History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,387 | +0 | 0.00% | 308 |
| 2025-10-03 | 2025-09-30 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.093 | 3,387 | +0 | 0.00% | 315 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,387 | +0 | 0.00% | 335 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-09-19 | 2025-09-17 | 0.091 | 3,387 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,387 | +0 | 0.00% | 301 |
| 2025-09-17 | 2025-09-15 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 0.093 | 3,387 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,387 | +0 | 0.00% | 301 |
| 2025-09-04 | 2025-09-02 | 0.084 | 3,387 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,387 | +0 | 0.00% | 291 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,387 | +0 | 0.00% | 295 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,387 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,387 | +0 | 0.00% | 305 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,387 | +0 | 0.00% | 318 |
| 2025-08-20 | 2025-08-18 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.091 | 3,387 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,387 | +0 | 0.00% | 329 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,387 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.099 | 3,387 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.099 | 3,387 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.098 | 3,387 | +0 | 0.00% | 332 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,387 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,387 | +0 | 0.00% | 373 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,387 | +0 | 0.00% | 373 |
| 2025-07-30 | 2025-07-28 | 0.111 | 3,387 | +0 | 0.00% | 376 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,387 | +0 | 0.00% | 373 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,387 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.096 | 3,387 | +0 | 0.00% | 325 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,387 | +0 | 0.00% | 318 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,387 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,387 | +0 | 0.00% | 318 |
| 2025-07-18 | 2025-07-16 | 0.091 | 3,387 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.093 | 3,387 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,387 | +0 | 0.00% | 329 |
| 2025-07-15 | 2025-07-11 | 0.097 | 3,387 | +0 | 0.00% | 329 |
| 2025-07-14 | 2025-07-10 | 0.096 | 3,387 | +0 | 0.00% | 325 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,387 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,387 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 0.091 | 3,387 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,387 | +0 | 0.00% | 295 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,387 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,387 | +0 | 0.00% | 325 |
| 2025-07-03 | 2025-06-30 | 0.097 | 3,387 | +0 | 0.00% | 329 |
| 2025-07-02 | 2025-06-27 | 0.093 | 3,387 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,387 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 0.110 | 3,387 | +0 | 0.00% | 373 |
| 2025-06-26 | 2025-06-24 | 0.116 | 3,387 | +0 | 0.00% | 393 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,387 | +0 | 0.00% | 393 |
| 2025-06-24 | 2025-06-20 | 0.117 | 3,387 | +0 | 0.00% | 396 |
| 2025-06-23 | 2025-06-19 | 0.117 | 3,387 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,387 | +0 | 0.00% | 386 |
| 2025-06-19 | 2025-06-17 | 0.116 | 3,387 | +0 | 0.00% | 393 |
| 2025-06-18 | 2025-06-16 | 0.121 | 3,387 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,387 | +0 | 0.00% | 413 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,387 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,387 | +0 | 0.00% | 406 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,387 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 0.117 | 3,387 | +0 | 0.00% | 396 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,387 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.124 | 3,387 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.118 | 3,387 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,387 | +0 | 0.00% | 406 |
| 2025-06-04 | 2025-06-02 | 0.119 | 3,387 | +0 | 0.00% | 403 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,387 | +0 | 0.00% | 423 |
| 2025-06-02 | 2025-05-29 | 0.126 | 3,387 | +0 | 0.00% | 427 |
| 2025-05-30 | 2025-05-28 | 0.124 | 3,387 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,387 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,387 | +0 | 0.00% | 417 |
| 2025-05-27 | 2025-05-23 | 0.122 | 3,387 | +0 | 0.00% | 413 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,387 | +0 | 0.00% | 393 |
| 2025-05-23 | 2025-05-21 | 0.124 | 3,387 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,387 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.128 | 3,387 | +0 | 0.00% | 434 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,387 | +0 | 0.00% | 454 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,387 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,387 | +0 | 0.00% | 427 |
| 2025-05-15 | 2025-05-13 | 0.121 | 3,387 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.121 | 3,387 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.129 | 3,387 | +0 | 0.00% | 437 |
| 2025-05-12 | 2025-05-08 | 0.131 | 3,387 | +0 | 0.00% | 444 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,387 | +0 | 0.00% | 501 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,387 | +0 | 0.00% | 474 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,387 | +0 | 0.00% | 467 |
| 2025-05-06 | 2025-04-30 | 0.138 | 3,387 | +0 | 0.00% | 467 |
| 2025-05-02 | 2025-04-29 | 0.139 | 3,387 | +0 | 0.00% | 471 |
| 2025-04-30 | 2025-04-28 | 0.123 | 3,387 | +0 | 0.00% | 417 |
| 2025-04-29 | 2025-04-25 | 0.128 | 3,387 | +0 | 0.00% | 434 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,387 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.136 | 3,387 | +0 | 0.00% | 461 |
| 2025-04-24 | 2025-04-22 | 0.141 | 3,387 | +0 | 0.00% | 478 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,387 | +0 | 0.00% | 454 |
| 2025-04-22 | 2025-04-16 | 0.133 | 3,387 | +0 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 0.147 | 3,387 | +0 | 0.00% | 498 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,387 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,387 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.111 | 3,387 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,387 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.115 | 3,387 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.115 | 3,387 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.126 | 3,387 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,387 | +0 | 0.00% | 434 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,387 | +0 | 0.00% | 474 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,387 | +0 | 0.00% | 454 |
| 2025-04-01 | 2025-03-28 | 0.135 | 3,387 | +0 | 0.00% | 457 |
| 2025-03-31 | 2025-03-27 | 0.134 | 3,387 | +0 | 0.00% | 454 |
| 2025-03-28 | 2025-03-26 | 0.136 | 3,387 | +0 | 0.00% | 461 |
| 2025-03-27 | 2025-03-25 | 0.137 | 3,387 | +0 | 0.00% | 464 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,387 | +0 | 0.00% | 464 |
| 2025-03-25 | 2025-03-21 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,387 | +0 | 0.00% | 508 |
| 2025-03-21 | 2025-03-19 | 0.150 | 3,387 | +0 | 0.00% | 508 |
| 2025-03-20 | 2025-03-18 | 0.154 | 3,387 | +0 | 0.00% | 522 |
| 2025-03-19 | 2025-03-17 | 0.139 | 3,387 | +0 | 0.00% | 471 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,387 | +0 | 0.00% | 471 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,387 | +0 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 0.132 | 3,387 | +0 | 0.00% | 447 |
| 2025-03-13 | 2025-03-11 | 0.128 | 3,387 | +0 | 0.00% | 434 |
| 2025-03-12 | 2025-03-10 | 0.128 | 3,387 | +0 | 0.00% | 434 |
| 2025-03-11 | 2025-03-07 | 0.129 | 3,387 | +0 | 0.00% | 437 |
| 2025-03-10 | 2025-03-06 | 0.137 | 3,387 | +0 | 0.00% | 464 |
| 2025-03-07 | 2025-03-05 | 0.133 | 3,387 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.126 | 3,387 | +0 | 0.00% | 427 |
| 2025-03-05 | 2025-03-03 | 0.125 | 3,387 | +0 | 0.00% | 423 |
| 2025-03-04 | 2025-02-28 | 0.136 | 3,387 | +0 | 0.00% | 461 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,387 | +0 | 0.00% | 474 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,387 | +0 | 0.00% | 447 |
| 2025-02-27 | 2025-02-25 | 0.137 | 3,387 | +0 | 0.00% | 464 |
| 2025-02-26 | 2025-02-24 | 0.137 | 3,387 | +0 | 0.00% | 464 |
| 2025-02-25 | 2025-02-21 | 0.137 | 3,387 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 0.139 | 3,387 | +0 | 0.00% | 471 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,387 | +0 | 0.00% | 474 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,387 | +0 | 0.00% | 461 |
| 2025-02-19 | 2025-02-17 | 0.144 | 3,387 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-02-17 | 2025-02-13 | 0.139 | 3,387 | +0 | 0.00% | 471 |
| 2025-02-14 | 2025-02-12 | 0.141 | 3,387 | +0 | 0.00% | 478 |
| 2025-02-13 | 2025-02-11 | 0.141 | 3,387 | +0 | 0.00% | 478 |
| 2025-02-12 | 2025-02-10 | 0.140 | 3,387 | +0 | 0.00% | 474 |
| 2025-02-11 | 2025-02-07 | 0.140 | 3,387 | +0 | 0.00% | 474 |
| 2025-02-10 | 2025-02-06 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-02-07 | 2025-02-05 | 0.144 | 3,387 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.142 | 3,387 | +0 | 0.00% | 481 |
| 2025-02-05 | 2025-02-03 | 0.146 | 3,387 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.153 | 3,387 | +0 | 0.00% | 518 |
| 2025-02-03 | 2025-01-24 | 0.146 | 3,387 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.152 | 3,387 | +0 | 0.00% | 515 |
| 2025-01-24 | 2025-01-22 | 0.147 | 3,387 | +0 | 0.00% | 498 |
| 2025-01-23 | 2025-01-21 | 0.147 | 3,387 | +0 | 0.00% | 498 |
| 2025-01-22 | 2025-01-20 | 0.147 | 3,387 | +0 | 0.00% | 498 |
| 2025-01-21 | 2025-01-17 | 0.152 | 3,387 | +0 | 0.00% | 515 |
| 2025-01-20 | 2025-01-16 | 0.152 | 3,387 | +0 | 0.00% | 515 |
| 2025-01-17 | 2025-01-15 | 0.152 | 3,387 | +0 | 0.00% | 515 |
| 2025-01-16 | 2025-01-14 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-01-15 | 2025-01-13 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-01-14 | 2025-01-10 | 0.151 | 3,387 | +0 | 0.00% | 511 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,387 | +0 | 0.00% | 511 |
| 2025-01-10 | 2025-01-08 | 0.154 | 3,387 | +0 | 0.00% | 522 |
| 2025-01-09 | 2025-01-07 | 0.174 | 3,387 | +0 | 0.00% | 589 |
| 2025-01-08 | 2025-01-06 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-01-07 | 2025-01-03 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2025-01-06 | 2025-01-02 | 0.155 | 3,387 | +0 | 0.00% | 525 |
| 2025-01-03 | 2024-12-31 | 0.141 | 3,387 | +0 | 0.00% | 478 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2024-12-30 | 2024-12-24 | 0.154 | 3,387 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.148 | 3,387 | +0 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,387 | +0 | 0.00% | 508 |
| 2024-12-20 | 2024-12-18 | 0.151 | 3,387 | +0 | 0.00% | 511 |
| 2024-12-19 | 2024-12-17 | 0.153 | 3,387 | +0 | 0.00% | 518 |
| 2024-12-18 | 2024-12-16 | 0.157 | 3,387 | +0 | 0.00% | 532 |
| 2024-12-17 | 2024-12-13 | 0.163 | 3,387 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.162 | 3,387 | +0 | 0.00% | 549 |
| 2024-12-13 | 2024-12-11 | 0.171 | 3,387 | +0 | 0.00% | 579 |
| 2024-12-12 | 2024-12-10 | 0.171 | 3,387 | +0 | 0.00% | 579 |
| 2024-12-11 | 2024-12-09 | 0.161 | 3,387 | +0 | 0.00% | 545 |
| 2024-12-10 | 2024-12-06 | 0.162 | 3,387 | +0 | 0.00% | 549 |
| 2024-12-09 | 2024-12-05 | 0.169 | 3,387 | +0 | 0.00% | 572 |
| 2024-12-06 | 2024-12-04 | 0.160 | 3,387 | +0 | 0.00% | 542 |
| 2024-12-05 | 2024-12-03 | 0.166 | 3,387 | +0 | 0.00% | 562 |
| 2024-12-04 | 2024-12-02 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-12-03 | 2024-11-29 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-12-02 | 2024-11-28 | 0.153 | 3,387 | +0 | 0.00% | 518 |
| 2024-11-29 | 2024-11-27 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-11-28 | 2024-11-26 | 0.154 | 3,387 | +0 | 0.00% | 522 |
| 2024-11-27 | 2024-11-25 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-11-26 | 2024-11-22 | 0.159 | 3,387 | +0 | 0.00% | 539 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 0.163 | 3,387 | +0 | 0.00% | 552 |
| 2024-11-21 | 2024-11-19 | 0.156 | 3,387 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,387 | +0 | 0.00% | 542 |
| 2024-11-19 | 2024-11-15 | 0.151 | 3,387 | +0 | 0.00% | 511 |
| 2024-11-18 | 2024-11-14 | 0.146 | 3,387 | +0 | 0.00% | 495 |
| 2024-11-15 | 2024-11-13 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2024-11-14 | 2024-11-12 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2024-11-13 | 2024-11-11 | 0.150 | 3,387 | +0 | 0.00% | 508 |
| 2024-11-12 | 2024-11-08 | 0.149 | 3,387 | +0 | 0.00% | 505 |
| 2024-11-11 | 2024-11-07 | 0.147 | 3,387 | +0 | 0.00% | 498 |
| 2024-11-08 | 2024-11-06 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2024-11-07 | 2024-11-05 | 0.147 | 3,387 | +0 | 0.00% | 498 |
| 2024-11-06 | 2024-11-04 | 0.149 | 3,387 | +0 | 0.00% | 505 |
| 2024-11-05 | 2024-11-01 | 0.149 | 3,387 | +0 | 0.00% | 505 |
| 2024-11-04 | 2024-10-31 | 0.163 | 3,387 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.159 | 3,387 | +0 | 0.00% | 539 |
| 2024-10-31 | 2024-10-29 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-10-30 | 2024-10-28 | 0.162 | 3,387 | +0 | 0.00% | 549 |
| 2024-10-29 | 2024-10-25 | 0.153 | 3,387 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.166 | 3,387 | +0 | 0.00% | 562 |
| 2024-10-25 | 2024-10-23 | 0.162 | 3,387 | +0 | 0.00% | 549 |
| 2024-10-24 | 2024-10-22 | 0.155 | 3,387 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.150 | 3,387 | +0 | 0.00% | 508 |
| 2024-10-22 | 2024-10-18 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-10-21 | 2024-10-17 | 0.173 | 3,387 | +0 | 0.00% | 586 |
| 2024-10-18 | 2024-10-16 | 0.168 | 3,387 | +0 | 0.00% | 569 |
| 2024-10-17 | 2024-10-15 | 0.161 | 3,387 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 0.162 | 3,387 | +0 | 0.00% | 549 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,387 | +0 | 0.00% | 539 |
| 2024-10-14 | 2024-10-09 | 0.162 | 3,387 | +0 | 0.00% | 549 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-10-09 | 2024-10-07 | 0.168 | 3,387 | +0 | 0.00% | 569 |
| 2024-10-08 | 2024-10-04 | 0.167 | 3,387 | +0 | 0.00% | 566 |
| 2024-10-07 | 2024-10-03 | 0.184 | 3,387 | +0 | 0.00% | 623 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-10-03 | 2024-09-30 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,387 | +0 | 0.00% | 684 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-09-27 | 2024-09-25 | 0.186 | 3,387 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.186 | 3,387 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.186 | 3,387 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-09-23 | 2024-09-19 | 0.194 | 3,387 | +0 | 0.00% | 657 |
| 2024-09-20 | 2024-09-17 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-09-19 | 2024-09-16 | 0.204 | 3,387 | +0 | 0.00% | 691 |
| 2024-09-17 | 2024-09-13 | 0.204 | 3,387 | +0 | 0.00% | 691 |
| 2024-09-16 | 2024-09-12 | 0.209 | 3,387 | +0 | 0.00% | 708 |
| 2024-09-13 | 2024-09-11 | 0.205 | 3,387 | +0 | 0.00% | 694 |
| 2024-09-12 | 2024-09-10 | 0.207 | 3,387 | +0 | 0.00% | 701 |
| 2024-09-11 | 2024-09-09 | 0.197 | 3,387 | +0 | 0.00% | 667 |
| 2024-09-10 | 2024-09-05 | 0.183 | 3,387 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.172 | 3,387 | +0 | 0.00% | 583 |
| 2024-09-05 | 2024-09-03 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2024-09-03 | 2024-08-30 | 0.197 | 3,387 | +0 | 0.00% | 667 |
| 2024-09-02 | 2024-08-29 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.193 | 3,387 | +0 | 0.00% | 654 |
| 2024-08-29 | 2024-08-27 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2024-08-28 | 2024-08-26 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-27 | 2024-08-23 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-26 | 2024-08-22 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-23 | 2024-08-21 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-22 | 2024-08-20 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-21 | 2024-08-19 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-20 | 2024-08-16 | 0.145 | 3,387 | +0 | 0.00% | 491 |
| 2024-08-19 | 2024-08-15 | 0.157 | 3,387 | +0 | 0.00% | 532 |
| 2024-08-16 | 2024-08-14 | 0.159 | 3,387 | +0 | 0.00% | 539 |
| 2024-08-15 | 2024-08-13 | 0.161 | 3,387 | +0 | 0.00% | 545 |
| 2024-08-14 | 2024-08-12 | 0.176 | 3,387 | +0 | 0.00% | 596 |
| 2024-08-13 | 2024-08-09 | 0.159 | 3,387 | +0 | 0.00% | 539 |
| 2024-08-12 | 2024-08-08 | 0.164 | 3,387 | +0 | 0.00% | 555 |
| 2024-08-09 | 2024-08-07 | 0.167 | 3,387 | +0 | 0.00% | 566 |
| 2024-08-08 | 2024-08-06 | 0.189 | 3,387 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.166 | 3,387 | +0 | 0.00% | 562 |
| 2024-08-06 | 2024-08-02 | 0.166 | 3,387 | +0 | 0.00% | 562 |
| 2024-08-05 | 2024-08-01 | 0.166 | 3,387 | +0 | 0.00% | 562 |
| 2024-08-02 | 2024-07-31 | 0.166 | 3,387 | +0 | 0.00% | 562 |
| 2024-08-01 | 2024-07-30 | 0.165 | 3,387 | +0 | 0.00% | 559 |
| 2024-07-31 | 2024-07-29 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-07-30 | 2024-07-26 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,387 | +0 | 0.00% | 593 |
| 2024-07-26 | 2024-07-24 | 0.175 | 3,387 | +0 | 0.00% | 593 |
| 2024-07-25 | 2024-07-23 | 0.175 | 3,387 | +0 | 0.00% | 593 |
| 2024-07-24 | 2024-07-22 | 0.176 | 3,387 | +0 | 0.00% | 596 |
| 2024-07-23 | 2024-07-19 | 0.177 | 3,387 | +0 | 0.00% | 599 |
| 2024-07-22 | 2024-07-18 | 0.177 | 3,387 | +0 | 0.00% | 599 |
| 2024-07-19 | 2024-07-17 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-07-18 | 2024-07-16 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-07-17 | 2024-07-15 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-07-16 | 2024-07-12 | 0.174 | 3,387 | +0 | 0.00% | 589 |
| 2024-07-15 | 2024-07-11 | 0.175 | 3,387 | +0 | 0.00% | 593 |
| 2024-07-12 | 2024-07-10 | 0.176 | 3,387 | +0 | 0.00% | 596 |
| 2024-07-11 | 2024-07-09 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.176 | 3,387 | +0 | 0.00% | 596 |
| 2024-07-08 | 2024-07-04 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-07-04 | 2024-07-02 | 0.179 | 3,387 | +0 | 0.00% | 606 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.175 | 3,387 | +0 | 0.00% | 593 |
| 2024-06-26 | 2024-06-24 | 0.173 | 3,387 | +0 | 0.00% | 586 |
| 2024-06-25 | 2024-06-21 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2024-06-20 | 2024-06-18 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-06-19 | 2024-06-17 | 0.178 | 3,387 | +0 | 0.00% | 603 |
| 2024-06-18 | 2024-06-14 | 0.177 | 3,387 | +0 | 0.00% | 599 |
| 2024-06-17 | 2024-06-13 | 0.189 | 3,387 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.189 | 3,387 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.194 | 3,387 | +0 | 0.00% | 657 |
| 2024-06-12 | 2024-06-07 | 0.194 | 3,387 | +0 | 0.00% | 657 |
| 2024-06-11 | 2024-06-06 | 0.194 | 3,387 | +0 | 0.00% | 657 |
| 2024-06-07 | 2024-06-05 | 0.194 | 3,387 | +0 | 0.00% | 657 |
| 2024-06-06 | 2024-06-04 | 0.186 | 3,387 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2024-06-04 | 2024-05-31 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-06-03 | 2024-05-30 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-05-31 | 2024-05-29 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-05-30 | 2024-05-28 | 0.179 | 3,387 | +0 | 0.00% | 606 |
| 2024-05-29 | 2024-05-27 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-05-27 | 2024-05-23 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-05-24 | 2024-05-22 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2024-05-23 | 2024-05-21 | 0.183 | 3,387 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2024-05-21 | 2024-05-17 | 0.197 | 3,387 | +0 | 0.00% | 667 |
| 2024-05-20 | 2024-05-16 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2024-05-17 | 2024-05-14 | 0.188 | 3,387 | +0 | 0.00% | 637 |
| 2024-05-16 | 2024-05-13 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-05-14 | 2024-05-10 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2024-05-13 | 2024-05-09 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2024-05-10 | 2024-05-08 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-05-09 | 2024-05-07 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-05-08 | 2024-05-06 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2024-05-07 | 2024-05-03 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2024-05-06 | 2024-05-02 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2024-05-03 | 2024-04-30 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2024-05-02 | 2024-04-29 | 0.199 | 3,387 | +0 | 0.00% | 674 |
| 2024-04-30 | 2024-04-26 | 0.205 | 3,387 | +0 | 0.00% | 694 |
| 2024-04-29 | 2024-04-25 | 0.193 | 3,387 | +0 | 0.00% | 654 |
| 2024-04-26 | 2024-04-24 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2024-04-25 | 2024-04-23 | 0.216 | 3,387 | +0 | 0.00% | 732 |
| 2024-04-24 | 2024-04-22 | 0.215 | 3,387 | +0 | 0.00% | 728 |
| 2024-04-23 | 2024-04-19 | 0.214 | 3,387 | +0 | 0.00% | 725 |
| 2024-04-22 | 2024-04-18 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2024-04-19 | 2024-04-17 | 0.223 | 3,387 | +0 | 0.00% | 755 |
| 2024-04-18 | 2024-04-16 | 0.223 | 3,387 | +0 | 0.00% | 755 |
| 2024-04-17 | 2024-04-15 | 0.226 | 3,387 | +0 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.226 | 3,387 | +0 | 0.00% | 765 |
| 2024-04-15 | 2024-04-11 | 0.229 | 3,387 | +0 | 0.00% | 776 |
| 2024-04-12 | 2024-04-10 | 0.232 | 3,387 | +0 | 0.00% | 786 |
| 2024-04-11 | 2024-04-09 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2024-04-10 | 2024-04-08 | 0.241 | 3,387 | +0 | 0.00% | 816 |
| 2024-04-09 | 2024-04-05 | 0.249 | 3,387 | +0 | 0.00% | 843 |
| 2024-04-08 | 2024-04-03 | 0.231 | 3,387 | +0 | 0.00% | 782 |
| 2024-04-05 | 2024-04-02 | 0.226 | 3,387 | +0 | 0.00% | 765 |
| 2024-04-03 | 2024-03-28 | 0.237 | 3,387 | +0 | 0.00% | 803 |
| 2024-04-02 | 2024-03-27 | 0.236 | 3,387 | +0 | 0.00% | 799 |
| 2024-03-28 | 2024-03-26 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2024-03-27 | 2024-03-25 | 0.227 | 3,387 | +0 | 0.00% | 769 |
| 2024-03-26 | 2024-03-22 | 0.244 | 3,387 | +0 | 0.00% | 826 |
| 2024-03-25 | 2024-03-21 | 0.244 | 3,387 | +0 | 0.00% | 826 |
| 2024-03-22 | 2024-03-20 | 0.245 | 3,387 | +0 | 0.00% | 830 |
| 2024-03-21 | 2024-03-19 | 0.233 | 3,387 | +0 | 0.00% | 789 |
| 2024-03-20 | 2024-03-18 | 0.235 | 3,387 | +0 | 0.00% | 796 |
| 2024-03-19 | 2024-03-15 | 0.235 | 3,387 | +0 | 0.00% | 796 |
| 2024-03-18 | 2024-03-14 | 0.229 | 3,387 | +0 | 0.00% | 776 |
| 2024-03-15 | 2024-03-13 | 0.228 | 3,387 | +0 | 0.00% | 772 |
| 2024-03-14 | 2024-03-12 | 0.228 | 3,387 | +0 | 0.00% | 772 |
| 2024-03-13 | 2024-03-11 | 0.226 | 3,387 | +0 | 0.00% | 765 |
| 2024-03-12 | 2024-03-08 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2024-03-11 | 2024-03-07 | 0.243 | 3,387 | +0 | 0.00% | 823 |
| 2024-03-08 | 2024-03-06 | 0.236 | 3,387 | +0 | 0.00% | 799 |
| 2024-03-07 | 2024-03-05 | 0.228 | 3,387 | +0 | 0.00% | 772 |
| 2024-03-06 | 2024-03-04 | 0.228 | 3,387 | +0 | 0.00% | 772 |
| 2024-03-05 | 2024-03-01 | 0.231 | 3,387 | +0 | 0.00% | 782 |
| 2024-03-04 | 2024-02-29 | 0.233 | 3,387 | +0 | 0.00% | 789 |
| 2024-03-01 | 2024-02-28 | 0.234 | 3,387 | +0 | 0.00% | 793 |
| 2024-02-29 | 2024-02-27 | 0.222 | 3,387 | +0 | 0.00% | 752 |
| 2024-02-28 | 2024-02-26 | 0.221 | 3,387 | +0 | 0.00% | 749 |
| 2024-02-27 | 2024-02-23 | 0.222 | 3,387 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.221 | 3,387 | +0 | 0.00% | 749 |
| 2024-02-23 | 2024-02-21 | 0.239 | 3,387 | +0 | 0.00% | 809 |
| 2024-02-22 | 2024-02-20 | 0.224 | 3,387 | +0 | 0.00% | 759 |
| 2024-02-21 | 2024-02-19 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2024-02-20 | 2024-02-16 | 0.234 | 3,387 | +0 | 0.00% | 793 |
| 2024-02-19 | 2024-02-15 | 0.229 | 3,387 | +0 | 0.00% | 776 |
| 2024-02-16 | 2024-02-14 | 0.225 | 3,387 | +0 | 0.00% | 762 |
| 2024-02-15 | 2024-02-09 | 0.242 | 3,387 | +0 | 0.00% | 820 |
| 2024-02-14 | 2024-02-07 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2024-02-08 | 2024-02-06 | 0.227 | 3,387 | +0 | 0.00% | 769 |
| 2024-02-07 | 2024-02-05 | 0.216 | 3,387 | +0 | 0.00% | 732 |
| 2024-02-06 | 2024-02-02 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2024-02-05 | 2024-02-01 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2024-02-02 | 2024-01-31 | 0.215 | 3,387 | +0 | 0.00% | 728 |
| 2024-02-01 | 2024-01-30 | 0.229 | 3,387 | +0 | 0.00% | 776 |
| 2024-01-31 | 2024-01-29 | 0.239 | 3,387 | +0 | 0.00% | 809 |
| 2024-01-30 | 2024-01-26 | 0.239 | 3,387 | +0 | 0.00% | 809 |
| 2024-01-29 | 2024-01-25 | 0.237 | 3,387 | +0 | 0.00% | 803 |
| 2024-01-26 | 2024-01-24 | 0.240 | 3,387 | +0 | 0.00% | 813 |
| 2024-01-25 | 2024-01-23 | 0.240 | 3,387 | +0 | 0.00% | 813 |
| 2024-01-24 | 2024-01-22 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2024-01-23 | 2024-01-19 | 0.236 | 3,387 | +0 | 0.00% | 799 |
| 2024-01-22 | 2024-01-18 | 0.250 | 3,387 | +0 | 0.00% | 847 |
| 2024-01-19 | 2024-01-17 | 0.245 | 3,387 | +0 | 0.00% | 830 |
| 2024-01-18 | 2024-01-16 | 0.255 | 3,387 | +0 | 0.00% | 864 |
| 2024-01-17 | 2024-01-15 | 0.255 | 3,387 | +0 | 0.00% | 864 |
| 2024-01-16 | 2024-01-12 | 0.255 | 3,387 | +0 | 0.00% | 864 |
| 2024-01-15 | 2024-01-11 | 0.285 | 3,387 | +0 | 0.00% | 965 |
| 2024-01-12 | 2024-01-10 | 0.265 | 3,387 | +0 | 0.00% | 898 |
| 2024-01-11 | 2024-01-09 | 0.275 | 3,387 | +0 | 0.00% | 931 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2024-01-09 | 2024-01-05 | 0.310 | 3,387 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,387 | +0 | 0.00% | 965 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2024-01-04 | 2024-01-02 | 0.245 | 3,387 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 0.225 | 3,387 | +0 | 0.00% | 762 |
| 2024-01-02 | 2023-12-28 | 0.226 | 3,387 | +0 | 0.00% | 765 |
| 2023-12-29 | 2023-12-27 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2023-12-28 | 2023-12-22 | 0.233 | 3,387 | +0 | 0.00% | 789 |
| 2023-12-27 | 2023-12-21 | 0.239 | 3,387 | +0 | 0.00% | 809 |
| 2023-12-22 | 2023-12-20 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2023-12-21 | 2023-12-19 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-12-20 | 2023-12-18 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-12-19 | 2023-12-15 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-12-18 | 2023-12-14 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2023-12-15 | 2023-12-13 | 0.225 | 3,387 | +0 | 0.00% | 762 |
| 2023-12-14 | 2023-12-12 | 0.216 | 3,387 | +0 | 0.00% | 732 |
| 2023-12-13 | 2023-12-11 | 0.186 | 3,387 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2023-12-11 | 2023-12-07 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2023-12-08 | 2023-12-06 | 0.180 | 3,387 | +0 | 0.00% | 610 |
| 2023-12-07 | 2023-12-05 | 0.191 | 3,387 | +0 | 0.00% | 647 |
| 2023-12-06 | 2023-12-04 | 0.203 | 3,387 | +0 | 0.00% | 688 |
| 2023-12-05 | 2023-12-01 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-12-04 | 2023-11-30 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-12-01 | 2023-11-29 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-11-30 | 2023-11-28 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-11-29 | 2023-11-27 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-11-28 | 2023-11-24 | 0.205 | 3,387 | +0 | 0.00% | 694 |
| 2023-11-27 | 2023-11-23 | 0.205 | 3,387 | +0 | 0.00% | 694 |
| 2023-11-24 | 2023-11-22 | 0.204 | 3,387 | +0 | 0.00% | 691 |
| 2023-11-23 | 2023-11-21 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-11-22 | 2023-11-20 | 0.207 | 3,387 | +0 | 0.00% | 701 |
| 2023-11-21 | 2023-11-17 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-11-20 | 2023-11-16 | 0.222 | 3,387 | +0 | 0.00% | 752 |
| 2023-11-17 | 2023-11-15 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-11-16 | 2023-11-14 | 0.243 | 3,387 | +0 | 0.00% | 823 |
| 2023-11-15 | 2023-11-13 | 0.215 | 3,387 | +0 | 0.00% | 728 |
| 2023-11-14 | 2023-11-10 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-11-13 | 2023-11-09 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-11-10 | 2023-11-08 | 0.229 | 3,387 | +0 | 0.00% | 776 |
| 2023-11-09 | 2023-11-07 | 0.219 | 3,387 | +0 | 0.00% | 742 |
| 2023-11-08 | 2023-11-06 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-11-07 | 2023-11-03 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2023-11-06 | 2023-11-02 | 0.232 | 3,387 | +0 | 0.00% | 786 |
| 2023-11-03 | 2023-11-01 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2023-11-02 | 2023-10-31 | 0.229 | 3,387 | +0 | 0.00% | 776 |
| 2023-11-01 | 2023-10-30 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2023-10-31 | 2023-10-27 | 0.215 | 3,387 | +0 | 0.00% | 728 |
| 2023-10-30 | 2023-10-26 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-10-27 | 2023-10-25 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-10-26 | 2023-10-24 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-10-25 | 2023-10-20 | 0.248 | 3,387 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,387 | +0 | 0.00% | 864 |
| 2023-10-20 | 2023-10-18 | 0.246 | 3,387 | +0 | 0.00% | 833 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,387 | +0 | 0.00% | 847 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,387 | +0 | 0.00% | 931 |
| 2023-10-17 | 2023-10-13 | 0.285 | 3,387 | +0 | 0.00% | 965 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,387 | +0 | 0.00% | 847 |
| 2023-10-13 | 2023-10-11 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-10-12 | 2023-10-10 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-10-11 | 2023-10-09 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-10-10 | 2023-10-06 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-10-09 | 2023-10-05 | 0.216 | 3,387 | +0 | 0.00% | 732 |
| 2023-10-06 | 2023-10-04 | 0.224 | 3,387 | +0 | 0.00% | 759 |
| 2023-10-05 | 2023-10-03 | 0.227 | 3,387 | +0 | 0.00% | 769 |
| 2023-10-04 | 2023-09-29 | 0.227 | 3,387 | +0 | 0.00% | 769 |
| 2023-10-03 | 2023-09-28 | 0.227 | 3,387 | +0 | 0.00% | 769 |
| 2023-09-29 | 2023-09-27 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-09-28 | 2023-09-26 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-09-27 | 2023-09-25 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2023-09-26 | 2023-09-22 | 0.209 | 3,387 | +0 | 0.00% | 708 |
| 2023-09-25 | 2023-09-21 | 0.215 | 3,387 | +0 | 0.00% | 728 |
| 2023-09-22 | 2023-09-20 | 0.203 | 3,387 | +0 | 0.00% | 688 |
| 2023-09-21 | 2023-09-19 | 0.206 | 3,387 | +0 | 0.00% | 698 |
| 2023-09-20 | 2023-09-18 | 0.217 | 3,387 | +0 | 0.00% | 735 |
| 2023-09-19 | 2023-09-15 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2023-09-18 | 2023-09-14 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2023-09-15 | 2023-09-13 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-09-14 | 2023-09-12 | 0.206 | 3,387 | +0 | 0.00% | 698 |
| 2023-09-13 | 2023-09-11 | 0.208 | 3,387 | +0 | 0.00% | 704 |
| 2023-09-12 | 2023-09-07 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2023-09-11 | 2023-09-06 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2023-09-07 | 2023-09-05 | 0.185 | 3,387 | +0 | 0.00% | 627 |
| 2023-09-06 | 2023-09-04 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.183 | 3,387 | +0 | 0.00% | 620 |
| 2023-09-04 | 2023-08-30 | 0.209 | 3,387 | +0 | 0.00% | 708 |
| 2023-08-31 | 2023-08-29 | 0.194 | 3,387 | +0 | 0.00% | 657 |
| 2023-08-30 | 2023-08-28 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2023-08-29 | 2023-08-25 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2023-08-28 | 2023-08-24 | 0.192 | 3,387 | +0 | 0.00% | 650 |
| 2023-08-25 | 2023-08-23 | 0.190 | 3,387 | +0 | 0.00% | 644 |
| 2023-08-24 | 2023-08-22 | 0.214 | 3,387 | +0 | 0.00% | 725 |
| 2023-08-23 | 2023-08-21 | 0.208 | 3,387 | +0 | 0.00% | 704 |
| 2023-08-22 | 2023-08-18 | 0.206 | 3,387 | +0 | 0.00% | 698 |
| 2023-08-21 | 2023-08-17 | 0.204 | 3,387 | +0 | 0.00% | 691 |
| 2023-08-18 | 2023-08-16 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2023-08-17 | 2023-08-15 | 0.209 | 3,387 | +0 | 0.00% | 708 |
| 2023-08-16 | 2023-08-14 | 0.205 | 3,387 | +0 | 0.00% | 694 |
| 2023-08-15 | 2023-08-11 | 0.224 | 3,387 | +0 | 0.00% | 759 |
| 2023-08-14 | 2023-08-10 | 0.226 | 3,387 | +0 | 0.00% | 765 |
| 2023-08-11 | 2023-08-09 | 0.228 | 3,387 | +0 | 0.00% | 772 |
| 2023-08-10 | 2023-08-08 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-08-09 | 2023-08-07 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-08-08 | 2023-08-04 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2023-08-07 | 2023-08-03 | 0.209 | 3,387 | +0 | 0.00% | 708 |
| 2023-08-04 | 2023-08-02 | 0.217 | 3,387 | +0 | 0.00% | 735 |
| 2023-08-03 | 2023-08-01 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-08-02 | 2023-07-31 | 0.216 | 3,387 | +0 | 0.00% | 732 |
| 2023-08-01 | 2023-07-28 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2023-07-31 | 2023-07-27 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2023-07-28 | 2023-07-26 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2023-07-27 | 2023-07-25 | 0.199 | 3,387 | +0 | 0.00% | 674 |
| 2023-07-26 | 2023-07-24 | 0.198 | 3,387 | +0 | 0.00% | 671 |
| 2023-07-25 | 2023-07-21 | 0.199 | 3,387 | +0 | 0.00% | 674 |
| 2023-07-24 | 2023-07-20 | 0.199 | 3,387 | +0 | 0.00% | 674 |
| 2023-07-21 | 2023-07-19 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2023-07-20 | 2023-07-18 | 0.193 | 3,387 | +0 | 0.00% | 654 |
| 2023-07-19 | 2023-07-14 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-07-18 | 2023-07-13 | 0.214 | 3,387 | +0 | 0.00% | 725 |
| 2023-07-14 | 2023-07-12 | 0.217 | 3,387 | +0 | 0.00% | 735 |
| 2023-07-13 | 2023-07-11 | 0.243 | 3,387 | +0 | 0.00% | 823 |
| 2023-07-12 | 2023-07-10 | 0.223 | 3,387 | +0 | 0.00% | 755 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,387 | +0 | 0.00% | 847 |
| 2023-07-10 | 2023-07-06 | 0.260 | 3,387 | +0 | 0.00% | 881 |
| 2023-07-07 | 2023-07-05 | 0.255 | 3,387 | +0 | 0.00% | 864 |
| 2023-07-06 | 2023-07-04 | 0.243 | 3,387 | +0 | 0.00% | 823 |
| 2023-07-05 | 2023-07-03 | 0.211 | 3,387 | +0 | 0.00% | 715 |
| 2023-07-04 | 2023-06-30 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-07-03 | 2023-06-29 | 0.213 | 3,387 | +0 | 0.00% | 721 |
| 2023-06-30 | 2023-06-28 | 0.211 | 3,387 | +0 | 0.00% | 715 |
| 2023-06-29 | 2023-06-27 | 0.221 | 3,387 | +0 | 0.00% | 749 |
| 2023-06-28 | 2023-06-26 | 0.210 | 3,387 | +0 | 0.00% | 711 |
| 2023-06-27 | 2023-06-23 | 0.213 | 3,387 | +0 | 0.00% | 721 |
| 2023-06-26 | 2023-06-21 | 0.215 | 3,387 | +0 | 0.00% | 728 |
| 2023-06-23 | 2023-06-20 | 0.207 | 3,387 | +0 | 0.00% | 701 |
| 2023-06-21 | 2023-06-19 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2023-06-20 | 2023-06-16 | 0.195 | 3,387 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.196 | 3,387 | +0 | 0.00% | 664 |
| 2023-06-16 | 2023-06-14 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2023-06-15 | 2023-06-13 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-06-14 | 2023-06-12 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-06-13 | 2023-06-09 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2023-06-12 | 2023-06-08 | 0.200 | 3,387 | +0 | 0.00% | 677 |
| 2023-06-09 | 2023-06-07 | 0.203 | 3,387 | +0 | 0.00% | 688 |
| 2023-06-08 | 2023-06-06 | 0.207 | 3,387 | +0 | 0.00% | 701 |
| 2023-06-07 | 2023-06-05 | 0.204 | 3,387 | +0 | 0.00% | 691 |
| 2023-06-06 | 2023-06-02 | 0.225 | 3,387 | +0 | 0.00% | 762 |
| 2023-06-05 | 2023-06-01 | 0.197 | 3,387 | +0 | 0.00% | 667 |
| 2023-06-02 | 2023-05-31 | 0.199 | 3,387 | +0 | 0.00% | 674 |
| 2023-06-01 | 2023-05-30 | 0.204 | 3,387 | +0 | 0.00% | 691 |
| 2023-05-31 | 2023-05-29 | 0.205 | 3,387 | +0 | 0.00% | 694 |
| 2023-05-30 | 2023-05-25 | 0.212 | 3,387 | +0 | 0.00% | 718 |
| 2023-05-29 | 2023-05-24 | 0.213 | 3,387 | +0 | 0.00% | 721 |
| 2023-05-25 | 2023-05-23 | 0.237 | 3,387 | +0 | 0.00% | 803 |
| 2023-05-24 | 2023-05-22 | 0.230 | 3,387 | +0 | 0.00% | 779 |
| 2023-05-23 | 2023-05-19 | 0.243 | 3,387 | +0 | 0.00% | 823 |
| 2023-05-22 | 2023-05-18 | 0.245 | 3,387 | +0 | 0.00% | 830 |
| 2023-05-19 | 2023-05-17 | 0.237 | 3,387 | +0 | 0.00% | 803 |
| 2023-05-18 | 2023-05-16 | 0.238 | 3,387 | +0 | 0.00% | 806 |
| 2023-05-17 | 2023-05-15 | 0.239 | 3,387 | +0 | 0.00% | 809 |
| 2023-05-16 | 2023-05-12 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-05-15 | 2023-05-11 | 0.220 | 3,387 | +0 | 0.00% | 745 |
| 2023-05-12 | 2023-05-10 | 0.217 | 3,387 | +0 | 0.00% | 735 |
| 2023-05-11 | 2023-05-09 | 0.217 | 3,387 | +0 | 0.00% | 735 |
| 2023-05-10 | 2023-05-08 | 0.216 | 3,387 | +0 | 0.00% | 732 |
| 2023-05-09 | 2023-05-05 | 0.218 | 3,387 | +0 | 0.00% | 738 |
| 2023-05-08 | 2023-05-04 | 0.222 | 3,387 | +0 | 0.00% | 752 |
| 2023-05-05 | 2023-05-03 | 0.245 | 3,387 | +0 | 0.00% | 830 |
| 2023-05-04 | 2023-05-02 | 0.249 | 3,387 | +0 | 0.00% | 843 |
| 2023-05-03 | 2023-04-28 | 0.249 | 3,387 | +0 | 0.00% | 843 |
| 2023-05-02 | 2023-04-27 | 0.250 | 3,387 | +0 | 0.00% | 847 |
| 2023-04-28 | 2023-04-26 | 0.250 | 3,387 | +0 | 0.00% | 847 |
| 2023-04-27 | 2023-04-25 | 0.255 | 3,387 | +0 | 0.00% | 864 |
| 2023-04-26 | 2023-04-24 | 0.275 | 3,387 | +0 | 0.00% | 931 |
| 2023-04-25 | 2023-04-21 | 0.270 | 3,387 | +0 | 0.00% | 914 |
| 2023-04-24 | 2023-04-20 | 0.290 | 3,387 | +0 | 0.00% | 982 |
| 2023-04-21 | 2023-04-19 | 0.290 | 3,387 | +0 | 0.00% | 982 |
| 2023-04-20 | 2023-04-18 | 0.280 | 3,387 | +0 | 0.00% | 948 |
| 2023-04-19 | 2023-04-17 | 0.280 | 3,387 | +0 | 0.00% | 948 |
| 2023-04-18 | 2023-04-14 | 0.280 | 3,387 | +0 | 0.00% | 948 |
| 2023-04-17 | 2023-04-13 | 0.280 | 3,387 | +0 | 0.00% | 948 |
| 2023-04-14 | 2023-04-12 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-04-12 | 2023-04-06 | 0.275 | 3,387 | +0 | 0.00% | 931 |
| 2023-04-11 | 2023-04-04 | 0.270 | 3,387 | +0 | 0.00% | 914 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,387 | +0 | 0.00% | 881 |
| 2023-04-04 | 2023-03-31 | 0.290 | 3,387 | +0 | 0.00% | 982 |
| 2023-04-03 | 2023-03-30 | 0.280 | 3,387 | +0 | 0.00% | 948 |
| 2023-03-31 | 2023-03-29 | 0.275 | 3,387 | +0 | 0.00% | 931 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-03-29 | 2023-03-27 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-03-28 | 2023-03-24 | 0.270 | 3,387 | +0 | 0.00% | 914 |
| 2023-03-27 | 2023-03-23 | 0.285 | 3,387 | +0 | 0.00% | 965 |
| 2023-03-24 | 2023-03-22 | 0.285 | 3,387 | +0 | 0.00% | 965 |
| 2023-03-23 | 2023-03-21 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-03-22 | 2023-03-20 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-03-21 | 2023-03-17 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-03-20 | 2023-03-16 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2023-03-17 | 2023-03-15 | 0.270 | 3,387 | +0 | 0.00% | 914 |
| 2023-03-16 | 2023-03-14 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2023-03-15 | 2023-03-13 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2023-03-14 | 2023-03-10 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2023-03-13 | 2023-03-09 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2023-03-10 | 2023-03-08 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2023-03-09 | 2023-03-07 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2023-03-08 | 2023-03-06 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-03-07 | 2023-03-03 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2023-03-06 | 2023-03-02 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2023-03-03 | 2023-03-01 | 0.310 | 3,387 | +0 | 0.00% | 1,050 |
| 2023-03-02 | 2023-02-28 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-03-01 | 2023-02-27 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-02-28 | 2023-02-24 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-02-27 | 2023-02-23 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-02-24 | 2023-02-22 | 0.295 | 3,387 | +0 | 0.00% | 999 |
| 2023-02-23 | 2023-02-21 | 0.290 | 3,387 | +0 | 0.00% | 982 |
| 2023-02-22 | 2023-02-20 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-02-21 | 2023-02-17 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-02-20 | 2023-02-16 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-02-17 | 2023-02-15 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-02-16 | 2023-02-14 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-02-15 | 2023-02-13 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-02-14 | 2023-02-10 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-02-13 | 2023-02-09 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-02-10 | 2023-02-08 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-02-09 | 2023-02-07 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-02-08 | 2023-02-06 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-02-07 | 2023-02-03 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2023-02-06 | 2023-02-02 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-02-03 | 2023-02-01 | 0.325 | 3,387 | +0 | 0.00% | 1,101 |
| 2023-02-02 | 2023-01-31 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-02-01 | 2023-01-30 | 0.325 | 3,387 | +0 | 0.00% | 1,101 |
| 2023-01-31 | 2023-01-27 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-01-30 | 2023-01-26 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-27 | 2023-01-20 | 0.325 | 3,387 | +0 | 0.00% | 1,101 |
| 2023-01-26 | 2023-01-19 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-01-20 | 2023-01-18 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-19 | 2023-01-17 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-18 | 2023-01-16 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-17 | 2023-01-13 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-01-13 | 2023-01-11 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-01-12 | 2023-01-10 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-11 | 2023-01-09 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2023-01-10 | 2023-01-06 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-01-09 | 2023-01-05 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2023-01-06 | 2023-01-04 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-05 | 2023-01-03 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2023-01-04 | 2022-12-30 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2023-01-03 | 2022-12-29 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2022-12-30 | 2022-12-28 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2022-12-29 | 2022-12-23 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2022-12-28 | 2022-12-22 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2022-12-23 | 2022-12-21 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-12-22 | 2022-12-20 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2022-12-21 | 2022-12-19 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2022-12-20 | 2022-12-16 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-12-19 | 2022-12-15 | 0.325 | 3,387 | +0 | 0.00% | 1,101 |
| 2022-12-16 | 2022-12-14 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2022-12-15 | 2022-12-13 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-12-14 | 2022-12-12 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-12-13 | 2022-12-09 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-12-12 | 2022-12-08 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-12-09 | 2022-12-07 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-12-08 | 2022-12-06 | 0.325 | 3,387 | +0 | 0.00% | 1,101 |
| 2022-12-07 | 2022-12-05 | 0.325 | 3,387 | +0 | 0.00% | 1,101 |
| 2022-12-06 | 2022-12-02 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-12-05 | 2022-12-01 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-12-02 | 2022-11-30 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2022-12-01 | 2022-11-29 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2022-11-30 | 2022-11-28 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-11-29 | 2022-11-25 | 0.330 | 3,387 | +0 | 0.00% | 1,118 |
| 2022-11-28 | 2022-11-24 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2022-11-25 | 2022-11-23 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2022-11-24 | 2022-11-22 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-11-23 | 2022-11-21 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-11-22 | 2022-11-18 | 0.380 | 3,387 | +0 | 0.00% | 1,287 |
| 2022-11-21 | 2022-11-17 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2022-11-18 | 2022-11-16 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2022-11-17 | 2022-11-15 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2022-11-16 | 2022-11-14 | 0.320 | 3,387 | +0 | 0.00% | 1,084 |
| 2022-11-15 | 2022-11-11 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-11-14 | 2022-11-10 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-11-11 | 2022-11-09 | 0.355 | 3,387 | +0 | 0.00% | 1,202 |
| 2022-11-10 | 2022-11-08 | 0.360 | 3,387 | +0 | 0.00% | 1,219 |
| 2022-11-09 | 2022-11-07 | 0.310 | 3,387 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2022-11-07 | 2022-11-03 | 0.305 | 3,387 | +0 | 0.00% | 1,033 |
| 2022-11-04 | 2022-11-02 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2022-11-03 | 2022-11-01 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2022-11-02 | 2022-10-31 | 0.310 | 3,387 | +0 | 0.00% | 1,050 |
| 2022-11-01 | 2022-10-28 | 0.300 | 3,387 | +0 | 0.00% | 1,016 |
| 2022-10-31 | 2022-10-27 | 0.315 | 3,387 | +0 | 0.00% | 1,067 |
| 2022-10-28 | 2022-10-26 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,387 | +0 | 0.00% | 1,135 |
| 2022-10-26 | 2022-10-24 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2022-10-25 | 2022-10-21 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-10-24 | 2022-10-20 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2022-10-21 | 2022-10-19 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-10-20 | 2022-10-18 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-10-19 | 2022-10-17 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2022-10-17 | 2022-10-13 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2022-10-14 | 2022-10-12 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-10-13 | 2022-10-11 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-10-11 | 2022-10-07 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2022-10-10 | 2022-10-06 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2022-10-07 | 2022-10-05 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2022-10-06 | 2022-10-03 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,387 | +0 | 0.00% | 1,287 |
| 2022-10-03 | 2022-09-29 | 0.390 | 3,387 | +0 | 0.00% | 1,321 |
| 2022-09-30 | 2022-09-28 | 0.390 | 3,387 | +0 | 0.00% | 1,321 |
| 2022-09-29 | 2022-09-27 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,387 | +0 | 0.00% | 1,185 |
| 2022-09-27 | 2022-09-23 | 0.355 | 3,387 | +0 | 0.00% | 1,202 |
| 2022-09-26 | 2022-09-22 | 0.395 | 3,387 | +0 | 0.00% | 1,338 |
| 2022-09-23 | 2022-09-21 | 0.395 | 3,387 | +0 | 0.00% | 1,338 |
| 2022-09-22 | 2022-09-20 | 0.395 | 3,387 | +0 | 0.00% | 1,338 |
| 2022-09-21 | 2022-09-19 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2022-09-20 | 2022-09-16 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-09-19 | 2022-09-15 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2022-09-16 | 2022-09-14 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2022-09-15 | 2022-09-13 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-09-14 | 2022-09-09 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-09-09 | 2022-09-07 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-09-08 | 2022-09-06 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-09-07 | 2022-09-05 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-09-06 | 2022-09-02 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-09-05 | 2022-09-01 | 0.425 | 3,387 | +0 | 0.00% | 1,439 |
| 2022-09-02 | 2022-08-31 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2022-09-01 | 2022-08-30 | 0.435 | 3,387 | +0 | 0.00% | 1,473 |
| 2022-08-31 | 2022-08-29 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-30 | 2022-08-26 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2022-08-29 | 2022-08-25 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-26 | 2022-08-24 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-25 | 2022-08-23 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-24 | 2022-08-22 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-23 | 2022-08-19 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-08-22 | 2022-08-18 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-19 | 2022-08-17 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-18 | 2022-08-16 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-08-17 | 2022-08-15 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-16 | 2022-08-12 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-15 | 2022-08-11 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-12 | 2022-08-10 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-08-11 | 2022-08-09 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-08-10 | 2022-08-08 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-09 | 2022-08-05 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-08-08 | 2022-08-04 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-08-05 | 2022-08-03 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-04 | 2022-08-02 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-08-03 | 2022-08-01 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2022-08-02 | 2022-07-29 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2022-08-01 | 2022-07-28 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2022-07-29 | 2022-07-27 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-07-28 | 2022-07-26 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-07-27 | 2022-07-25 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-07-26 | 2022-07-22 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-07-25 | 2022-07-21 | 0.455 | 3,387 | +0 | 0.00% | 1,541 |
| 2022-07-22 | 2022-07-20 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2022-07-21 | 2022-07-19 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2022-07-20 | 2022-07-18 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2022-07-19 | 2022-07-15 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2022-07-18 | 2022-07-14 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-07-15 | 2022-07-13 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2022-07-14 | 2022-07-12 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2022-07-13 | 2022-07-11 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-07-12 | 2022-07-08 | 0.485 | 3,387 | +0 | 0.00% | 1,643 |
| 2022-07-11 | 2022-07-07 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-07-08 | 2022-07-06 | 0.455 | 3,387 | +0 | 0.00% | 1,541 |
| 2022-07-07 | 2022-07-05 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-07-06 | 2022-07-04 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-07-05 | 2022-06-30 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2022-07-04 | 2022-06-29 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2022-06-30 | 2022-06-28 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-06-29 | 2022-06-27 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2022-06-28 | 2022-06-24 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2022-06-27 | 2022-06-23 | 0.435 | 3,387 | +0 | 0.00% | 1,473 |
| 2022-06-24 | 2022-06-22 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2022-06-23 | 2022-06-21 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2022-06-22 | 2022-06-20 | 0.425 | 3,387 | +0 | 0.00% | 1,439 |
| 2022-06-21 | 2022-06-17 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2022-06-20 | 2022-06-16 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2022-06-17 | 2022-06-15 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2022-06-16 | 2022-06-14 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2022-06-15 | 2022-06-13 | 0.425 | 3,387 | +0 | 0.00% | 1,439 |
| 2022-06-14 | 2022-06-10 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-06-13 | 2022-06-09 | 0.435 | 3,387 | +0 | 0.00% | 1,473 |
| 2022-06-10 | 2022-06-08 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-06-09 | 2022-06-07 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2022-06-08 | 2022-06-06 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2022-06-07 | 2022-06-02 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2022-06-06 | 2022-06-01 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-06-02 | 2022-05-31 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2022-06-01 | 2022-05-30 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-05-31 | 2022-05-27 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2022-05-30 | 2022-05-26 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2022-05-27 | 2022-05-25 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-05-26 | 2022-05-24 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2022-05-25 | 2022-05-23 | 0.435 | 3,387 | +0 | 0.00% | 1,473 |
| 2022-05-24 | 2022-05-20 | 0.435 | 3,387 | +0 | 0.00% | 1,473 |
| 2022-05-23 | 2022-05-19 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2022-05-20 | 2022-05-18 | 0.445 | 3,387 | +0 | 0.00% | 1,507 |
| 2022-05-19 | 2022-05-17 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2022-05-18 | 2022-05-16 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2022-05-17 | 2022-05-13 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2022-05-16 | 2022-05-12 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2022-05-13 | 2022-05-11 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2022-05-12 | 2022-05-10 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2022-05-11 | 2022-05-06 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2022-05-10 | 2022-05-05 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-05-06 | 2022-05-04 | 0.485 | 3,387 | +0 | 0.00% | 1,643 |
| 2022-05-05 | 2022-05-03 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2022-05-04 | 2022-04-29 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-05-03 | 2022-04-28 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-04-29 | 2022-04-27 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-04-28 | 2022-04-26 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2022-04-26 | 2022-04-22 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2022-04-25 | 2022-04-21 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2022-04-22 | 2022-04-20 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2022-04-20 | 2022-04-14 | 0.510 | 3,387 | +0 | 0.00% | 1,727 |
| 2022-04-19 | 2022-04-13 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2022-04-14 | 2022-04-12 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2022-04-13 | 2022-04-11 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2022-04-12 | 2022-04-08 | 0.540 | 3,387 | +0 | 0.00% | 1,829 |
| 2022-04-11 | 2022-04-07 | 0.550 | 3,387 | +0 | 0.00% | 1,863 |
| 2022-04-08 | 2022-04-06 | 0.550 | 3,387 | +0 | 0.00% | 1,863 |
| 2022-04-07 | 2022-04-04 | 0.560 | 3,387 | +0 | 0.00% | 1,897 |
| 2022-04-06 | 2022-04-01 | 0.570 | 3,387 | +0 | 0.00% | 1,931 |
| 2022-04-04 | 2022-03-31 | 0.570 | 3,387 | +0 | 0.00% | 1,931 |
| 2022-04-01 | 2022-03-30 | 0.540 | 3,387 | +0 | 0.00% | 1,829 |
| 2022-03-31 | 2022-03-29 | 0.540 | 3,387 | +0 | 0.00% | 1,829 |
| 2022-03-30 | 2022-03-28 | 0.540 | 3,387 | +0 | 0.00% | 1,829 |
| 2022-03-29 | 2022-03-25 | 0.550 | 3,387 | +0 | 0.00% | 1,863 |
| 2022-03-28 | 2022-03-24 | 0.580 | 3,387 | +0 | 0.00% | 1,964 |
| 2022-03-25 | 2022-03-23 | 0.580 | 3,387 | +0 | 0.00% | 1,964 |
| 2022-03-24 | 2022-03-22 | 0.550 | 3,387 | +0 | 0.00% | 1,863 |
| 2022-03-23 | 2022-03-21 | 0.560 | 3,387 | +0 | 0.00% | 1,897 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,387 | +0 | 0.00% | 1,897 |
| 2022-03-21 | 2022-03-17 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2022-03-18 | 2022-03-16 | 0.520 | 3,387 | +0 | 0.00% | 1,761 |
| 2022-03-17 | 2022-03-15 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2022-03-16 | 2022-03-14 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2022-03-15 | 2022-03-11 | 0.570 | 3,387 | +0 | 0.00% | 1,931 |
| 2022-03-14 | 2022-03-10 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2022-03-11 | 2022-03-09 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2022-03-10 | 2022-03-08 | 0.510 | 3,387 | +0 | 0.00% | 1,727 |
| 2022-03-09 | 2022-03-07 | 0.530 | 3,387 | +0 | 0.00% | 1,795 |
| 2022-03-08 | 2022-03-04 | 0.540 | 3,387 | +0 | 0.00% | 1,829 |
| 2022-03-07 | 2022-03-03 | 0.550 | 3,387 | +0 | 0.00% | 1,863 |
| 2022-03-04 | 2022-03-02 | 0.530 | 3,387 | +0 | 0.00% | 1,795 |
| 2022-03-03 | 2022-03-01 | 0.570 | 3,387 | +0 | 0.00% | 1,931 |
| 2022-03-02 | 2022-02-28 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2022-03-01 | 2022-02-25 | 0.600 | 3,387 | +0 | 0.00% | 2,032 |
| 2022-02-28 | 2022-02-24 | 0.580 | 3,387 | +0 | 0.00% | 1,964 |
| 2022-02-25 | 2022-02-23 | 0.600 | 3,387 | +0 | 0.00% | 2,032 |
| 2022-02-24 | 2022-02-22 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2022-02-23 | 2022-02-21 | 0.630 | 3,387 | +0 | 0.00% | 2,134 |
| 2022-02-22 | 2022-02-18 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2022-02-21 | 2022-02-17 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2022-02-17 | 2022-02-15 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2022-02-16 | 2022-02-14 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2022-02-15 | 2022-02-11 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2022-02-14 | 2022-02-10 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2022-02-11 | 2022-02-09 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2022-02-10 | 2022-02-08 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2022-02-09 | 2022-02-07 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2022-02-08 | 2022-02-04 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2022-02-07 | 2022-01-31 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2022-02-04 | 2022-01-27 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2022-01-28 | 2022-01-26 | 0.710 | 3,387 | +0 | 0.00% | 2,405 |
| 2022-01-27 | 2022-01-25 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2022-01-26 | 2022-01-24 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2022-01-25 | 2022-01-21 | 0.730 | 3,387 | +0 | 0.00% | 2,473 |
| 2022-01-24 | 2022-01-20 | 0.770 | 3,387 | +0 | 0.00% | 2,608 |
| 2022-01-21 | 2022-01-19 | 0.790 | 3,387 | +0 | 0.00% | 2,676 |
| 2022-01-20 | 2022-01-18 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2022-01-19 | 2022-01-17 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2022-01-18 | 2022-01-14 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2022-01-17 | 2022-01-13 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2022-01-14 | 2022-01-12 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2022-01-13 | 2022-01-11 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2022-01-12 | 2022-01-10 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2022-01-11 | 2022-01-07 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2022-01-07 | 2022-01-05 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2022-01-06 | 2022-01-04 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2022-01-05 | 2022-01-03 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2022-01-04 | 2021-12-31 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2021-12-30 | 2021-12-28 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2021-12-29 | 2021-12-24 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2021-12-28 | 2021-12-22 | 0.600 | 3,387 | +0 | 0.00% | 2,032 |
| 2021-12-23 | 2021-12-21 | 0.630 | 3,387 | +0 | 0.00% | 2,134 |
| 2021-12-22 | 2021-12-20 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2021-12-21 | 2021-12-17 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2021-12-20 | 2021-12-16 | 0.580 | 3,387 | +0 | 0.00% | 1,964 |
| 2021-12-17 | 2021-12-15 | 0.600 | 3,387 | +0 | 0.00% | 2,032 |
| 2021-12-16 | 2021-12-14 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2021-12-15 | 2021-12-13 | 0.630 | 3,387 | +0 | 0.00% | 2,134 |
| 2021-12-14 | 2021-12-10 | 0.630 | 3,387 | +0 | 0.00% | 2,134 |
| 2021-12-13 | 2021-12-09 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2021-12-10 | 2021-12-08 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2021-12-09 | 2021-12-07 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2021-12-08 | 2021-12-06 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2021-12-07 | 2021-12-03 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2021-12-06 | 2021-12-02 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2021-12-03 | 2021-12-01 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2021-12-02 | 2021-11-30 | 0.620 | 3,387 | +0 | 0.00% | 2,100 |
| 2021-12-01 | 2021-11-29 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2021-11-30 | 2021-11-26 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2021-11-29 | 2021-11-25 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2021-11-26 | 2021-11-24 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2021-11-25 | 2021-11-23 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2021-11-24 | 2021-11-22 | 0.580 | 3,387 | +0 | 0.00% | 1,964 |
| 2021-11-23 | 2021-11-19 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2021-11-22 | 2021-11-18 | 0.570 | 3,387 | +0 | 0.00% | 1,931 |
| 2021-11-19 | 2021-11-17 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2021-11-18 | 2021-11-16 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2021-11-17 | 2021-11-15 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2021-11-16 | 2021-11-12 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2021-11-15 | 2021-11-11 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2021-11-12 | 2021-11-10 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2021-11-11 | 2021-11-09 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-11-10 | 2021-11-08 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2021-11-09 | 2021-11-05 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2021-11-08 | 2021-11-04 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2021-11-05 | 2021-11-03 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-11-04 | 2021-11-02 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-11-03 | 2021-11-01 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-11-02 | 2021-10-29 | 0.710 | 3,387 | +0 | 0.00% | 2,405 |
| 2021-11-01 | 2021-10-28 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2021-10-29 | 2021-10-27 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-10-28 | 2021-10-26 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2021-10-27 | 2021-10-25 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2021-10-26 | 2021-10-22 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2021-10-25 | 2021-10-21 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-10-22 | 2021-10-20 | 0.770 | 3,387 | +0 | 0.00% | 2,608 |
| 2021-10-21 | 2021-10-19 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-10-20 | 2021-10-18 | 0.710 | 3,387 | +0 | 0.00% | 2,405 |
| 2021-10-19 | 2021-10-15 | 0.700 | 3,387 | +0 | 0.00% | 2,371 |
| 2021-10-18 | 2021-10-12 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-10-15 | 2021-10-11 | 0.770 | 3,387 | +0 | 0.00% | 2,608 |
| 2021-10-12 | 2021-10-08 | 0.790 | 3,387 | +0 | 0.00% | 2,676 |
| 2021-10-11 | 2021-10-07 | 0.800 | 3,387 | +0 | 0.00% | 2,710 |
| 2021-10-08 | 2021-10-06 | 0.810 | 3,387 | +0 | 0.00% | 2,743 |
| 2021-10-07 | 2021-10-05 | 0.820 | 3,387 | +0 | 0.00% | 2,777 |
| 2021-10-06 | 2021-10-04 | 0.810 | 3,387 | +0 | 0.00% | 2,743 |
| 2021-10-05 | 2021-09-30 | 0.810 | 3,387 | +0 | 0.00% | 2,743 |
| 2021-10-04 | 2021-09-29 | 0.820 | 3,387 | +0 | 0.00% | 2,777 |
| 2021-09-30 | 2021-09-28 | 0.840 | 3,387 | +0 | 0.00% | 2,845 |
| 2021-09-29 | 2021-09-27 | 0.840 | 3,387 | +0 | 0.00% | 2,845 |
| 2021-09-28 | 2021-09-24 | 0.860 | 3,387 | +0 | 0.00% | 2,913 |
| 2021-09-27 | 2021-09-23 | 0.860 | 3,387 | +0 | 0.00% | 2,913 |
| 2021-09-24 | 2021-09-21 | 0.840 | 3,387 | +0 | 0.00% | 2,845 |
| 2021-09-23 | 2021-09-20 | 0.860 | 3,387 | +0 | 0.00% | 2,913 |
| 2021-09-21 | 2021-09-17 | 0.870 | 3,387 | +0 | 0.00% | 2,947 |
| 2021-09-20 | 2021-09-16 | 0.880 | 3,387 | +0 | 0.00% | 2,981 |
| 2021-09-17 | 2021-09-15 | 0.870 | 3,387 | +0 | 0.00% | 2,947 |
| 2021-09-16 | 2021-09-14 | 0.820 | 3,387 | +0 | 0.00% | 2,777 |
| 2021-09-15 | 2021-09-13 | 0.790 | 3,387 | +0 | 0.00% | 2,676 |
| 2021-09-14 | 2021-09-10 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2021-09-13 | 2021-09-09 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2021-09-10 | 2021-09-08 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2021-09-09 | 2021-09-07 | 0.690 | 3,387 | +0 | 0.00% | 2,337 |
| 2021-09-08 | 2021-09-06 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2021-09-07 | 2021-09-03 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-09-06 | 2021-09-02 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2021-09-03 | 2021-09-01 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2021-09-02 | 2021-08-31 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-09-01 | 2021-08-30 | 0.760 | 3,387 | +0 | 0.00% | 2,574 |
| 2021-08-31 | 2021-08-27 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-08-30 | 2021-08-26 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-08-27 | 2021-08-25 | 0.750 | 3,387 | +0 | 0.00% | 2,540 |
| 2021-08-26 | 2021-08-24 | 0.790 | 3,387 | +0 | 0.00% | 2,676 |
| 2021-08-25 | 2021-08-23 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-08-24 | 2021-08-20 | 0.750 | 3,387 | +0 | 0.00% | 2,540 |
| 2021-08-23 | 2021-08-19 | 0.740 | 3,387 | +0 | 0.00% | 2,506 |
| 2021-08-20 | 2021-08-18 | 0.760 | 3,387 | +0 | 0.00% | 2,574 |
| 2021-08-19 | 2021-08-17 | 0.750 | 3,387 | +0 | 0.00% | 2,540 |
| 2021-08-18 | 2021-08-16 | 0.830 | 3,387 | +0 | 0.00% | 2,811 |
| 2021-08-17 | 2021-08-13 | 0.820 | 3,387 | +0 | 0.00% | 2,777 |
| 2021-08-16 | 2021-08-12 | 0.820 | 3,387 | +0 | 0.00% | 2,777 |
| 2021-08-13 | 2021-08-11 | 0.820 | 3,387 | -94 | 0.00% | 2,777 |
| 2016-11-29 | 2016-11-25 | 0.890 | 3,481 | -30,000 | 0.00% | 3,098 |
| 2016-11-28 | 2016-11-24 | 0.860 | 33,481 | +30,000 | 0.00% | 28,794 |
| 2016-05-17 | 2016-05-13 | 1.240 | 3,481 | -10,000 | 0.00% | 4,316 |
| 2016-05-16 | 2016-05-12 | 1.260 | 13,481 | +10,000 | 0.00% | 16,986 |
| 2016-03-16 | 2016-03-14 | 1.200 | 3,481 | -20,000 | 0.00% | 4,177 |
| 2016-03-15 | 2016-03-11 | 1.180 | 23,481 | +20,000 | 0.00% | 27,708 |
| 2015-11-27 | 2015-11-25 | 2.120 | 3,481 | -10,000 | 0.00% | 7,380 |
| 2015-11-26 | 2015-11-24 | 2.230 | 13,481 | -10,000 | 0.00% | 30,063 |
| 2015-11-25 | 2015-11-23 | 2.150 | 23,481 | +20,000 | 0.00% | 50,484 |
| 2015-11-19 | 2015-11-17 | 1.700 | 3,481 | -40,000 | 0.00% | 5,918 |
| 2015-11-18 | 2015-11-16 | 1.680 | 43,481 | +20,000 | 0.00% | 73,048 |
| 2015-11-17 | 2015-11-13 | 1.730 | 23,481 | -27,000 | 0.00% | 40,622 |
| 2015-11-16 | 2015-11-12 | 1.830 | 50,481 | +20,000 | 0.00% | 92,380 |
| 2015-11-13 | 2015-11-11 | 1.750 | 30,481 | -20,000 | 0.00% | 53,342 |
| 2015-11-12 | 2015-11-10 | 1.830 | 50,481 | +7,000 | 0.00% | 92,380 |
| 2015-11-11 | 2015-11-09 | 1.600 | 43,481 | +40,000 | 0.00% | 69,570 |
| 2015-07-02 | 2015-06-29 | 3.220 | 3,481 | -110,000 | 0.00% | 11,209 |
| 2015-06-30 | 2015-06-26 | 3.600 | 113,481 | +55,000 | 0.01% | 408,532 |
| 2015-06-29 | 2015-06-25 | 3.530 | 58,481 | +55,000 | 0.00% | 206,438 |
| 2015-05-04 | 2015-04-29 | 1.230 | 3,481 | +941 | 0.00% | 4,282 |
| 2015-04-14 | 2015-04-10 | 1.220 | 2,540 | -206,000 | 0.00% | 3,099 |
| 2015-04-09 | 2015-04-02 | 1.210 | 208,540 | -200,000 | 0.02% | 252,333 |
| 2015-04-08 | 2015-04-01 | 1.210 | 408,540 | -200,000 | 0.03% | 494,333 |
| 2015-03-18 | 2015-03-16 | 1.080 | 608,540 | -394,000 | 0.05% | 657,223 |
| 2015-03-17 | 2015-03-13 | 1.090 | 1,002,540 | -200,000 | 0.08% | 1,092,769 |
| 2015-01-12 | 2015-01-08 | 1.290 | 1,202,540 | +600,000 | 0.10% | 1,551,277 |
| 2014-12-02 | 2014-11-28 | 1.210 | 602,540 | -600,000 | 0.05% | 729,073 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,202,540 | -20,000 | 0.10% | 1,912,039 |
| 2014-11-07 | 2014-11-05 | 1.620 | 1,222,540 | +20,000 | 0.10% | 1,980,515 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,202,540 | -2,200,000 | 0.10% | 1,683,556 |
| 2014-09-24 | 2014-09-22 | 1.490 | 3,402,540 | +800,000 | 0.28% | 5,069,785 |
| 2014-09-16 | 2014-09-12 | 1.430 | 2,602,540 | +400,000 | 0.22% | 3,721,632 |
| 2014-09-12 | 2014-09-10 | 1.520 | 2,202,540 | -300,000 | 0.18% | 3,347,861 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,502,540 | +1,300,000 | 0.21% | 3,503,556 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,202,540 | -15,000 | 0.10% | 1,130,388 |
| 2014-08-26 | 2014-08-22 | 0.930 | 1,217,540 | -185,000 | 0.10% | 1,132,312 |
| 2014-08-22 | 2014-08-20 | 0.790 | 1,402,540 | -71,000 | 0.12% | 1,108,007 |
| 2014-08-21 | 2014-08-19 | 0.740 | 1,473,540 | +71,000 | 0.12% | 1,090,420 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,402,540 | -100,000 | 0.12% | 1,108,007 |
| 2014-08-14 | 2014-08-12 | 0.810 | 1,502,540 | +1,000,000 | 0.13% | 1,217,057 |
| 2014-08-07 | 2014-08-05 | 0.730 | 502,540 | -140,000 | 0.04% | 366,854 |
| 2014-08-06 | 2014-08-04 | 0.640 | 642,540 | +40,000 | 0.05% | 411,226 |
| 2014-08-05 | 2014-08-01 | 0.630 | 602,540 | -84,000 | 0.05% | 379,600 |
| 2014-08-04 | 2014-07-31 | 0.650 | 686,540 | +84,000 | 0.06% | 446,251 |
| 2014-07-31 | 2014-07-29 | 0.670 | 602,540 | -103,000 | 0.05% | 403,702 |
| 2014-07-29 | 2014-07-25 | 0.670 | 705,540 | +3,000 | 0.06% | 472,712 |
| 2014-07-28 | 2014-07-24 | 0.680 | 702,540 | +100,000 | 0.06% | 477,727 |
| 2014-07-25 | 2014-07-23 | 0.650 | 602,540 | -120,000 | 0.05% | 391,651 |
| 2014-07-24 | 2014-07-22 | 0.650 | 722,540 | +50,000 | 0.06% | 469,651 |
| 2014-07-22 | 2014-07-18 | 0.750 | 672,540 | -55,000 | 0.06% | 504,405 |
| 2014-07-21 | 2014-07-17 | 0.770 | 727,540 | +125,000 | 0.06% | 560,206 |
| 2014-07-16 | 2014-07-14 | 0.830 | 602,540 | -100,000 | 0.05% | 500,108 |
| 2014-07-10 | 2014-07-08 | 0.800 | 702,540 | +200,000 | 0.06% | 562,032 |
| 2014-07-09 | 2014-07-07 | 0.850 | 502,540 | -100,000 | 0.04% | 427,159 |
| 2014-07-04 | 2014-07-02 | 0.750 | 602,540 | +400,000 | 0.05% | 451,905 |
| 2014-07-03 | 2014-06-30 | 0.670 | 202,540 | -355,000 | 0.02% | 135,702 |
| 2014-06-30 | 2014-06-26 | 0.630 | 557,540 | +195,000 | 0.05% | 351,250 |
| 2014-06-27 | 2014-06-25 | 0.630 | 362,540 | +360,000 | 0.03% | 228,400 |
| 2013-10-15 | 2013-10-10 | 0.490 | 2,540 | -30,000 | 0.00% | 1,245 |
| 2013-10-09 | 2013-10-07 | 0.540 | 32,540 | +30,000 | 0.00% | 17,572 |
| 2011-05-30 | 2011-05-26 | 0.581 | 2,540 | +92 | 0.00% | 1,476 |
| 2010-09-06 | 2010-09-02 | 0.560 | 2,448 | +46 | 0.00% | 1,372 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,402 | +81 | 0.00% | 1,525 |
| 2010-01-19 | 2010-01-15 | 0.832 | 2,321 | -45,686 | 0.00% | 1,931 |
| 2010-01-18 | 2010-01-14 | 0.854 | 48,007 | +45,686 | 0.00% | 40,981 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,321 | +76 | 0.00% | 1,576 |
| 2009-03-24 | 2009-03-20 | 0.356 | 2,245 | +1,663 | 0.00% | 800 |
| 2008-06-05 | 2008-06-03 | 0.792 | 582 | +17 | 0.00% | 461 |
| 2007-06-26 | 2007-06-22 | 2.375 | 565 | 0.00% | 1,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy