 | 0.385 | 5,094 | +0 | 0.00% | 1,961 |
| 2020-10-07 | 2020-10-05 | 0.370 | 5,094 | +0 | 0.00% | 1,885 |
| 2020-10-06 | 2020-09-30 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2020-10-05 | 2020-09-29 | 0.390 | 5,094 | +0 | 0.00% | 1,987 |
| 2020-09-30 | 2020-09-28 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2020-09-29 | 2020-09-25 | 0.385 | 5,094 | +0 | 0.00% | 1,961 |
| 2020-09-28 | 2020-09-24 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-09-25 | 2020-09-23 | 0.380 | 5,094 | +0 | 0.00% | 1,936 |
| 2020-09-24 | 2020-09-22 | 0.385 | 5,094 | +0 | 0.00% | 1,961 |
| 2020-09-23 | 2020-09-21 | 0.415 | 5,094 | +0 | 0.00% | 2,114 |
| 2020-09-22 | 2020-09-18 | 0.410 | 5,094 | +0 | 0.00% | 2,089 |
| 2020-09-21 | 2020-09-17 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2020-09-18 | 2020-09-16 | 0.400 | 5,094 | +0 | 0.00% | 2,038 |
| 2020-09-17 | 2020-09-15 | 0.405 | 5,094 | +0 | 0.00% | 2,063 |
| 2020-09-16 | 2020-09-14 | 0.370 | 5,094 | +0 | 0.00% | 1,885 |
| 2020-09-15 | 2020-09-11 | 0.385 | 5,094 | +0 | 0.00% | 1,961 |
| 2020-09-14 | 2020-09-10 | 0.390 | 5,094 | +0 | 0.00% | 1,987 |
| 2020-09-11 | 2020-09-09 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2020-09-10 | 2020-09-08 | 0.445 | 5,094 | +0 | 0.00% | 2,267 |
| 2020-09-09 | 2020-09-07 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2020-09-08 | 2020-09-04 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-09-07 | 2020-09-03 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2020-09-04 | 2020-09-02 | 0.495 | 5,094 | +0 | 0.00% | 2,522 |
| 2020-09-03 | 2020-09-01 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-09-02 | 2020-08-31 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-09-01 | 2020-08-28 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2020-08-31 | 2020-08-27 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2020-08-28 | 2020-08-26 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-08-27 | 2020-08-25 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-08-26 | 2020-08-24 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-08-25 | 2020-08-21 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-08-24 | 2020-08-20 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2020-08-21 | 2020-08-19 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2020-08-20 | 2020-08-18 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2020-08-19 | 2020-08-17 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2020-08-18 | 2020-08-14 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-08-17 | 2020-08-13 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-08-14 | 2020-08-12 | 0.590 | 5,094 | +0 | 0.00% | 3,005 |
| 2020-08-13 | 2020-08-11 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-08-12 | 2020-08-10 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2020-08-11 | 2020-08-07 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2020-08-10 | 2020-08-06 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2020-08-07 | 2020-08-05 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2020-08-06 | 2020-08-04 | 0.630 | 5,094 | +0 | 0.00% | 3,209 |
| 2020-08-05 | 2020-08-03 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2020-08-04 | 2020-07-31 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2020-08-03 | 2020-07-30 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2020-07-31 | 2020-07-29 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-07-30 | 2020-07-28 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-07-29 | 2020-07-27 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-07-28 | 2020-07-24 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-07-27 | 2020-07-23 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-07-24 | 2020-07-22 | 0.455 | 5,094 | +0 | 0.00% | 2,318 |
| 2020-07-23 | 2020-07-21 | 0.455 | 5,094 | +0 | 0.00% | 2,318 |
| 2020-07-22 | 2020-07-20 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2020-07-21 | 2020-07-17 | 0.425 | 5,094 | +0 | 0.00% | 2,165 |
| 2020-07-20 | 2020-07-16 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2020-07-17 | 2020-07-15 | 0.460 | 5,094 | +0 | 0.00% | 2,343 |
| 2020-07-16 | 2020-07-14 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2020-07-15 | 2020-07-13 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-07-14 | 2020-07-10 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-07-13 | 2020-07-09 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2020-07-10 | 2020-07-08 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2020-07-09 | 2020-07-07 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2020-07-08 | 2020-07-06 | 0.455 | 5,094 | +0 | 0.00% | 2,318 |
| 2020-07-07 | 2020-07-03 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2020-07-06 | 2020-07-02 | 0.420 | 5,094 | +0 | 0.00% | 2,139 |
| 2020-07-03 | 2020-06-30 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-07-02 | 2020-06-29 | 0.430 | 5,094 | +0 | 0.00% | 2,190 |
| 2020-06-30 | 2020-06-26 | 0.445 | 5,094 | +0 | 0.00% | 2,267 |
| 2020-06-29 | 2020-06-24 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2020-06-26 | 2020-06-23 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-06-24 | 2020-06-22 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2020-06-23 | 2020-06-19 | 0.435 | 5,094 | +0 | 0.00% | 2,216 |
| 2020-06-22 | 2020-06-18 | 0.440 | 5,094 | +0 | 0.00% | 2,241 |
| 2020-06-19 | 2020-06-17 | 0.450 | 5,094 | +0 | 0.00% | 2,292 |
| 2020-06-18 | 2020-06-16 | 0.455 | 5,094 | +0 | 0.00% | 2,318 |
| 2020-06-17 | 2020-06-15 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-06-16 | 2020-06-12 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2020-06-15 | 2020-06-11 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-06-12 | 2020-06-10 | 0.465 | 5,094 | +0 | 0.00% | 2,369 |
| 2020-06-11 | 2020-06-09 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2020-06-10 | 2020-06-08 | 0.475 | 5,094 | +0 | 0.00% | 2,420 |
| 2020-06-09 | 2020-06-05 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-06-08 | 2020-06-04 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-06-05 | 2020-06-03 | 0.470 | 5,094 | +0 | 0.00% | 2,394 |
| 2020-06-04 | 2020-06-02 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2020-06-03 | 2020-06-01 | 0.485 | 5,094 | +0 | 0.00% | 2,471 |
| 2020-06-02 | 2020-05-29 | 0.480 | 5,094 | +0 | 0.00% | 2,445 |
| 2020-06-01 | 2020-05-28 | 0.490 | 5,094 | +0 | 0.00% | 2,496 |
| 2020-05-29 | 2020-05-27 | 0.495 | 5,094 | +0 | 0.00% | 2,522 |
| 2020-05-28 | 2020-05-26 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2020-05-27 | 2020-05-25 | 0.500 | 5,094 | +0 | 0.00% | 2,547 |
| 2020-05-26 | 2020-05-22 | 0.510 | 5,094 | +0 | 0.00% | 2,598 |
| 2020-05-25 | 2020-05-21 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-05-22 | 2020-05-20 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-05-21 | 2020-05-19 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-05-20 | 2020-05-18 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-05-19 | 2020-05-15 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2020-05-18 | 2020-05-14 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-05-15 | 2020-05-13 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2020-05-14 | 2020-05-12 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-05-13 | 2020-05-11 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-05-12 | 2020-05-08 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-05-11 | 2020-05-07 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-05-08 | 2020-05-06 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-05-07 | 2020-05-05 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-05-06 | 2020-05-04 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-05-05 | 2020-04-29 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-05-04 | 2020-04-28 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-04-29 | 2020-04-27 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-04-28 | 2020-04-24 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-04-27 | 2020-04-23 | 0.510 | 5,094 | +0 | 0.00% | 2,598 |
| 2020-04-24 | 2020-04-22 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-04-23 | 2020-04-21 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2020-04-22 | 2020-04-20 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-04-21 | 2020-04-17 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2020-04-20 | 2020-04-16 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2020-04-17 | 2020-04-15 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-04-16 | 2020-04-14 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-04-15 | 2020-04-09 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-04-14 | 2020-04-08 | 0.540 | 5,094 | +0 | 0.00% | 2,751 |
| 2020-04-09 | 2020-04-07 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2020-04-08 | 2020-04-06 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2020-04-07 | 2020-04-03 | 0.560 | 5,094 | +0 | 0.00% | 2,853 |
| 2020-04-06 | 2020-04-02 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-04-03 | 2020-04-01 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-04-02 | 2020-03-31 | 0.580 | 5,094 | +0 | 0.00% | 2,955 |
| 2020-04-01 | 2020-03-30 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2020-03-31 | 2020-03-27 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2020-03-30 | 2020-03-26 | 0.570 | 5,094 | +0 | 0.00% | 2,904 |
| 2020-03-27 | 2020-03-25 | 0.550 | 5,094 | +0 | 0.00% | 2,802 |
| 2020-03-26 | 2020-03-24 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-03-25 | 2020-03-23 | 0.520 | 5,094 | +0 | 0.00% | 2,649 |
| 2020-03-24 | 2020-03-20 | 0.600 | 5,094 | +0 | 0.00% | 3,056 |
| 2020-03-23 | 2020-03-19 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2020-03-20 | 2020-03-18 | 0.530 | 5,094 | +0 | 0.00% | 2,700 |
| 2020-03-19 | 2020-03-17 | 0.620 | 5,094 | +0 | 0.00% | 3,158 |
| 2020-03-18 | 2020-03-16 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2020-03-17 | 2020-03-13 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2020-03-16 | 2020-03-12 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2020-03-13 | 2020-03-11 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2020-03-12 | 2020-03-10 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2020-03-11 | 2020-03-09 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2020-03-10 | 2020-03-06 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2020-03-09 | 2020-03-05 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2020-03-06 | 2020-03-04 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2020-03-05 | 2020-03-03 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2020-03-04 | 2020-03-02 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2020-03-03 | 2020-02-28 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2020-03-02 | 2020-02-27 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2020-02-28 | 2020-02-26 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2020-02-27 | 2020-02-25 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2020-02-26 | 2020-02-24 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2020-02-25 | 2020-02-21 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2020-02-24 | 2020-02-20 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2020-02-21 | 2020-02-19 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2020-02-20 | 2020-02-18 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2020-02-19 | 2020-02-17 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2020-02-18 | 2020-02-14 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2020-02-17 | 2020-02-13 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2020-02-14 | 2020-02-12 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2020-02-13 | 2020-02-11 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2020-02-12 | 2020-02-10 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2020-02-11 | 2020-02-07 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2020-02-10 | 2020-02-06 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2020-02-07 | 2020-02-05 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2020-02-06 | 2020-02-04 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2020-02-05 | 2020-02-03 | 0.810 | 5,094 | +0 | 0.00% | 4,126 |
| 2020-02-04 | 2020-01-31 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2020-02-03 | 2020-01-30 | 0.870 | 5,094 | +0 | 0.00% | 4,432 |
| 2020-01-31 | 2020-01-29 | 0.830 | 5,094 | +0 | 0.00% | 4,228 |
| 2020-01-30 | 2020-01-24 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2020-01-29 | 2020-01-22 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2020-01-23 | 2020-01-21 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2020-01-22 | 2020-01-20 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2020-01-21 | 2020-01-17 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2020-01-20 | 2020-01-16 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2020-01-17 | 2020-01-15 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2020-01-16 | 2020-01-14 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2020-01-15 | 2020-01-13 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2020-01-14 | 2020-01-10 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2020-01-13 | 2020-01-09 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2020-01-10 | 2020-01-08 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2020-01-09 | 2020-01-07 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2020-01-08 | 2020-01-06 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2020-01-07 | 2020-01-03 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2020-01-06 | 2020-01-02 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2020-01-03 | 2019-12-31 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2020-01-02 | 2019-12-27 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-12-30 | 2019-12-24 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-12-27 | 2019-12-20 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2019-12-23 | 2019-12-19 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2019-12-20 | 2019-12-18 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2019-12-19 | 2019-12-17 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2019-12-18 | 2019-12-16 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-12-17 | 2019-12-13 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-12-16 | 2019-12-12 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-12-13 | 2019-12-11 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-12-12 | 2019-12-10 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-12-11 | 2019-12-09 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-12-10 | 2019-12-06 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-12-09 | 2019-12-05 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-12-06 | 2019-12-04 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-12-05 | 2019-12-03 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-12-04 | 2019-12-02 | 0.660 | 5,094 | +0 | 0.00% | 3,362 |
| 2019-12-03 | 2019-11-29 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2019-12-02 | 2019-11-28 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-11-29 | 2019-11-27 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-11-28 | 2019-11-26 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-11-27 | 2019-11-25 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2019-11-26 | 2019-11-22 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2019-11-25 | 2019-11-21 | 0.650 | 5,094 | +0 | 0.00% | 3,311 |
| 2019-11-22 | 2019-11-20 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2019-11-21 | 2019-11-19 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-11-20 | 2019-11-18 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-11-19 | 2019-11-15 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-11-18 | 2019-11-14 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2019-11-15 | 2019-11-13 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2019-11-14 | 2019-11-12 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-11-13 | 2019-11-11 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-11-12 | 2019-11-08 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-11-11 | 2019-11-07 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2019-11-08 | 2019-11-06 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-11-07 | 2019-11-05 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-11-06 | 2019-11-04 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-11-05 | 2019-11-01 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-11-04 | 2019-10-31 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-11-01 | 2019-10-30 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-31 | 2019-10-29 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2019-10-30 | 2019-10-28 | 0.710 | 5,094 | +0 | 0.00% | 3,617 |
| 2019-10-29 | 2019-10-25 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-10-28 | 2019-10-24 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2019-10-25 | 2019-10-23 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-24 | 2019-10-22 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-23 | 2019-10-21 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-22 | 2019-10-18 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-21 | 2019-10-17 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2019-10-18 | 2019-10-16 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-17 | 2019-10-15 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-16 | 2019-10-14 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-10-15 | 2019-10-11 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2019-10-14 | 2019-10-10 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2019-10-11 | 2019-10-09 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-10-10 | 2019-10-08 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-10-09 | 2019-10-04 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-10-08 | 2019-10-03 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-10-04 | 2019-10-02 | 0.680 | 5,094 | +0 | 0.00% | 3,464 |
| 2019-10-03 | 2019-09-30 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-10-02 | 2019-09-27 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-09-30 | 2019-09-26 | 0.690 | 5,094 | +0 | 0.00% | 3,515 |
| 2019-09-27 | 2019-09-25 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-09-26 | 2019-09-24 | 0.720 | 5,094 | +0 | 0.00% | 3,668 |
| 2019-09-25 | 2019-09-23 | 0.700 | 5,094 | +0 | 0.00% | 3,566 |
| 2019-09-24 | 2019-09-20 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-09-23 | 2019-09-19 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-09-20 | 2019-09-18 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-09-19 | 2019-09-17 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-09-18 | 2019-09-16 | 0.730 | 5,094 | +0 | 0.00% | 3,719 |
| 2019-09-17 | 2019-09-13 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2019-09-16 | 2019-09-12 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-09-13 | 2019-09-11 | 0.740 | 5,094 | +0 | 0.00% | 3,770 |
| 2019-09-12 | 2019-09-10 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2019-09-11 | 2019-09-09 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-09-10 | 2019-09-06 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-09-09 | 2019-09-05 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2019-09-06 | 2019-09-04 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-09-05 | 2019-09-03 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-09-04 | 2019-09-02 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-09-03 | 2019-08-30 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-09-02 | 2019-08-29 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2019-08-30 | 2019-08-28 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2019-08-29 | 2019-08-27 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2019-08-28 | 2019-08-26 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-08-27 | 2019-08-23 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-08-26 | 2019-08-22 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-08-23 | 2019-08-21 | 0.760 | 5,094 | +0 | 0.00% | 3,871 |
| 2019-08-22 | 2019-08-20 | 0.770 | 5,094 | +0 | 0.00% | 3,922 |
| 2019-08-21 | 2019-08-19 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2019-08-20 | 2019-08-16 | 0.780 | 5,094 | +0 | 0.00% | 3,973 |
| 2019-08-19 | 2019-08-15 | 0.750 | 5,094 | +0 | 0.00% | 3,820 |
| 2019-08-16 | 2019-08-14 | 0.790 | 5,094 | +0 | 0.00% | 4,024 |
| 2019-08-15 | 2019-08-13 | 0.820 | 5,094 | +0 | 0.00% | 4,177 |
| 2019-08-14 | 2019-08-12 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2019-08-13 | 2019-08-09 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2019-08-12 | 2019-08-08 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2019-08-09 | 2019-08-07 | 0.860 | 5,094 | +0 | 0.00% | 4,381 |
| 2019-08-08 | 2019-08-06 | 0.800 | 5,094 | +0 | 0.00% | 4,075 |
| 2019-08-07 | 2019-08-05 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2019-08-06 | 2019-08-02 | 0.840 | 5,094 | +0 | 0.00% | 4,279 |
| 2019-08-05 | 2019-08-01 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2019-08-02 | 2019-07-31 | 0.850 | 5,094 | +0 | 0.00% | 4,330 |
| 2019-08-01 | 2019-07-30 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2019-07-31 | 2019-07-29 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2019-07-30 | 2019-07-26 | 0.880 | 5,094 | +0 | 0.00% | 4,483 |
| 2019-07-29 | 2019-07-25 | 0.870 | 5,094 | +0 | 0.00% | 4,432 |
| 2019-07-26 | 2019-07-24 | 0.900 | 5,094 | +0 | 0.00% | 4,585 |
| 2019-07-25 | 2019-07-23 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2019-07-24 | 2019-07-22 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2019-07-23 | 2019-07-19 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2019-07-22 | 2019-07-18 | 0.960 | 5,094 | +0 | 0.00% | 4,890 |
| 2019-07-19 | 2019-07-17 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2019-07-18 | 2019-07-16 | 0.890 | 5,094 | +0 | 0.00% | 4,534 |
| 2019-07-17 | 2019-07-15 | 0.910 | 5,094 | +0 | 0.00% | 4,636 |
| 2019-07-16 | 2019-07-12 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2019-07-15 | 2019-07-11 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2019-07-12 | 2019-07-10 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2019-07-11 | 2019-07-09 | 0.930 | 5,094 | +0 | 0.00% | 4,737 |
| 2019-07-10 | 2019-07-08 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2019-07-09 | 2019-07-05 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-07-08 | 2019-07-04 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-07-05 | 2019-07-03 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-07-04 | 2019-07-02 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-07-03 | 2019-06-28 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-07-02 | 2019-06-27 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-06-28 | 2019-06-26 | 0.970 | 5,094 | +0 | 0.00% | 4,941 |
| 2019-06-27 | 2019-06-25 | 1.030 | 5,094 | +0 | 0.00% | 5,247 |
| 2019-06-26 | 2019-06-24 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-06-25 | 2019-06-21 | 0.960 | 5,094 | +0 | 0.00% | 4,890 |
| 2019-06-24 | 2019-06-20 | 0.980 | 5,094 | +0 | 0.00% | 4,992 |
| 2019-06-21 | 2019-06-19 | 0.980 | 5,094 | +0 | 0.00% | 4,992 |
| 2019-06-20 | 2019-06-18 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2019-06-19 | 2019-06-17 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2019-06-18 | 2019-06-14 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2019-06-17 | 2019-06-13 | 0.950 | 5,094 | +0 | 0.00% | 4,839 |
| 2019-06-14 | 2019-06-12 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2019-06-13 | 2019-06-11 | 0.940 | 5,094 | +0 | 0.00% | 4,788 |
| 2019-06-12 | 2019-06-10 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-06-11 | 2019-06-06 | 0.970 | 5,094 | +0 | 0.00% | 4,941 |
| 2019-06-10 | 2019-06-05 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-06-06 | 2019-06-04 | 0.970 | 5,094 | +0 | 0.00% | 4,941 |
| 2019-06-05 | 2019-06-03 | 0.980 | 5,094 | +0 | 0.00% | 4,992 |
| 2019-06-04 | 2019-05-31 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-06-03 | 2019-05-30 | 0.990 | 5,094 | +0 | 0.00% | 5,043 |
| 2019-05-31 | 2019-05-29 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-05-30 | 2019-05-28 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-05-29 | 2019-05-27 | 1.020 | 5,094 | +0 | 0.00% | 5,196 |
| 2019-05-28 | 2019-05-24 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-05-27 | 2019-05-23 | 1.000 | 5,094 | +0 | 0.00% | 5,094 |
| 2019-05-24 | 2019-05-22 | 1.010 | 5,094 | +0 | 0.00% | 5,145 |
| 2019-05-23 | 2019-05-21 | 1.020 | 5,094 | +0 | 0.00% | 5,196 |
| 2019-05-22 | 2019-05-20 | 1.050 | 5,094 | +0 | 0.00% | 5,349 |
| 2019-05-21 | 2019-05-17 | 1.060 | 5,094 | +0 | 0.00% | 5,400 |
| 2019-05-20 | 2019-05-16 | 1.030 | 5,094 | +0 | 0.00% | 5,247 |
| 2019-05-17 | 2019-05-15 | 1.070 | 5,094 | +0 | 0.00% | 5,451 |
| 2019-05-16 | 2019-05-14 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-05-15 | 2019-05-10 | 1.020 | 5,094 | +0 | 0.00% | 5,196 |
| 2019-05-14 | 2019-05-09 | 1.020 | 5,094 | +0 | 0.00% | 5,196 |
| 2019-05-10 | 2019-05-08 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-05-09 | 2019-05-07 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-05-08 | 2019-05-06 | 1.080 | 5,094 | +0 | 0.00% | 5,502 |
| 2019-05-07 | 2019-05-03 | 1.060 | 5,094 | +0 | 0.00% | 5,400 |
| 2019-05-06 | 2019-05-02 | 1.080 | 5,094 | +0 | 0.00% | 5,502 |
| 2019-05-03 | 2019-04-30 | 1.120 | 5,094 | +0 | 0.00% | 5,705 |
| 2019-05-02 | 2019-04-29 | 1.090 | 5,094 | +0 | 0.00% | 5,552 |
| 2019-04-30 | 2019-04-26 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2019-04-29 | 2019-04-25 | 1.100 | 5,094 | +0 | 0.00% | 5,603 |
| 2019-04-26 | 2019-04-24 | 1.100 | 5,094 | +0 | 0.00% | 5,603 |
| 2019-04-25 | 2019-04-23 | 1.100 | 5,094 | +0 | 0.00% | 5,603 |
| 2019-04-24 | 2019-04-18 | 1.110 | 5,094 | +0 | 0.00% | 5,654 |
| 2019-04-23 | 2019-04-17 | 1.130 | 5,094 | +0 | 0.00% | 5,756 |
| 2019-04-18 | 2019-04-16 | 1.130 | 5,094 | +0 | 0.00% | 5,756 |
| 2019-04-17 | 2019-04-15 | 1.130 | 5,094 | +0 | 0.00% | 5,756 |
| 2019-04-16 | 2019-04-12 | 1.150 | 5,094 | +0 | 0.00% | 5,858 |
| 2019-04-15 | 2019-04-11 | 1.140 | 5,094 | +0 | 0.00% | 5,807 |
| 2019-04-12 | 2019-04-10 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-04-11 | 2019-04-09 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-04-10 | 2019-04-08 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-04-09 | 2019-04-04 | 1.200 | 5,094 | +0 | 0.00% | 6,113 |
| 2019-04-08 | 2019-04-03 | 1.180 | 5,094 | +0 | 0.00% | 6,011 |
| 2019-04-04 | 2019-04-02 | 1.200 | 5,094 | +0 | 0.00% | 6,113 |
| 2019-04-03 | 2019-04-01 | 1.170 | 5,094 | +0 | 0.00% | 5,960 |
| 2019-04-02 | 2019-03-29 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-04-01 | 2019-03-28 | 1.190 | 5,094 | +0 | 0.00% | 6,062 |
| 2019-03-29 | 2019-03-27 | 1.180 | 5,094 | +0 | 0.00% | 6,011 |
| 2019-03-28 | 2019-03-26 | 1.200 | 5,094 | +0 | 0.00% | 6,113 |
| 2019-03-27 | 2019-03-25 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-03-26 | 2019-03-22 | 1.200 | 5,094 | +0 | 0.00% | 6,113 |
| 2019-03-25 | 2019-03-21 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2019-03-22 | 2019-03-20 | 1.140 | 5,094 | +0 | 0.00% | 5,807 |
| 2019-03-21 | 2019-03-19 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-03-20 | 2019-03-18 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-03-19 | 2019-03-15 | 1.140 | 5,094 | +0 | 0.00% | 5,807 |
| 2019-03-18 | 2019-03-14 | 1.160 | 5,094 | +0 | 0.00% | 5,909 |
| 2019-03-15 | 2019-03-13 | 1.170 | 5,094 | +0 | 0.00% | 5,960 |
| 2019-03-14 | 2019-03-12 | 1.190 | 5,094 | +0 | 0.00% | 6,062 |
| 2019-03-13 | 2019-03-11 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2019-03-12 | 2019-03-08 | 1.180 | 5,094 | +0 | 0.00% | 6,011 |
| 2019-03-11 | 2019-03-07 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2019-03-08 | 2019-03-06 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2019-03-07 | 2019-03-05 | 1.260 | 5,094 | +0 | 0.00% | 6,418 |
| 2019-03-06 | 2019-03-04 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2019-03-05 | 2019-03-01 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2019-03-04 | 2019-02-28 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-03-01 | 2019-02-27 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-02-28 | 2019-02-26 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2019-02-27 | 2019-02-25 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-02-26 | 2019-02-22 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-02-25 | 2019-02-21 | 1.250 | 5,094 | +0 | 0.00% | 6,368 |
| 2019-02-22 | 2019-02-20 | 1.280 | 5,094 | +0 | 0.00% | 6,520 |
| 2019-02-21 | 2019-02-19 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2019-02-20 | 2019-02-18 | 1.300 | 5,094 | +0 | 0.00% | 6,622 |
| 2019-02-19 | 2019-02-15 | 1.280 | 5,094 | +0 | 0.00% | 6,520 |
| 2019-02-18 | 2019-02-14 | 1.250 | 5,094 | +0 | 0.00% | 6,368 |
| 2019-02-15 | 2019-02-13 | 1.280 | 5,094 | +0 | 0.00% | 6,520 |
| 2019-02-14 | 2019-02-12 | 1.300 | 5,094 | +0 | 0.00% | 6,622 |
| 2019-02-13 | 2019-02-11 | 1.270 | 5,094 | +0 | 0.00% | 6,469 |
| 2019-02-12 | 2019-02-08 | 1.260 | 5,094 | +0 | 0.00% | 6,418 |
| 2019-02-11 | 2019-02-04 | 1.260 | 5,094 | +0 | 0.00% | 6,418 |
| 2019-02-08 | 2019-01-31 | 1.250 | 5,094 | +0 | 0.00% | 6,368 |
| 2019-02-01 | 2019-01-30 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-01-31 | 2019-01-29 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-30 | 2019-01-28 | 1.280 | 5,094 | +0 | 0.00% | 6,520 |
| 2019-01-29 | 2019-01-25 | 1.280 | 5,094 | +0 | 0.00% | 6,520 |
| 2019-01-28 | 2019-01-24 | 1.250 | 5,094 | +0 | 0.00% | 6,368 |
| 2019-01-25 | 2019-01-23 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2019-01-24 | 2019-01-22 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-23 | 2019-01-21 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-22 | 2019-01-18 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-21 | 2019-01-17 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-01-18 | 2019-01-16 | 1.190 | 5,094 | +0 | 0.00% | 6,062 |
| 2019-01-17 | 2019-01-15 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-01-16 | 2019-01-14 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-15 | 2019-01-11 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-14 | 2019-01-10 | 1.210 | 5,094 | +0 | 0.00% | 6,164 |
| 2019-01-11 | 2019-01-09 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-10 | 2019-01-08 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-09 | 2019-01-07 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-08 | 2019-01-04 | 1.200 | 5,094 | +0 | 0.00% | 6,113 |
| 2019-01-07 | 2019-01-03 | 1.220 | 5,094 | +0 | 0.00% | 6,215 |
| 2019-01-04 | 2019-01-02 | 1.250 | 5,094 | +0 | 0.00% | 6,368 |
| 2019-01-03 | 2018-12-31 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2019-01-02 | 2018-12-27 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2018-12-28 | 2018-12-24 | 1.270 | 5,094 | +0 | 0.00% | 6,469 |
| 2018-12-27 | 2018-12-20 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2018-12-21 | 2018-12-19 | 1.190 | 5,094 | +0 | 0.00% | 6,062 |
| 2018-12-20 | 2018-12-18 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2018-12-19 | 2018-12-17 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2018-12-18 | 2018-12-14 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2018-12-17 | 2018-12-13 | 1.270 | 5,094 | +0 | 0.00% | 6,469 |
| 2018-12-14 | 2018-12-12 | 1.270 | 5,094 | +0 | 0.00% | 6,469 |
| 2018-12-13 | 2018-12-11 | 1.230 | 5,094 | +0 | 0.00% | 6,266 |
| 2018-12-12 | 2018-12-10 | 1.200 | 5,094 | +0 | 0.00% | 6,113 |
| 2018-12-11 | 2018-12-07 | 1.290 | 5,094 | +0 | 0.00% | 6,571 |
| 2018-12-10 | 2018-12-06 | 1.390 | 5,094 | +0 | 0.00% | 7,081 |
| 2018-12-07 | 2018-12-05 | 1.330 | 5,094 | +0 | 0.00% | 6,775 |
| 2018-12-06 | 2018-12-04 | 1.390 | 5,094 | +0 | 0.00% | 7,081 |
| 2018-12-05 | 2018-12-03 | 1.290 | 5,094 | +0 | 0.00% | 6,571 |
| 2018-12-04 | 2018-11-30 | 1.240 | 5,094 | +0 | 0.00% | 6,317 |
| 2018-12-03 | 2018-11-29 | 1.110 | 5,094 | +0 | 0.00% | 5,654 |
| 2018-11-30 | 2018-11-28 | 1.100 | 5,094 | +0 | 0.00% | 5,603 |
| 2018-11-29 | 2018-11-27 | 1.100 | 5,094 | +0 | 0.00% | 5,603 |
| 2018-11-28 | 2018-11-26 | 1.090 | 5,094 | +0 | 0.00% | 5,552 |
| 2018-11-27 | 2018-11-23 | 1.090 | 5,094 | +0 | 0.00% | 5,552 |
| 2018-11-26 | 2018-11-22 | 1.090 | 5,094 | +0 | 0.00% | 5,552 |
| 2018-11-23 | 2018-11-21 | 1.080 | 5,094 | +0 | 0.00% | 5,502 |
| 2018-11-22 | 2018-11-20 | 1.070 | 5,094 | +0 | 0.00% | 5,451 |
| 2018-11-21 | 2018-11-19 | 1.090 | 5,094 | +0 | 0.00% | 5,552 |
| 2018-11-20 | 2018-11-16 | 1.080 | 5,094 | +0 | 0.00% | 5,502 |
| 2018-11-19 | 2018-11-15 | 1.060 | 5,094 | +0 | 0.00% | 5,400 |
| 2018-11-16 | 2018-11-14 | 1.060 | 5,094 | +0 | 0.00% | 5,400 |
| 2018-11-15 | 2018-11-13 | 1.070 | 5,094 | +0 | 0.00% | 5,451 |
| 2018-11-14 | 2018-11-12 | 1.040 | 5,094 | +0 | 0.00% | 5,298 |
| 2018-11-13 | 2018-11-09 | 1.050 | 5,094 | +0 | 0.00% | 5,349 |
| 2018-11-12 | 2018-11-08 | 1.080 | 5,094 | +0 | 0.00% | 5,502 |
| 2018-11-09 | 2018-11-07 | 1.050 | 5,094 | +0 | 0.00% | 5,349 |
| 2018-11-08 | 2018-11-06 | 1.070 | 5,094 | +0 | 0.00% | 5,451 |
| 2018-11-07 | 2018-11-05 | 1.020 | 5,094 | +0 | 0.00% | 5,196 |
| 2018-11-06 | 2018-11-02 | 1.030 | 5,094 | -15,000 | 0.00% | 5,247 |
| 2016-02-22 | 2016-02-18 | 1.320 | 20,094 | -65,000 | 0.00% | 26,524 |
| 2016-02-19 | 2016-02-17 | 1.260 | 85,094 | +65,000 | 0.01% | 107,218 |
| 2016-01-12 | 2016-01-08 | 1.450 | 20,094 | -100,000 | 0.00% | 29,136 |
| 2016-01-08 | 2016-01-06 | 1.500 | 120,094 | +100,000 | 0.01% | 180,141 |
| 2014-09-03 | 2014-09-01 | 1.030 | 20,094 | -30,000 | 0.00% | 20,697 |
| 2014-08-29 | 2014-08-27 | 1.020 | 50,094 | +30,000 | 0.00% | 51,096 |
| 2014-08-22 | 2014-08-20 | 0.790 | 20,094 | -78,000 | 0.00% | 15,874 |
| 2014-08-21 | 2014-08-19 | 0.740 | 98,094 | +78,000 | 0.01% | 72,590 |
| 2014-07-25 | 2014-07-23 | 0.650 | 20,094 | -167,000 | 0.00% | 13,061 |
| 2014-07-24 | 2014-07-22 | 0.650 | 187,094 | +167,000 | 0.02% | 121,611 |
| 2014-07-03 | 2014-06-30 | 0.670 | 20,094 | -3,000 | 0.00% | 13,463 |
| 2014-07-02 | 2014-06-27 | 0.610 | 23,094 | +3,000 | 0.00% | 14,087 |
| 2014-02-27 | 2014-02-25 | 0.980 | 20,094 | -200,000 | 0.00% | 19,692 |
| 2014-02-26 | 2014-02-24 | 0.990 | 220,094 | -100,000 | 0.02% | 217,893 |
| 2014-02-21 | 2014-02-19 | 1.000 | 320,094 | +300,000 | 0.03% | 320,094 |
| 2011-05-30 | 2011-05-26 | 0.581 | 20,094 | +731 | 0.00% | 11,677 |
| 2011-05-04 | 2011-04-29 | 0.560 | 19,363 | -337,273 | 0.00% | 10,851 |
| 2011-04-28 | 2011-04-26 | 0.519 | 356,636 | +337,273 | 0.03% | 185,047 |
| 2011-04-01 | 2011-03-30 | 0.493 | 19,363 | -156,109 | 0.00% | 9,544 |
| 2010-11-09 | 2010-11-05 | 0.550 | 175,472 | -655,273 | 0.02% | 96,510 |
| 2010-11-08 | 2010-11-04 | 0.560 | 830,745 | +655,273 | 0.08% | 465,531 |
| 2010-10-29 | 2010-10-27 | 0.560 | 175,472 | -799,819 | 0.02% | 98,331 |
| 2010-10-28 | 2010-10-26 | 0.571 | 975,291 | +366,182 | 0.09% | 556,652 |
| 2010-10-27 | 2010-10-25 | 0.560 | 609,109 | +433,637 | 0.06% | 341,331 |
| 2010-10-13 | 2010-10-11 | 0.592 | 175,472 | +156,109 | 0.02% | 103,793 |
| 2010-10-08 | 2010-10-06 | 0.592 | 19,363 | -144,546 | 0.00% | 11,453 |
| 2010-10-07 | 2010-10-05 | 0.560 | 163,909 | +144,546 | 0.01% | 91,851 |
| 2010-09-06 | 2010-09-02 | 0.560 | 19,363 | +358 | 0.00% | 10,851 |
| 2010-09-03 | 2010-09-01 | 0.571 | 19,005 | -100,254 | 0.00% | 10,851 |
| 2010-09-02 | 2010-08-31 | 0.571 | 119,259 | -144,706 | 0.01% | 68,091 |
| 2010-08-27 | 2010-08-25 | 0.592 | 263,965 | -169,296 | 0.02% | 156,293 |
| 2010-08-25 | 2010-08-23 | 0.603 | 433,261 | +414,256 | 0.04% | 261,113 |
| 2010-07-29 | 2010-07-27 | 0.603 | 19,005 | -435,064 | 0.00% | 11,454 |
| 2010-07-15 | 2010-07-13 | 0.613 | 454,069 | +94,579 | 0.04% | 278,455 |
| 2010-07-14 | 2010-07-12 | 0.624 | 359,490 | +340,485 | 0.03% | 224,256 |
| 2010-06-21 | 2010-06-17 | 0.592 | 19,005 | -3,783 | 0.00% | 11,253 |
| 2010-06-11 | 2010-06-09 | 0.635 | 22,788 | +4,427 | 0.00% | 14,465 |
| 2010-06-04 | 2010-06-02 | 0.558 | 18,361 | -172,695 | 0.00% | 10,248 |
| 2010-06-02 | 2010-05-31 | 0.569 | 191,056 | +172,695 | 0.02% | 108,729 |
| 2010-04-19 | 2010-04-15 | 0.766 | 18,361 | -365,492 | 0.00% | 14,066 |
| 2010-04-16 | 2010-04-14 | 0.755 | 383,853 | +365,492 | 0.04% | 289,865 |
| 2010-03-24 | 2010-03-22 | 0.821 | 18,361 | -913 | 0.00% | 15,071 |
| 2010-03-23 | 2010-03-19 | 0.876 | 19,274 | -3,655 | 0.00% | 16,875 |
| 2010-03-22 | 2010-03-18 | 0.886 | 22,929 | -13,706 | 0.00% | 20,326 |
| 2010-03-19 | 2010-03-17 | 0.876 | 36,635 | -36,549 | 0.00% | 32,075 |
| 2010-03-18 | 2010-03-16 | 0.886 | 73,184 | +30,153 | 0.01% | 64,876 |
| 2010-03-17 | 2010-03-15 | 0.843 | 43,031 | -176,350 | 0.00% | 36,262 |
| 2010-03-16 | 2010-03-12 | 0.854 | 219,381 | +188,228 | 0.02% | 187,273 |
| 2010-03-15 | 2010-03-11 | 0.886 | 31,153 | +5,483 | 0.00% | 27,616 |
| 2010-03-09 | 2010-03-05 | 0.908 | 25,670 | +4,568 | 0.00% | 23,318 |
| 2010-03-05 | 2010-03-03 | 0.941 | 21,102 | +1,828 | 0.00% | 19,861 |
| 2010-03-01 | 2010-02-25 | 0.919 | 19,274 | -22,843 | 0.00% | 17,719 |
| 2010-01-26 | 2010-01-22 | 0.810 | 42,117 | +913 | 0.00% | 34,109 |
| 2010-01-25 | 2010-01-21 | 0.810 | 41,204 | +10,051 | 0.00% | 33,370 |
| 2010-01-22 | 2010-01-20 | 0.810 | 31,153 | +8,224 | 0.00% | 25,230 |
| 2010-01-21 | 2010-01-19 | 0.777 | 22,929 | +3,655 | 0.00% | 17,817 |
| 2010-01-20 | 2010-01-18 | 0.821 | 19,274 | +913 | 0.00% | 15,820 |
| 2009-11-24 | 2009-11-20 | 0.569 | 18,361 | -182,746 | 0.00% | 10,449 |
| 2009-11-23 | 2009-11-19 | 0.558 | 201,107 | +182,746 | 0.02% | 112,248 |
| 2009-11-17 | 2009-11-13 | 0.591 | 18,361 | -591,183 | 0.00% | 10,851 |
| 2009-11-16 | 2009-11-12 | 0.580 | 609,544 | +591,183 | 0.06% | 353,560 |
| 2009-06-11 | 2009-06-09 | 0.679 | 18,361 | +602 | 0.00% | 12,465 |
| 2008-06-05 | 2008-06-03 | 0.792 | 17,759 | +501 | 0.00% | 14,060 |
| 2008-01-17 | 2008-01-15 | 1.025 | 17,258 | -171,776 | 0.00% | 17,682 |
| 2008-01-08 | 2008-01-04 | 1.176 | 189,034 | +171,776 | 0.02% | 222,295 |
| 2007-12-21 | 2007-12-19 | 1.106 | 17,258 | -85,888 | 0.00% | 19,089 |
| 2007-12-20 | 2007-12-18 | 1.129 | 103,146 | +85,888 | 0.01% | 116,491 |
| 2007-12-07 | 2007-12-05 | 1.292 | 17,258 | -85,888 | 0.00% | 22,304 |
| 2007-12-06 | 2007-12-04 | 1.281 | 103,146 | +85,888 | 0.01% | 132,103 |
| 2007-08-01 | 2007-07-30 | 2.422 | 17,258 | -3,436 | 0.00% | 41,795 |
| 2007-06-26 | 2007-06-22 | 2.375 | 20,694 | 0.00% | 49,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy