History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.099 | 470 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.089 | 470 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.089 | 470 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.084 | 470 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.086 | 470 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.087 | 470 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.085 | 470 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.094 | 470 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.101 | 470 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.099 | 470 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.099 | 470 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.098 | 470 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.111 | 470 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 470 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.094 | 470 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.094 | 470 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.087 | 470 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.100 | 470 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.114 | 470 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.121 | 470 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.122 | 470 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.120 | 470 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.118 | 470 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.120 | 470 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.119 | 470 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.125 | 470 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.123 | 470 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.122 | 470 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.121 | 470 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 470 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.129 | 470 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.131 | 470 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.148 | 470 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.138 | 470 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.138 | 470 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.123 | 470 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.127 | 470 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.133 | 470 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.130 | 470 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.130 | 470 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.111 | 470 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.118 | 470 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.135 | 470 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.132 | 470 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.129 | 470 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.133 | 470 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.125 | 470 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.132 | 470 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.144 | 470 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.144 | 470 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.142 | 470 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.174 | 470 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.148 | 470 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.171 | 470 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.171 | 470 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.169 | 470 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.160 | 470 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-11-28 | 2024-11-26 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.156 | 470 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.160 | 470 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.173 | 470 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.168 | 470 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.168 | 470 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.167 | 470 | +0 | 0.00% | 78 |
| 2024-10-07 | 2024-10-03 | 0.184 | 470 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.202 | 470 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-09-25 | 2024-09-23 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-09-20 | 2024-09-17 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2024-09-11 | 2024-09-09 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.183 | 470 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.172 | 470 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2024-09-02 | 2024-08-29 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.193 | 470 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.167 | 470 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.189 | 470 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.177 | 470 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.177 | 470 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.174 | 470 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-07-11 | 2024-07-09 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-10 | 2024-07-08 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-07-08 | 2024-07-04 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-05 | 2024-07-03 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.179 | 470 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.173 | 470 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.177 | 470 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.189 | 470 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.189 | 470 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-11 | 2024-06-06 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-07 | 2024-06-05 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.179 | 470 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-05-28 | 2024-05-24 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-24 | 2024-05-22 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.183 | 470 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 0.188 | 470 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.193 | 470 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 0.214 | 470 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.223 | 470 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.223 | 470 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-04-15 | 2024-04-11 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-04-12 | 2024-04-10 | 0.232 | 470 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.241 | 470 | +0 | 0.00% | 113 |
| 2024-04-09 | 2024-04-05 | 0.249 | 470 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 0.231 | 470 | +0 | 0.00% | 109 |
| 2024-04-05 | 2024-04-02 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2024-04-02 | 2024-03-27 | 0.236 | 470 | +0 | 0.00% | 111 |
| 2024-03-28 | 2024-03-26 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.244 | 470 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.244 | 470 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.233 | 470 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.235 | 470 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.235 | 470 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-14 | 2024-03-12 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-13 | 2024-03-11 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2024-03-08 | 2024-03-06 | 0.236 | 470 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.231 | 470 | +0 | 0.00% | 109 |
| 2024-03-04 | 2024-02-29 | 0.233 | 470 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.234 | 470 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2024-02-28 | 2024-02-26 | 0.221 | 470 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.221 | 470 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2024-02-22 | 2024-02-20 | 0.224 | 470 | +0 | 0.00% | 105 |
| 2024-02-21 | 2024-02-19 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2024-02-20 | 2024-02-16 | 0.234 | 470 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-02-16 | 2024-02-14 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.242 | 470 | +0 | 0.00% | 114 |
| 2024-02-14 | 2024-02-07 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2024-02-08 | 2024-02-06 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2024-02-07 | 2024-02-05 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2024-02-06 | 2024-02-02 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2024-02-05 | 2024-02-01 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2024-02-02 | 2024-01-31 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2024-02-01 | 2024-01-30 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.240 | 470 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.240 | 470 | +0 | 0.00% | 113 |
| 2024-01-24 | 2024-01-22 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.236 | 470 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2024-01-19 | 2024-01-17 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2024-01-16 | 2024-01-12 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.265 | 470 | +0 | 0.00% | 125 |
| 2024-01-11 | 2024-01-09 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2024-01-10 | 2024-01-08 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2024-01-09 | 2024-01-05 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2024-01-08 | 2024-01-04 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2024-01-05 | 2024-01-03 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2024-01-04 | 2024-01-02 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2024-01-03 | 2023-12-29 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2023-12-29 | 2023-12-27 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.233 | 470 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2023-12-22 | 2023-12-20 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2023-12-14 | 2023-12-12 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2023-12-12 | 2023-12-08 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2023-12-11 | 2023-12-07 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2023-12-07 | 2023-12-05 | 0.191 | 470 | +0 | 0.00% | 90 |
| 2023-12-06 | 2023-12-04 | 0.203 | 470 | +0 | 0.00% | 95 |
| 2023-12-05 | 2023-12-01 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-11-27 | 2023-11-23 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-11-23 | 2023-11-21 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-11-22 | 2023-11-20 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2023-11-17 | 2023-11-15 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-11-16 | 2023-11-14 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-11-10 | 2023-11-08 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.219 | 470 | +0 | 0.00% | 103 |
| 2023-11-08 | 2023-11-06 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.232 | 470 | +0 | 0.00% | 109 |
| 2023-11-03 | 2023-11-01 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.248 | 470 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.246 | 470 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-10-18 | 2023-10-16 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-10-12 | 2023-10-10 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.224 | 470 | +0 | 0.00% | 105 |
| 2023-10-05 | 2023-10-03 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2023-10-04 | 2023-09-29 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2023-10-03 | 2023-09-28 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-09-27 | 2023-09-25 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-09-26 | 2023-09-22 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-09-25 | 2023-09-21 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.203 | 470 | +0 | 0.00% | 95 |
| 2023-09-21 | 2023-09-19 | 0.206 | 470 | +0 | 0.00% | 97 |
| 2023-09-20 | 2023-09-18 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-09-19 | 2023-09-15 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-09-18 | 2023-09-14 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-09-15 | 2023-09-13 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-09-14 | 2023-09-12 | 0.206 | 470 | +0 | 0.00% | 97 |
| 2023-09-13 | 2023-09-11 | 0.208 | 470 | +0 | 0.00% | 98 |
| 2023-09-12 | 2023-09-07 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2023-09-06 | 2023-09-04 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 0.183 | 470 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-08-31 | 2023-08-29 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2023-08-30 | 2023-08-28 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2023-08-29 | 2023-08-25 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2023-08-28 | 2023-08-24 | 0.192 | 470 | +0 | 0.00% | 90 |
| 2023-08-25 | 2023-08-23 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2023-08-24 | 2023-08-22 | 0.214 | 470 | +0 | 0.00% | 101 |
| 2023-08-23 | 2023-08-21 | 0.208 | 470 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.206 | 470 | +0 | 0.00% | 97 |
| 2023-08-21 | 2023-08-17 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-08-15 | 2023-08-11 | 0.224 | 470 | +0 | 0.00% | 105 |
| 2023-08-14 | 2023-08-10 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2023-08-11 | 2023-08-09 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2023-08-10 | 2023-08-08 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-08-09 | 2023-08-07 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-08-08 | 2023-08-04 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-08-07 | 2023-08-03 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-08-02 | 2023-07-31 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-08-01 | 2023-07-28 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2023-07-31 | 2023-07-27 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-07-28 | 2023-07-26 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-07-27 | 2023-07-25 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-07-25 | 2023-07-21 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-07-24 | 2023-07-20 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-07-21 | 2023-07-19 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2023-07-20 | 2023-07-18 | 0.193 | 470 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-07-18 | 2023-07-13 | 0.214 | 470 | +0 | 0.00% | 101 |
| 2023-07-14 | 2023-07-12 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-07-12 | 2023-07-10 | 0.223 | 470 | +0 | 0.00% | 105 |
| 2023-07-11 | 2023-07-07 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.260 | 470 | +0 | 0.00% | 122 |
| 2023-07-07 | 2023-07-05 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2023-07-06 | 2023-07-04 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-07-05 | 2023-07-03 | 0.211 | 470 | +0 | 0.00% | 99 |
| 2023-07-04 | 2023-06-30 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-07-03 | 2023-06-29 | 0.213 | 470 | +0 | 0.00% | 100 |
| 2023-06-30 | 2023-06-28 | 0.211 | 470 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.221 | 470 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.213 | 470 | +0 | 0.00% | 100 |
| 2023-06-26 | 2023-06-21 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-06-23 | 2023-06-20 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2023-06-21 | 2023-06-19 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-20 | 2023-06-16 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2023-06-19 | 2023-06-15 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-15 | 2023-06-13 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-06-14 | 2023-06-12 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-06-13 | 2023-06-09 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-12 | 2023-06-08 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.203 | 470 | +0 | 0.00% | 95 |
| 2023-06-08 | 2023-06-06 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2023-06-07 | 2023-06-05 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-06-06 | 2023-06-02 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2023-06-05 | 2023-06-01 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2023-06-02 | 2023-05-31 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-06-01 | 2023-05-30 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-05-31 | 2023-05-29 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-05-30 | 2023-05-25 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.213 | 470 | +0 | 0.00% | 100 |
| 2023-05-25 | 2023-05-23 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2023-05-24 | 2023-05-22 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-05-22 | 2023-05-18 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2023-05-19 | 2023-05-17 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2023-05-18 | 2023-05-16 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-05-17 | 2023-05-15 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2023-05-16 | 2023-05-12 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-05-15 | 2023-05-11 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-05-12 | 2023-05-10 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-05-11 | 2023-05-09 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-05-10 | 2023-05-08 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-05-09 | 2023-05-05 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-05-08 | 2023-05-04 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2023-05-05 | 2023-05-03 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2023-05-04 | 2023-05-02 | 0.249 | 470 | +0 | 0.00% | 117 |
| 2023-05-03 | 2023-04-28 | 0.249 | 470 | +0 | 0.00% | 117 |
| 2023-05-02 | 2023-04-27 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-04-28 | 2023-04-26 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-04-27 | 2023-04-25 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2023-04-26 | 2023-04-24 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-04-25 | 2023-04-21 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-04-24 | 2023-04-20 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-04-21 | 2023-04-19 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-04-20 | 2023-04-18 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-19 | 2023-04-17 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-18 | 2023-04-14 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-04-13 | 2023-04-11 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-04-12 | 2023-04-06 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-04-11 | 2023-04-04 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-04-06 | 2023-04-03 | 0.260 | 470 | +0 | 0.00% | 122 |
| 2023-04-04 | 2023-03-31 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-04-03 | 2023-03-30 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-03-31 | 2023-03-29 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-03-30 | 2023-03-28 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-29 | 2023-03-27 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-28 | 2023-03-24 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-03-27 | 2023-03-23 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2023-03-24 | 2023-03-22 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2023-03-23 | 2023-03-21 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-22 | 2023-03-20 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-21 | 2023-03-17 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-20 | 2023-03-16 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-17 | 2023-03-15 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-03-16 | 2023-03-14 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-15 | 2023-03-13 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-14 | 2023-03-10 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-13 | 2023-03-09 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-10 | 2023-03-08 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-09 | 2023-03-07 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-08 | 2023-03-06 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-03-07 | 2023-03-03 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-06 | 2023-03-02 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-03 | 2023-03-01 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2023-03-02 | 2023-02-28 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-01 | 2023-02-27 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-28 | 2023-02-24 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-27 | 2023-02-23 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-24 | 2023-02-22 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-23 | 2023-02-21 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-02-22 | 2023-02-20 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-21 | 2023-02-17 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-20 | 2023-02-16 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-17 | 2023-02-15 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-16 | 2023-02-14 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-15 | 2023-02-13 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-14 | 2023-02-10 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-13 | 2023-02-09 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-10 | 2023-02-08 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-02-09 | 2023-02-07 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-02-08 | 2023-02-06 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-06 | 2023-02-02 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-03 | 2023-02-01 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-02-02 | 2023-01-31 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-02-01 | 2023-01-30 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-01-31 | 2023-01-27 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-30 | 2023-01-26 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-27 | 2023-01-20 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-01-26 | 2023-01-19 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-20 | 2023-01-18 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-19 | 2023-01-17 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-18 | 2023-01-16 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-17 | 2023-01-13 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-16 | 2023-01-12 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-13 | 2023-01-11 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-12 | 2023-01-10 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-11 | 2023-01-09 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2023-01-10 | 2023-01-06 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-06 | 2023-01-04 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-05 | 2023-01-03 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-03 | 2022-12-29 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2022-12-30 | 2022-12-28 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-12-29 | 2022-12-23 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-12-28 | 2022-12-22 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-12-23 | 2022-12-21 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-12-22 | 2022-12-20 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-12-20 | 2022-12-16 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-12-19 | 2022-12-15 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-16 | 2022-12-14 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-12-15 | 2022-12-13 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-14 | 2022-12-12 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-13 | 2022-12-09 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-12 | 2022-12-08 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-12-09 | 2022-12-07 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-08 | 2022-12-06 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-07 | 2022-12-05 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-06 | 2022-12-02 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-12-05 | 2022-12-01 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-02 | 2022-11-30 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-12-01 | 2022-11-29 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-11-30 | 2022-11-28 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-11-29 | 2022-11-25 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-11-28 | 2022-11-24 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-25 | 2022-11-23 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2022-11-24 | 2022-11-22 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-11-23 | 2022-11-21 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-11-22 | 2022-11-18 | 0.380 | 470 | +0 | 0.00% | 179 |
| 2022-11-21 | 2022-11-17 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-17 | 2022-11-15 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2022-11-16 | 2022-11-14 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-15 | 2022-11-11 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-11-14 | 2022-11-10 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-11-11 | 2022-11-09 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2022-11-10 | 2022-11-08 | 0.360 | 470 | +0 | 0.00% | 169 |
| 2022-11-09 | 2022-11-07 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2022-11-08 | 2022-11-04 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-11-07 | 2022-11-03 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2022-11-04 | 2022-11-02 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-11-03 | 2022-11-01 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-11-02 | 2022-10-31 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2022-11-01 | 2022-10-28 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-10-31 | 2022-10-27 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2022-10-28 | 2022-10-26 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-10-27 | 2022-10-25 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-10-26 | 2022-10-24 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-10-25 | 2022-10-21 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-10-21 | 2022-10-19 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-20 | 2022-10-18 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-19 | 2022-10-17 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-18 | 2022-10-14 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-10-17 | 2022-10-13 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-14 | 2022-10-12 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-10-13 | 2022-10-11 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-10-12 | 2022-10-10 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-10-11 | 2022-10-07 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2022-10-10 | 2022-10-06 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-10-07 | 2022-10-05 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2022-10-06 | 2022-10-03 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-10-05 | 2022-09-30 | 0.380 | 470 | +0 | 0.00% | 179 |
| 2022-10-03 | 2022-09-29 | 0.390 | 470 | +0 | 0.00% | 183 |
| 2022-09-30 | 2022-09-28 | 0.390 | 470 | +0 | 0.00% | 183 |
| 2022-09-29 | 2022-09-27 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-09-28 | 2022-09-26 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-09-27 | 2022-09-23 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2022-09-26 | 2022-09-22 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2022-09-23 | 2022-09-21 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2022-09-22 | 2022-09-20 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2022-09-21 | 2022-09-19 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-09-20 | 2022-09-16 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-19 | 2022-09-15 | 0.415 | 470 | +0 | 0.00% | 195 |
| 2022-09-16 | 2022-09-14 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2022-09-15 | 2022-09-13 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-14 | 2022-09-09 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-13 | 2022-09-08 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-09 | 2022-09-07 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-08 | 2022-09-06 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-07 | 2022-09-05 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-06 | 2022-09-02 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-05 | 2022-09-01 | 0.425 | 470 | -376 | 0.00% | 200 |
| 2021-09-10 | 2021-09-08 | 0.680 | 846 | -100,000 | 0.00% | 575 |
| 2021-05-11 | 2021-05-07 | 0.940 | 100,846 | +100,000 | 0.00% | 94,795 |
| 2019-03-07 | 2019-03-05 | 1.260 | 846 | -10,000 | 0.00% | 1,066 |
| 2019-02-20 | 2019-02-18 | 1.300 | 10,846 | +10,000 | 0.00% | 14,100 |
| 2016-08-23 | 2016-08-19 | 1.080 | 846 | -20,000 | 0.00% | 914 |
| 2016-08-19 | 2016-08-17 | 1.110 | 20,846 | +20,000 | 0.00% | 23,139 |
| 2016-01-12 | 2016-01-08 | 1.450 | 846 | -20,000 | 0.00% | 1,227 |
| 2016-01-11 | 2016-01-07 | 1.410 | 20,846 | +20,000 | 0.00% | 29,393 |
| 2015-06-16 | 2015-06-12 | 3.650 | 846 | -10,000 | 0.00% | 3,088 |
| 2015-06-08 | 2015-06-04 | 2.810 | 10,846 | -148,000 | 0.00% | 30,477 |
| 2015-06-04 | 2015-06-02 | 2.600 | 158,846 | -30,000 | 0.01% | 413,000 |
| 2015-06-03 | 2015-06-01 | 2.190 | 188,846 | +40,000 | 0.02% | 413,573 |
| 2015-05-07 | 2015-05-05 | 1.400 | 148,846 | -598,000 | 0.01% | 208,384 |
| 2015-05-06 | 2015-05-04 | 1.490 | 746,846 | -478,000 | 0.06% | 1,112,801 |
| 2015-05-05 | 2015-04-30 | 1.300 | 1,224,846 | -13,000 | 0.10% | 1,592,300 |
| 2015-05-04 | 2015-04-29 | 1.230 | 1,237,846 | +20,000 | 0.10% | 1,522,551 |
| 2015-04-27 | 2015-04-23 | 1.190 | 1,217,846 | -20,000 | 0.10% | 1,449,237 |
| 2015-04-17 | 2015-04-15 | 1.130 | 1,237,846 | +20,000 | 0.10% | 1,398,766 |
| 2015-03-30 | 2015-03-26 | 1.320 | 1,217,846 | -183,000 | 0.10% | 1,607,557 |
| 2015-03-25 | 2015-03-23 | 1.260 | 1,400,846 | -20,000 | 0.11% | 1,765,066 |
| 2015-01-23 | 2015-01-21 | 1.200 | 1,420,846 | +20,000 | 0.12% | 1,705,015 |
| 2015-01-12 | 2015-01-08 | 1.290 | 1,400,846 | -20,000 | 0.11% | 1,807,091 |
| 2014-12-16 | 2014-12-12 | 1.160 | 1,420,846 | +20,000 | 0.12% | 1,648,181 |
| 2014-12-15 | 2014-12-11 | 1.130 | 1,400,846 | -20,000 | 0.12% | 1,582,956 |
| 2014-11-27 | 2014-11-25 | 1.290 | 1,420,846 | +20,000 | 0.12% | 1,832,891 |
| 2014-11-12 | 2014-11-10 | 1.450 | 1,400,846 | -100,000 | 0.12% | 2,031,227 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,500,846 | +1,000,000 | 0.13% | 1,921,083 |
| 2014-09-12 | 2014-09-10 | 1.520 | 500,846 | +500,000 | 0.04% | 761,286 |
| 2014-08-28 | 2014-08-26 | 0.990 | 846 | -20,000 | 0.00% | 838 |
| 2014-08-27 | 2014-08-25 | 0.900 | 20,846 | +20,000 | 0.00% | 18,761 |
| 2014-08-26 | 2014-08-22 | 0.930 | 846 | -50,000 | 0.00% | 787 |
| 2014-08-15 | 2014-08-13 | 0.790 | 50,846 | +50,000 | 0.00% | 40,168 |
| 2014-08-14 | 2014-08-12 | 0.810 | 846 | -50,000 | 0.00% | 685 |
| 2014-08-07 | 2014-08-05 | 0.730 | 50,846 | +20,000 | 0.00% | 37,118 |
| 2014-07-10 | 2014-07-08 | 0.800 | 30,846 | +30,000 | 0.00% | 24,677 |
| 2014-07-09 | 2014-07-07 | 0.850 | 846 | -30,000 | 0.00% | 719 |
| 2014-07-08 | 2014-07-04 | 0.840 | 30,846 | +30,000 | 0.00% | 25,911 |
| 2014-06-24 | 2014-06-20 | 0.680 | 846 | -250,000 | 0.00% | 575 |
| 2014-06-23 | 2014-06-19 | 0.600 | 250,846 | +50,000 | 0.02% | 150,508 |
| 2014-04-11 | 2014-04-09 | 0.930 | 200,846 | -10,000 | 0.02% | 186,787 |
| 2014-04-10 | 2014-04-08 | 0.900 | 210,846 | -40,000 | 0.02% | 189,761 |
| 2014-04-04 | 2014-04-02 | 0.940 | 250,846 | +10,000 | 0.02% | 235,795 |
| 2014-03-05 | 2014-03-03 | 1.040 | 240,846 | +40,000 | 0.02% | 250,480 |
| 2014-02-17 | 2014-02-13 | 1.160 | 200,846 | -54,000 | 0.02% | 232,981 |
| 2014-02-14 | 2014-02-12 | 1.100 | 254,846 | +40,000 | 0.02% | 280,331 |
| 2014-02-10 | 2014-02-06 | 1.150 | 214,846 | +14,000 | 0.02% | 247,073 |
| 2014-02-06 | 2014-02-04 | 1.280 | 200,846 | +200,000 | 0.02% | 257,083 |
| 2014-01-24 | 2014-01-22 | 1.490 | 846 | -30,000 | 0.00% | 1,261 |
| 2014-01-17 | 2014-01-15 | 1.430 | 30,846 | +30,000 | 0.00% | 44,110 |
| 2014-01-03 | 2013-12-31 | 1.210 | 846 | -50,000 | 0.00% | 1,024 |
| 2013-12-30 | 2013-12-24 | 1.190 | 50,846 | +30,000 | 0.00% | 60,507 |
| 2013-12-23 | 2013-12-19 | 1.160 | 20,846 | +20,000 | 0.00% | 24,181 |
| 2013-12-09 | 2013-12-05 | 1.220 | 846 | -50,000 | 0.00% | 1,032 |
| 2013-12-05 | 2013-12-03 | 1.120 | 50,846 | +25,000 | 0.00% | 56,948 |
| 2013-11-29 | 2013-11-27 | 0.950 | 25,846 | +15,000 | 0.00% | 24,554 |
| 2013-11-28 | 2013-11-26 | 0.920 | 10,846 | +10,000 | 0.00% | 9,978 |
| 2011-05-30 | 2011-05-26 | 0.581 | 846 | +31 | 0.00% | 492 |
| 2010-09-06 | 2010-09-02 | 0.560 | 815 | +15 | 0.00% | 457 |
| 2010-06-11 | 2010-06-09 | 0.635 | 800 | +27 | 0.00% | 508 |
| 2010-06-10 | 2010-06-08 | 0.646 | 773 | -91,373 | 0.00% | 499 |
| 2010-06-09 | 2010-06-07 | 0.602 | 92,146 | +91,373 | 0.01% | 55,465 |
| 2010-04-30 | 2010-04-28 | 0.722 | 773 | -36,549 | 0.00% | 558 |
| 2010-04-28 | 2010-04-26 | 0.755 | 37,322 | -36,549 | 0.00% | 28,184 |
| 2010-04-27 | 2010-04-23 | 0.744 | 73,871 | +36,549 | 0.01% | 54,975 |
| 2010-04-19 | 2010-04-15 | 0.766 | 37,322 | -9,138 | 0.00% | 28,592 |
| 2010-04-16 | 2010-04-14 | 0.755 | 46,460 | +45,687 | 0.00% | 35,084 |
| 2010-04-13 | 2010-04-09 | 0.799 | 773 | -45,687 | 0.00% | 618 |
| 2010-04-08 | 2010-04-01 | 0.766 | 46,460 | +45,687 | 0.00% | 35,593 |
| 2010-03-30 | 2010-03-26 | 0.810 | 773 | -45,687 | 0.00% | 626 |
| 2010-03-26 | 2010-03-24 | 0.777 | 46,460 | +45,687 | 0.00% | 36,101 |
| 2010-02-05 | 2010-02-03 | 0.854 | 773 | -82,236 | 0.00% | 660 |
| 2010-02-04 | 2010-02-02 | 0.832 | 83,009 | +36,549 | 0.01% | 69,043 |
| 2010-02-03 | 2010-02-01 | 0.876 | 46,460 | +45,687 | 0.00% | 40,677 |
| 2009-11-05 | 2009-11-03 | 0.635 | 773 | -18,275 | 0.00% | 491 |
| 2009-09-17 | 2009-09-15 | 0.700 | 19,048 | +18,275 | 0.00% | 13,342 |
| 2009-06-11 | 2009-06-09 | 0.679 | 773 | +25 | 0.00% | 525 |
| 2008-06-05 | 2008-06-03 | 0.792 | 748 | +21 | 0.00% | 592 |
| 2008-01-24 | 2008-01-22 | 0.862 | 727 | -85,887 | 0.00% | 626 |
| 2008-01-08 | 2008-01-04 | 1.176 | 86,614 | +85,887 | 0.01% | 101,854 |
| 2007-07-19 | 2007-07-17 | 2.527 | 727 | -17,177 | 0.00% | 1,837 |
| 2007-07-13 | 2007-07-11 | 2.503 | 17,904 | +17,177 | 0.00% | 44,819 |
| 2007-06-26 | 2007-06-22 | 2.375 | 727 | 0.00% | 1,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy