History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 187,294 +0 0.01% 16,482
2025-10-13 2025-10-09 0.090 187,294 +0 0.01% 16,856
2025-10-10 2025-10-08 0.088 187,294 +0 0.01% 16,482
2025-10-09 2025-10-06 0.095 187,294 +0 0.01% 17,793
2025-10-08 2025-10-03 0.092 187,294 +0 0.01% 17,231
2025-10-06 2025-10-02 0.091 187,294 +0 0.01% 17,044
2025-10-03 2025-09-30 0.090 187,294 +0 0.01% 16,856
2025-10-02 2025-09-29 0.092 187,294 +0 0.01% 17,231
2025-09-30 2025-09-26 0.093 187,294 +0 0.01% 17,418
2025-09-29 2025-09-25 0.095 187,294 +0 0.01% 17,793
2025-09-26 2025-09-24 0.099 187,294 +0 0.01% 18,542
2025-09-25 2025-09-23 0.092 187,294 +0 0.01% 17,231
2025-09-24 2025-09-22 0.092 187,294 +0 0.01% 17,231
2025-09-23 2025-09-19 0.088 187,294 +0 0.01% 16,482
2025-09-22 2025-09-18 0.088 187,294 +0 0.01% 16,482
2025-09-19 2025-09-17 0.091 187,294 +0 0.01% 17,044
2025-09-18 2025-09-16 0.089 187,294 +0 0.01% 16,669
2025-09-17 2025-09-15 0.092 187,294 +0 0.01% 17,231
2025-09-16 2025-09-12 0.090 187,294 +0 0.01% 16,856
2025-09-15 2025-09-11 0.090 187,294 +0 0.01% 16,856
2025-09-12 2025-09-10 0.093 187,294 +0 0.01% 17,418
2025-09-11 2025-09-09 0.090 187,294 +0 0.01% 16,856
2025-09-10 2025-09-08 0.090 187,294 +0 0.01% 16,856
2025-09-09 2025-09-05 0.090 187,294 +0 0.01% 16,856
2025-09-08 2025-09-04 0.088 187,294 +0 0.01% 16,482
2025-09-05 2025-09-03 0.089 187,294 +0 0.01% 16,669
2025-09-04 2025-09-02 0.084 187,294 +0 0.01% 15,733
2025-09-03 2025-09-01 0.090 187,294 +0 0.01% 16,856
2025-09-02 2025-08-29 0.088 187,294 +0 0.01% 16,482
2025-09-01 2025-08-28 0.092 187,294 +0 0.01% 17,231
2025-08-29 2025-08-27 0.086 187,294 +0 0.01% 16,107
2025-08-28 2025-08-26 0.087 187,294 +0 0.01% 16,295
2025-08-27 2025-08-25 0.085 187,294 +0 0.01% 15,920
2025-08-26 2025-08-22 0.092 187,294 +0 0.01% 17,231
2025-08-25 2025-08-21 0.090 187,294 +0 0.01% 16,856
2025-08-22 2025-08-20 0.092 187,294 +0 0.01% 17,231
2025-08-21 2025-08-19 0.094 187,294 +0 0.01% 17,606
2025-08-20 2025-08-18 0.095 187,294 +0 0.01% 17,793
2025-08-19 2025-08-15 0.095 187,294 +0 0.01% 17,793
2025-08-18 2025-08-14 0.092 187,294 +0 0.01% 17,231
2025-08-15 2025-08-13 0.091 187,294 +0 0.01% 17,044
2025-08-14 2025-08-12 0.092 187,294 +0 0.01% 17,231
2025-08-13 2025-08-11 0.095 187,294 +0 0.01% 17,793
2025-08-12 2025-08-08 0.095 187,294 +0 0.01% 17,793
2025-08-11 2025-08-07 0.097 187,294 +0 0.01% 18,168
2025-08-08 2025-08-06 0.101 187,294 +0 0.01% 18,917
2025-08-07 2025-08-05 0.099 187,294 +0 0.01% 18,542
2025-08-06 2025-08-04 0.099 187,294 +0 0.01% 18,542
2025-08-05 2025-08-01 0.098 187,294 +0 0.01% 18,355
2025-08-04 2025-07-31 0.096 187,294 +0 0.01% 17,980
2025-08-01 2025-07-30 0.110 187,294 +0 0.01% 20,602
2025-07-31 2025-07-29 0.110 187,294 +0 0.01% 20,602
2025-07-30 2025-07-28 0.111 187,294 +0 0.01% 20,790
2025-07-29 2025-07-25 0.110 187,294 +0 0.01% 20,602
2025-07-28 2025-07-24 0.105 187,294 +0 0.01% 19,666
2025-07-25 2025-07-23 0.096 187,294 +0 0.01% 17,980
2025-07-24 2025-07-22 0.094 187,294 +0 0.01% 17,606
2025-07-23 2025-07-21 0.095 187,294 +0 0.01% 17,793
2025-07-22 2025-07-18 0.092 187,294 +0 0.01% 17,231
2025-07-21 2025-07-17 0.094 187,294 +0 0.01% 17,606
2025-07-18 2025-07-16 0.091 187,294 +0 0.01% 17,044
2025-07-17 2025-07-15 0.093 187,294 +0 0.01% 17,418
2025-07-16 2025-07-14 0.097 187,294 +0 0.01% 18,168
2025-07-15 2025-07-11 0.097 187,294 +0 0.01% 18,168
2025-07-14 2025-07-10 0.096 187,294 +0 0.01% 17,980
2025-07-11 2025-07-09 0.092 187,294 +0 0.01% 17,231
2025-07-10 2025-07-08 0.091 187,294 +0 0.01% 17,044
2025-07-09 2025-07-07 0.091 187,294 +0 0.01% 17,044
2025-07-08 2025-07-04 0.087 187,294 +0 0.01% 16,295
2025-07-07 2025-07-03 0.088 187,294 +0 0.01% 16,482
2025-07-04 2025-07-02 0.096 187,294 +0 0.01% 17,980
2025-07-03 2025-06-30 0.097 187,294 +0 0.01% 18,168
2025-07-02 2025-06-27 0.093 187,294 +0 0.01% 17,418
2025-06-30 2025-06-26 0.100 187,294 +0 0.01% 18,729
2025-06-27 2025-06-25 0.110 187,294 +0 0.01% 20,602
2025-06-26 2025-06-24 0.116 187,294 +0 0.01% 21,726
2025-06-25 2025-06-23 0.116 187,294 +0 0.01% 21,726
2025-06-24 2025-06-20 0.117 187,294 +0 0.01% 21,913
2025-06-23 2025-06-19 0.117 187,294 +0 0.01% 21,913
2025-06-20 2025-06-18 0.114 187,294 +0 0.01% 21,352
2025-06-19 2025-06-17 0.116 187,294 +0 0.01% 21,726
2025-06-18 2025-06-16 0.121 187,294 +0 0.01% 22,663
2025-06-17 2025-06-13 0.122 187,294 +0 0.01% 22,850
2025-06-16 2025-06-12 0.115 187,294 +0 0.01% 21,539
2025-06-13 2025-06-11 0.120 187,294 +0 0.01% 22,475
2025-06-12 2025-06-10 0.117 187,294 +0 0.01% 21,913
2025-06-11 2025-06-09 0.117 187,294 +0 0.01% 21,913
2025-06-10 2025-06-06 0.115 187,294 +0 0.01% 21,539
2025-06-09 2025-06-05 0.124 187,294 +0 0.01% 23,224
2025-06-06 2025-06-04 0.118 187,294 +0 0.01% 22,101
2025-06-05 2025-06-03 0.120 187,294 +0 0.01% 22,475
2025-06-04 2025-06-02 0.119 187,294 +0 0.01% 22,288
2025-06-03 2025-05-30 0.125 187,294 +0 0.01% 23,412
2025-06-02 2025-05-29 0.126 187,294 +0 0.01% 23,599
2025-05-30 2025-05-28 0.124 187,294 +0 0.01% 23,224
2025-05-29 2025-05-27 0.124 187,294 +0 0.01% 23,224
2025-05-28 2025-05-26 0.123 187,294 +0 0.01% 23,037
2025-05-27 2025-05-23 0.122 187,294 +0 0.01% 22,850
2025-05-26 2025-05-22 0.116 187,294 +0 0.01% 21,726
2025-05-23 2025-05-21 0.124 187,294 +0 0.01% 23,224
2025-05-22 2025-05-20 0.124 187,294 +0 0.01% 23,224
2025-05-21 2025-05-19 0.128 187,294 +0 0.01% 23,974
2025-05-20 2025-05-16 0.134 187,294 +0 0.01% 25,097
2025-05-19 2025-05-15 0.124 187,294 +0 0.01% 23,224
2025-05-16 2025-05-14 0.126 187,294 +0 0.01% 23,599
2025-05-15 2025-05-13 0.121 187,294 +0 0.01% 22,663
2025-05-14 2025-05-12 0.121 187,294 +0 0.01% 22,663
2025-05-13 2025-05-09 0.129 187,294 +0 0.01% 24,161
2025-05-12 2025-05-08 0.131 187,294 +0 0.01% 24,536
2025-05-09 2025-05-07 0.148 187,294 +0 0.01% 27,720
2025-05-08 2025-05-06 0.140 187,294 +0 0.01% 26,221
2025-05-07 2025-05-02 0.138 187,294 +0 0.01% 25,847
2025-05-06 2025-04-30 0.138 187,294 +0 0.01% 25,847
2025-05-02 2025-04-29 0.139 187,294 +0 0.01% 26,034
2025-04-30 2025-04-28 0.123 187,294 +0 0.01% 23,037
2025-04-29 2025-04-25 0.128 187,294 +0 0.01% 23,974
2025-04-28 2025-04-24 0.127 187,294 +0 0.01% 23,786
2025-04-25 2025-04-23 0.136 187,294 +0 0.01% 25,472
2025-04-24 2025-04-22 0.141 187,294 +0 0.01% 26,408
2025-04-23 2025-04-17 0.134 187,294 +0 0.01% 25,097
2025-04-22 2025-04-16 0.133 187,294 +0 0.01% 24,910
2025-04-17 2025-04-15 0.147 187,294 +0 0.01% 27,532
2025-04-16 2025-04-14 0.130 187,294 +0 0.01% 24,348
2025-04-15 2025-04-11 0.130 187,294 +0 0.01% 24,348
2025-04-14 2025-04-10 0.111 187,294 +0 0.01% 20,790
2025-04-11 2025-04-09 0.118 187,294 +0 0.01% 22,101
2025-04-10 2025-04-08 0.115 187,294 +0 0.01% 21,539
2025-04-09 2025-04-07 0.115 187,294 +0 0.01% 21,539
2025-04-08 2025-04-03 0.126 187,294 +0 0.01% 23,599
2025-04-07 2025-04-02 0.128 187,294 +0 0.01% 23,974
2025-04-03 2025-04-01 0.140 187,294 +0 0.01% 26,221
2025-04-02 2025-03-31 0.134 187,294 +0 0.01% 25,097
2025-04-01 2025-03-28 0.135 187,294 +0 0.01% 25,285
2025-03-31 2025-03-27 0.134 187,294 +0 0.01% 25,097
2025-03-28 2025-03-26 0.136 187,294 +0 0.01% 25,472
2025-03-27 2025-03-25 0.137 187,294 +0 0.01% 25,659
2025-03-26 2025-03-24 0.137 187,294 +0 0.01% 25,659
2025-03-25 2025-03-21 0.145 187,294 +0 0.01% 27,158
2025-03-24 2025-03-20 0.150 187,294 +0 0.01% 28,094
2025-03-21 2025-03-19 0.150 187,294 +0 0.01% 28,094
2025-03-20 2025-03-18 0.154 187,294 +0 0.01% 28,843
2025-03-19 2025-03-17 0.139 187,294 +0 0.01% 26,034
2025-03-18 2025-03-14 0.139 187,294 +0 0.01% 26,034
2025-03-17 2025-03-13 0.134 187,294 +0 0.01% 25,097
2025-03-14 2025-03-12 0.132 187,294 +0 0.01% 24,723
2025-03-13 2025-03-11 0.128 187,294 +0 0.01% 23,974
2025-03-12 2025-03-10 0.128 187,294 +0 0.01% 23,974
2025-03-11 2025-03-07 0.129 187,294 +0 0.01% 24,161
2025-03-10 2025-03-06 0.137 187,294 +0 0.01% 25,659
2025-03-07 2025-03-05 0.133 187,294 +0 0.01% 24,910
2025-03-06 2025-03-04 0.126 187,294 +0 0.01% 23,599
2025-03-05 2025-03-03 0.125 187,294 +0 0.01% 23,412
2025-03-04 2025-02-28 0.136 187,294 +0 0.01% 25,472
2025-03-03 2025-02-27 0.140 187,294 +0 0.01% 26,221
2025-02-28 2025-02-26 0.132 187,294 +0 0.01% 24,723
2025-02-27 2025-02-25 0.137 187,294 +0 0.01% 25,659
2025-02-26 2025-02-24 0.137 187,294 +0 0.01% 25,659
2025-02-25 2025-02-21 0.137 187,294 +0 0.01% 25,659
2025-02-24 2025-02-20 0.139 187,294 +0 0.01% 26,034
2025-02-21 2025-02-19 0.140 187,294 +0 0.01% 26,221
2025-02-20 2025-02-18 0.136 187,294 +0 0.01% 25,472
2025-02-19 2025-02-17 0.144 187,294 +0 0.01% 26,970
2025-02-18 2025-02-14 0.145 187,294 +0 0.01% 27,158
2025-02-17 2025-02-13 0.139 187,294 +0 0.01% 26,034
2025-02-14 2025-02-12 0.141 187,294 +0 0.01% 26,408
2025-02-13 2025-02-11 0.141 187,294 +0 0.01% 26,408
2025-02-12 2025-02-10 0.140 187,294 +0 0.01% 26,221
2025-02-11 2025-02-07 0.140 187,294 +0 0.01% 26,221
2025-02-10 2025-02-06 0.145 187,294 +0 0.01% 27,158
2025-02-07 2025-02-05 0.144 187,294 +0 0.01% 26,970
2025-02-06 2025-02-04 0.142 187,294 +0 0.01% 26,596
2025-02-05 2025-02-03 0.146 187,294 +0 0.01% 27,345
2025-02-04 2025-01-28 0.153 187,294 +0 0.01% 28,656
2025-02-03 2025-01-24 0.146 187,294 +0 0.01% 27,345
2025-01-27 2025-01-23 0.152 187,294 +0 0.01% 28,469
2025-01-24 2025-01-22 0.147 187,294 +0 0.01% 27,532
2025-01-23 2025-01-21 0.147 187,294 +0 0.01% 27,532
2025-01-22 2025-01-20 0.147 187,294 +0 0.01% 27,532
2025-01-21 2025-01-17 0.152 187,294 +0 0.01% 28,469
2025-01-20 2025-01-16 0.152 187,294 +0 0.01% 28,469
2025-01-17 2025-01-15 0.152 187,294 +0 0.01% 28,469
2025-01-16 2025-01-14 0.145 187,294 +0 0.01% 27,158
2025-01-15 2025-01-13 0.145 187,294 +0 0.01% 27,158
2025-01-14 2025-01-10 0.151 187,294 +0 0.01% 28,281
2025-01-13 2025-01-09 0.151 187,294 +0 0.01% 28,281
2025-01-10 2025-01-08 0.154 187,294 +0 0.01% 28,843
2025-01-09 2025-01-07 0.174 187,294 +0 0.01% 32,589
2025-01-08 2025-01-06 0.145 187,294 +0 0.01% 27,158
2025-01-07 2025-01-03 0.145 187,294 +0 0.01% 27,158
2025-01-06 2025-01-02 0.155 187,294 +0 0.01% 29,031
2025-01-03 2024-12-31 0.141 187,294 +0 0.01% 26,408
2025-01-02 2024-12-27 0.145 187,294 +0 0.01% 27,158
2024-12-30 2024-12-24 0.154 187,294 +0 0.01% 28,843
2024-12-27 2024-12-20 0.148 187,294 +0 0.01% 27,720
2024-12-23 2024-12-19 0.150 187,294 +0 0.01% 28,094
2024-12-20 2024-12-18 0.151 187,294 +0 0.01% 28,281
2024-12-19 2024-12-17 0.153 187,294 +0 0.01% 28,656
2024-12-18 2024-12-16 0.157 187,294 +0 0.01% 29,405
2024-12-17 2024-12-13 0.163 187,294 +0 0.01% 30,529
2024-12-16 2024-12-12 0.162 187,294 +0 0.01% 30,342
2024-12-13 2024-12-11 0.171 187,294 +0 0.01% 32,027
2024-12-12 2024-12-10 0.171 187,294 +0 0.01% 32,027
2024-12-11 2024-12-09 0.161 187,294 +0 0.01% 30,154
2024-12-10 2024-12-06 0.162 187,294 +0 0.01% 30,342
2024-12-09 2024-12-05 0.169 187,294 +0 0.01% 31,653
2024-12-06 2024-12-04 0.160 187,294 +0 0.01% 29,967
2024-12-05 2024-12-03 0.166 187,294 +0 0.01% 31,091
2024-12-04 2024-12-02 0.165 187,294 +0 0.01% 30,904
2024-12-03 2024-11-29 0.165 187,294 +0 0.01% 30,904
2024-12-02 2024-11-28 0.153 187,294 +0 0.01% 28,656
2024-11-29 2024-11-27 0.165 187,294 +0 0.01% 30,904
2024-11-28 2024-11-26 0.154 187,294 +0 0.01% 28,843
2024-11-27 2024-11-25 0.165 187,294 +0 0.01% 30,904
2024-11-26 2024-11-22 0.159 187,294 +0 0.01% 29,780
2024-11-25 2024-11-21 0.165 187,294 +0 0.01% 30,904
2024-11-22 2024-11-20 0.163 187,294 +0 0.01% 30,529
2024-11-21 2024-11-19 0.156 187,294 +0 0.01% 29,218
2024-11-20 2024-11-18 0.160 187,294 +0 0.01% 29,967
2024-11-19 2024-11-15 0.151 187,294 +0 0.01% 28,281
2024-11-18 2024-11-14 0.146 187,294 +0 0.01% 27,345
2024-11-15 2024-11-13 0.145 187,294 +0 0.01% 27,158
2024-11-14 2024-11-12 0.145 187,294 +0 0.01% 27,158
2024-11-13 2024-11-11 0.150 187,294 +0 0.01% 28,094
2024-11-12 2024-11-08 0.149 187,294 +0 0.01% 27,907
2024-11-11 2024-11-07 0.147 187,294 +0 0.01% 27,532
2024-11-08 2024-11-06 0.145 187,294 +0 0.01% 27,158
2024-11-07 2024-11-05 0.147 187,294 +0 0.01% 27,532
2024-11-06 2024-11-04 0.149 187,294 +0 0.01% 27,907
2024-11-05 2024-11-01 0.149 187,294 +0 0.01% 27,907
2024-11-04 2024-10-31 0.163 187,294 +0 0.01% 30,529
2024-11-01 2024-10-30 0.159 187,294 +0 0.01% 29,780
2024-10-31 2024-10-29 0.164 187,294 +0 0.01% 30,716
2024-10-30 2024-10-28 0.162 187,294 +0 0.01% 30,342
2024-10-29 2024-10-25 0.153 187,294 +0 0.01% 28,656
2024-10-28 2024-10-24 0.166 187,294 +0 0.01% 31,091
2024-10-25 2024-10-23 0.162 187,294 +0 0.01% 30,342
2024-10-24 2024-10-22 0.155 187,294 +0 0.01% 29,031
2024-10-23 2024-10-21 0.150 187,294 +0 0.01% 28,094
2024-10-22 2024-10-18 0.165 187,294 +0 0.01% 30,904
2024-10-21 2024-10-17 0.173 187,294 +0 0.01% 32,402
2024-10-18 2024-10-16 0.168 187,294 +0 0.01% 31,465
2024-10-17 2024-10-15 0.161 187,294 +0 0.01% 30,154
2024-10-16 2024-10-14 0.162 187,294 +0 0.01% 30,342
2024-10-15 2024-10-10 0.159 187,294 +0 0.01% 29,780
2024-10-14 2024-10-09 0.162 187,294 +0 0.01% 30,342
2024-10-10 2024-10-08 0.164 187,294 +0 0.01% 30,716
2024-10-09 2024-10-07 0.168 187,294 +0 0.01% 31,465
2024-10-08 2024-10-04 0.167 187,294 +0 0.01% 31,278
2024-10-07 2024-10-03 0.184 187,294 +0 0.01% 34,462
2024-10-04 2024-10-02 0.190 187,294 +0 0.01% 35,586
2024-10-03 2024-09-30 0.178 187,294 +0 0.01% 33,338
2024-10-02 2024-09-27 0.202 187,294 +0 0.01% 37,833
2024-09-30 2024-09-26 0.200 187,294 +0 0.01% 37,459
2024-09-27 2024-09-25 0.186 187,294 +0 0.01% 34,837
2024-09-26 2024-09-24 0.186 187,294 +0 0.01% 34,837
2024-09-25 2024-09-23 0.186 187,294 +0 0.01% 34,837
2024-09-24 2024-09-20 0.190 187,294 +0 0.01% 35,586
2024-09-23 2024-09-19 0.194 187,294 +0 0.01% 36,335
2024-09-20 2024-09-17 0.190 187,294 +0 0.01% 35,586
2024-09-19 2024-09-16 0.204 187,294 +0 0.01% 38,208
2024-09-17 2024-09-13 0.204 187,294 +0 0.01% 38,208
2024-09-16 2024-09-12 0.209 187,294 +0 0.01% 39,144
2024-09-13 2024-09-11 0.205 187,294 +0 0.01% 38,395
2024-09-12 2024-09-10 0.207 187,294 +0 0.01% 38,770
2024-09-11 2024-09-09 0.197 187,294 +0 0.01% 36,897
2024-09-10 2024-09-05 0.183 187,294 +0 0.01% 34,275
2024-09-09 2024-09-04 0.172 187,294 +0 0.01% 32,215
2024-09-05 2024-09-03 0.195 187,294 +0 0.01% 36,522
2024-09-04 2024-09-02 0.198 187,294 +0 0.01% 37,084
2024-09-03 2024-08-30 0.197 187,294 +0 0.01% 36,897
2024-09-02 2024-08-29 0.195 187,294 +0 0.01% 36,522
2024-08-30 2024-08-28 0.193 187,294 +0 0.01% 36,148
2024-08-29 2024-08-27 0.185 187,294 +0 0.01% 34,649
2024-08-28 2024-08-26 0.164 187,294 +0 0.01% 30,716
2024-08-27 2024-08-23 0.164 187,294 +0 0.01% 30,716
2024-08-26 2024-08-22 0.164 187,294 +0 0.01% 30,716
2024-08-23 2024-08-21 0.164 187,294 +0 0.01% 30,716
2024-08-22 2024-08-20 0.164 187,294 +0 0.01% 30,716
2024-08-21 2024-08-19 0.164 187,294 +0 0.01% 30,716
2024-08-20 2024-08-16 0.145 187,294 +0 0.01% 27,158
2024-08-19 2024-08-15 0.157 187,294 +0 0.01% 29,405
2024-08-16 2024-08-14 0.159 187,294 +0 0.01% 29,780
2024-08-15 2024-08-13 0.161 187,294 +0 0.01% 30,154
2024-08-14 2024-08-12 0.176 187,294 +0 0.01% 32,964
2024-08-13 2024-08-09 0.159 187,294 +0 0.01% 29,780
2024-08-12 2024-08-08 0.164 187,294 +0 0.01% 30,716
2024-08-09 2024-08-07 0.167 187,294 +0 0.01% 31,278
2024-08-08 2024-08-06 0.189 187,294 +0 0.01% 35,399
2024-08-07 2024-08-05 0.166 187,294 +0 0.01% 31,091
2024-08-06 2024-08-02 0.166 187,294 +0 0.01% 31,091
2024-08-05 2024-08-01 0.166 187,294 +0 0.01% 31,091
2024-08-02 2024-07-31 0.166 187,294 +0 0.01% 31,091
2024-08-01 2024-07-30 0.165 187,294 +0 0.01% 30,904
2024-07-31 2024-07-29 0.178 187,294 +0 0.01% 33,338
2024-07-30 2024-07-26 0.178 187,294 +0 0.01% 33,338
2024-07-29 2024-07-25 0.175 187,294 +0 0.01% 32,776
2024-07-26 2024-07-24 0.175 187,294 +0 0.01% 32,776
2024-07-25 2024-07-23 0.175 187,294 +0 0.01% 32,776
2024-07-24 2024-07-22 0.176 187,294 +0 0.01% 32,964
2024-07-23 2024-07-19 0.177 187,294 +0 0.01% 33,151
2024-07-22 2024-07-18 0.177 187,294 +0 0.01% 33,151
2024-07-19 2024-07-17 0.178 187,294 +0 0.01% 33,338
2024-07-18 2024-07-16 0.178 187,294 +0 0.01% 33,338
2024-07-17 2024-07-15 0.178 187,294 +0 0.01% 33,338
2024-07-16 2024-07-12 0.174 187,294 +0 0.01% 32,589
2024-07-15 2024-07-11 0.175 187,294 +0 0.01% 32,776
2024-07-12 2024-07-10 0.176 187,294 +0 0.01% 32,964
2024-07-11 2024-07-09 0.180 187,294 +0 0.01% 33,713
2024-07-10 2024-07-08 0.180 187,294 +0 0.01% 33,713
2024-07-09 2024-07-05 0.176 187,294 +0 0.01% 32,964
2024-07-08 2024-07-04 0.180 187,294 +0 0.01% 33,713
2024-07-05 2024-07-03 0.180 187,294 +0 0.01% 33,713
2024-07-04 2024-07-02 0.179 187,294 +0 0.01% 33,526
2024-07-03 2024-06-28 0.180 187,294 +0 0.01% 33,713
2024-07-02 2024-06-27 0.180 187,294 +0 0.01% 33,713
2024-06-28 2024-06-26 0.180 187,294 +0 0.01% 33,713
2024-06-27 2024-06-25 0.175 187,294 +0 0.01% 32,776
2024-06-26 2024-06-24 0.173 187,294 +0 0.01% 32,402
2024-06-25 2024-06-21 0.195 187,294 +0 0.01% 36,522
2024-06-24 2024-06-20 0.195 187,294 +0 0.01% 36,522
2024-06-21 2024-06-19 0.196 187,294 +0 0.01% 36,710
2024-06-20 2024-06-18 0.178 187,294 +0 0.01% 33,338
2024-06-19 2024-06-17 0.178 187,294 +0 0.01% 33,338
2024-06-18 2024-06-14 0.177 187,294 +0 0.01% 33,151
2024-06-17 2024-06-13 0.189 187,294 +0 0.01% 35,399
2024-06-14 2024-06-12 0.189 187,294 +0 0.01% 35,399
2024-06-13 2024-06-11 0.194 187,294 +0 0.01% 36,335
2024-06-12 2024-06-07 0.194 187,294 +0 0.01% 36,335
2024-06-11 2024-06-06 0.194 187,294 +0 0.01% 36,335
2024-06-07 2024-06-05 0.194 187,294 +0 0.01% 36,335
2024-06-06 2024-06-04 0.186 187,294 +0 0.01% 34,837
2024-06-05 2024-06-03 0.185 187,294 +0 0.01% 34,649
2024-06-04 2024-05-31 0.200 187,294 +0 0.01% 37,459
2024-06-03 2024-05-30 0.200 187,294 +0 0.01% 37,459
2024-05-31 2024-05-29 0.190 187,294 +0 0.01% 35,586
2024-05-30 2024-05-28 0.179 187,294 +0 0.01% 33,526
2024-05-29 2024-05-27 0.180 187,294 +0 0.01% 33,713
2024-05-28 2024-05-24 0.190 187,294 +0 0.01% 35,586
2024-05-27 2024-05-23 0.190 187,294 +0 0.01% 35,586
2024-05-24 2024-05-22 0.190 187,294 +0 0.01% 35,586
2024-05-23 2024-05-21 0.183 187,294 +0 0.01% 34,275
2024-05-22 2024-05-20 0.185 187,294 +0 0.01% 34,649
2024-05-21 2024-05-17 0.197 187,294 +0 0.01% 36,897
2024-05-20 2024-05-16 0.185 187,294 +0 0.01% 34,649
2024-05-17 2024-05-14 0.188 187,294 +0 0.01% 35,211
2024-05-16 2024-05-13 0.200 187,294 +0 0.01% 37,459
2024-05-14 2024-05-10 0.198 187,294 +0 0.01% 37,084
2024-05-13 2024-05-09 0.198 187,294 +0 0.01% 37,084
2024-05-10 2024-05-08 0.200 187,294 +0 0.01% 37,459
2024-05-09 2024-05-07 0.200 187,294 +0 0.01% 37,459
2024-05-08 2024-05-06 0.196 187,294 +0 0.01% 36,710
2024-05-07 2024-05-03 0.196 187,294 +0 0.01% 36,710
2024-05-06 2024-05-02 0.196 187,294 +0 0.01% 36,710
2024-05-03 2024-04-30 0.200 187,294 +0 0.01% 37,459
2024-05-02 2024-04-29 0.199 187,294 +0 0.01% 37,272
2024-04-30 2024-04-26 0.205 187,294 +0 0.01% 38,395
2024-04-29 2024-04-25 0.193 187,294 +0 0.01% 36,148
2024-04-26 2024-04-24 0.210 187,294 +0 0.01% 39,332
2024-04-25 2024-04-23 0.216 187,294 +0 0.01% 40,456
2024-04-24 2024-04-22 0.215 187,294 +0 0.01% 40,268
2024-04-23 2024-04-19 0.214 187,294 +0 0.01% 40,081
2024-04-22 2024-04-18 0.220 187,294 +0 0.01% 41,205
2024-04-19 2024-04-17 0.223 187,294 +0 0.01% 41,767
2024-04-18 2024-04-16 0.223 187,294 +0 0.01% 41,767
2024-04-17 2024-04-15 0.226 187,294 +0 0.01% 42,328
2024-04-16 2024-04-12 0.226 187,294 +0 0.01% 42,328
2024-04-15 2024-04-11 0.229 187,294 +0 0.01% 42,890
2024-04-12 2024-04-10 0.232 187,294 +0 0.01% 43,452
2024-04-11 2024-04-09 0.238 187,294 +0 0.01% 44,576
2024-04-10 2024-04-08 0.241 187,294 +0 0.01% 45,138
2024-04-09 2024-04-05 0.249 187,294 +0 0.01% 46,636
2024-04-08 2024-04-03 0.231 187,294 +0 0.01% 43,265
2024-04-05 2024-04-02 0.226 187,294 +0 0.01% 42,328
2024-04-03 2024-03-28 0.237 187,294 +0 0.01% 44,389
2024-04-02 2024-03-27 0.236 187,294 +0 0.01% 44,201
2024-03-28 2024-03-26 0.238 187,294 +0 0.01% 44,576
2024-03-27 2024-03-25 0.227 187,294 +0 0.01% 42,516
2024-03-26 2024-03-22 0.244 187,294 +0 0.01% 45,700
2024-03-25 2024-03-21 0.244 187,294 +0 0.01% 45,700
2024-03-22 2024-03-20 0.245 187,294 +0 0.01% 45,887
2024-03-21 2024-03-19 0.233 187,294 +0 0.01% 43,640
2024-03-20 2024-03-18 0.235 187,294 +0 0.01% 44,014
2024-03-19 2024-03-15 0.235 187,294 +0 0.01% 44,014
2024-03-18 2024-03-14 0.229 187,294 +0 0.01% 42,890
2024-03-15 2024-03-13 0.228 187,294 +0 0.01% 42,703
2024-03-14 2024-03-12 0.228 187,294 +0 0.01% 42,703
2024-03-13 2024-03-11 0.226 187,294 +0 0.01% 42,328
2024-03-12 2024-03-08 0.230 187,294 +0 0.01% 43,078
2024-03-11 2024-03-07 0.243 187,294 +0 0.01% 45,512
2024-03-08 2024-03-06 0.236 187,294 +0 0.01% 44,201
2024-03-07 2024-03-05 0.228 187,294 +0 0.01% 42,703
2024-03-06 2024-03-04 0.228 187,294 +0 0.01% 42,703
2024-03-05 2024-03-01 0.231 187,294 +0 0.01% 43,265
2024-03-04 2024-02-29 0.233 187,294 +0 0.01% 43,640
2024-03-01 2024-02-28 0.234 187,294 +0 0.01% 43,827
2024-02-29 2024-02-27 0.222 187,294 +0 0.01% 41,579
2024-02-28 2024-02-26 0.221 187,294 +0 0.01% 41,392
2024-02-27 2024-02-23 0.222 187,294 +0 0.01% 41,579
2024-02-26 2024-02-22 0.221 187,294 +0 0.01% 41,392
2024-02-23 2024-02-21 0.239 187,294 +0 0.01% 44,763
2024-02-22 2024-02-20 0.224 187,294 +0 0.01% 41,954
2024-02-21 2024-02-19 0.220 187,294 +0 0.01% 41,205
2024-02-20 2024-02-16 0.234 187,294 +0 0.01% 43,827
2024-02-19 2024-02-15 0.229 187,294 +0 0.01% 42,890
2024-02-16 2024-02-14 0.225 187,294 +0 0.01% 42,141
2024-02-15 2024-02-09 0.242 187,294 +0 0.01% 45,325
2024-02-14 2024-02-07 0.230 187,294 +0 0.01% 43,078
2024-02-08 2024-02-06 0.227 187,294 +0 0.01% 42,516
2024-02-07 2024-02-05 0.216 187,294 +0 0.01% 40,456
2024-02-06 2024-02-02 0.218 187,294 +0 0.01% 40,830
2024-02-05 2024-02-01 0.210 187,294 +0 0.01% 39,332
2024-02-02 2024-01-31 0.215 187,294 +0 0.01% 40,268
2024-02-01 2024-01-30 0.229 187,294 +0 0.01% 42,890
2024-01-31 2024-01-29 0.239 187,294 +0 0.01% 44,763
2024-01-30 2024-01-26 0.239 187,294 +0 0.01% 44,763
2024-01-29 2024-01-25 0.237 187,294 +0 0.01% 44,389
2024-01-26 2024-01-24 0.240 187,294 +0 0.01% 44,951
2024-01-25 2024-01-23 0.240 187,294 +0 0.01% 44,951
2024-01-24 2024-01-22 0.230 187,294 +0 0.01% 43,078
2024-01-23 2024-01-19 0.236 187,294 +0 0.01% 44,201
2024-01-22 2024-01-18 0.250 187,294 +0 0.01% 46,824
2024-01-19 2024-01-17 0.245 187,294 +0 0.01% 45,887
2024-01-18 2024-01-16 0.255 187,294 +0 0.01% 47,760
2024-01-17 2024-01-15 0.255 187,294 +0 0.01% 47,760
2024-01-16 2024-01-12 0.255 187,294 +0 0.01% 47,760
2024-01-15 2024-01-11 0.285 187,294 +0 0.01% 53,379
2024-01-12 2024-01-10 0.265 187,294 +0 0.01% 49,633
2024-01-11 2024-01-09 0.275 187,294 +0 0.01% 51,506
2024-01-10 2024-01-08 0.300 187,294 +0 0.01% 56,188
2024-01-09 2024-01-05 0.310 187,294 +0 0.01% 58,061
2024-01-08 2024-01-04 0.285 187,294 +0 0.01% 53,379
2024-01-05 2024-01-03 0.300 187,294 +0 0.01% 56,188
2024-01-04 2024-01-02 0.245 187,294 +0 0.01% 45,887
2024-01-03 2023-12-29 0.225 187,294 +0 0.01% 42,141
2024-01-02 2023-12-28 0.226 187,294 +0 0.01% 42,328
2023-12-29 2023-12-27 0.238 187,294 +0 0.01% 44,576
2023-12-28 2023-12-22 0.233 187,294 +0 0.01% 43,640
2023-12-27 2023-12-21 0.239 187,294 +0 0.01% 44,763
2023-12-22 2023-12-20 0.238 187,294 +0 0.01% 44,576
2023-12-21 2023-12-19 0.230 187,294 +0 0.01% 43,078
2023-12-20 2023-12-18 0.230 187,294 +0 0.01% 43,078
2023-12-19 2023-12-15 0.230 187,294 +0 0.01% 43,078
2023-12-18 2023-12-14 0.238 187,294 +0 0.01% 44,576
2023-12-15 2023-12-13 0.225 187,294 +0 0.01% 42,141
2023-12-14 2023-12-12 0.216 187,294 +0 0.01% 40,456
2023-12-13 2023-12-11 0.186 187,294 +0 0.01% 34,837
2023-12-12 2023-12-08 0.185 187,294 +0 0.01% 34,649
2023-12-11 2023-12-07 0.185 187,294 +0 0.01% 34,649
2023-12-08 2023-12-06 0.180 187,294 +0 0.01% 33,713
2023-12-07 2023-12-05 0.191 187,294 +0 0.01% 35,773
2023-12-06 2023-12-04 0.203 187,294 +0 0.01% 38,021
2023-12-05 2023-12-01 0.212 187,294 +0 0.01% 39,706
2023-12-04 2023-11-30 0.212 187,294 +0 0.01% 39,706
2023-12-01 2023-11-29 0.212 187,294 +0 0.01% 39,706
2023-11-30 2023-11-28 0.212 187,294 +0 0.01% 39,706
2023-11-29 2023-11-27 0.212 187,294 +0 0.01% 39,706
2023-11-28 2023-11-24 0.205 187,294 +0 0.01% 38,395
2023-11-27 2023-11-23 0.205 187,294 +0 0.01% 38,395
2023-11-24 2023-11-22 0.204 187,294 +0 0.01% 38,208
2023-11-23 2023-11-21 0.220 187,294 +0 0.01% 41,205
2023-11-22 2023-11-20 0.207 187,294 +0 0.01% 38,770
2023-11-21 2023-11-17 0.220 187,294 +0 0.01% 41,205
2023-11-20 2023-11-16 0.222 187,294 +0 0.01% 41,579
2023-11-17 2023-11-15 0.220 187,294 +0 0.01% 41,205
2023-11-16 2023-11-14 0.243 187,294 +0 0.01% 45,512
2023-11-15 2023-11-13 0.215 187,294 +0 0.01% 40,268
2023-11-14 2023-11-10 0.230 187,294 +0 0.01% 43,078
2023-11-13 2023-11-09 0.230 187,294 +0 0.01% 43,078
2023-11-10 2023-11-08 0.229 187,294 +0 0.01% 42,890
2023-11-09 2023-11-07 0.219 187,294 +0 0.01% 41,017
2023-11-08 2023-11-06 0.230 187,294 +0 0.01% 43,078
2023-11-07 2023-11-03 0.218 187,294 +0 0.01% 40,830
2023-11-06 2023-11-02 0.232 187,294 +0 0.01% 43,452
2023-11-03 2023-11-01 0.238 187,294 +0 0.01% 44,576
2023-11-02 2023-10-31 0.229 187,294 +0 0.01% 42,890
2023-11-01 2023-10-30 0.218 187,294 +0 0.01% 40,830
2023-10-31 2023-10-27 0.215 187,294 +0 0.01% 40,268
2023-10-30 2023-10-26 0.210 187,294 +0 0.01% 39,332
2023-10-27 2023-10-25 0.210 187,294 +0 0.01% 39,332
2023-10-26 2023-10-24 0.230 187,294 +0 0.01% 43,078
2023-10-25 2023-10-20 0.248 187,294 +0 0.01% 46,449
2023-10-24 2023-10-19 0.255 187,294 +0 0.01% 47,760
2023-10-20 2023-10-18 0.246 187,294 +0 0.01% 46,074
2023-10-19 2023-10-17 0.250 187,294 +0 0.01% 46,824
2023-10-18 2023-10-16 0.275 187,294 +0 0.01% 51,506
2023-10-17 2023-10-13 0.285 187,294 +0 0.01% 53,379
2023-10-16 2023-10-12 0.250 187,294 +0 0.01% 46,824
2023-10-13 2023-10-11 0.220 187,294 +0 0.01% 41,205
2023-10-12 2023-10-10 0.210 187,294 +0 0.01% 39,332
2023-10-11 2023-10-09 0.230 187,294 +0 0.01% 43,078
2023-10-10 2023-10-06 0.230 187,294 +0 0.01% 43,078
2023-10-09 2023-10-05 0.216 187,294 +0 0.01% 40,456
2023-10-06 2023-10-04 0.224 187,294 +0 0.01% 41,954
2023-10-05 2023-10-03 0.227 187,294 +0 0.01% 42,516
2023-10-04 2023-09-29 0.227 187,294 +0 0.01% 42,516
2023-10-03 2023-09-28 0.227 187,294 +0 0.01% 42,516
2023-09-29 2023-09-27 0.220 187,294 +0 0.01% 41,205
2023-09-28 2023-09-26 0.210 187,294 +0 0.01% 39,332
2023-09-27 2023-09-25 0.198 187,294 +0 0.01% 37,084
2023-09-26 2023-09-22 0.209 187,294 +0 0.01% 39,144
2023-09-25 2023-09-21 0.215 187,294 +0 0.01% 40,268
2023-09-22 2023-09-20 0.203 187,294 +0 0.01% 38,021
2023-09-21 2023-09-19 0.206 187,294 +0 0.01% 38,583
2023-09-20 2023-09-18 0.217 187,294 +0 0.01% 40,643
2023-09-19 2023-09-15 0.218 187,294 +0 0.01% 40,830
2023-09-18 2023-09-14 0.218 187,294 +0 0.01% 40,830
2023-09-15 2023-09-13 0.220 187,294 +0 0.01% 41,205
2023-09-14 2023-09-12 0.206 187,294 +0 0.01% 38,583
2023-09-13 2023-09-11 0.208 187,294 +0 0.01% 38,957
2023-09-12 2023-09-07 0.198 187,294 +0 0.01% 37,084
2023-09-11 2023-09-06 0.198 187,294 +0 0.01% 37,084
2023-09-07 2023-09-05 0.185 187,294 +0 0.01% 34,649
2023-09-06 2023-09-04 0.195 187,294 +0 0.01% 36,522
2023-09-05 2023-08-31 0.183 187,294 +0 0.01% 34,275
2023-09-04 2023-08-30 0.209 187,294 +0 0.01% 39,144
2023-08-31 2023-08-29 0.194 187,294 +0 0.01% 36,335
2023-08-30 2023-08-28 0.195 187,294 +0 0.01% 36,522
2023-08-29 2023-08-25 0.190 187,294 +0 0.01% 35,586
2023-08-28 2023-08-24 0.192 187,294 +0 0.01% 35,960
2023-08-25 2023-08-23 0.190 187,294 +0 0.01% 35,586
2023-08-24 2023-08-22 0.214 187,294 +0 0.01% 40,081
2023-08-23 2023-08-21 0.208 187,294 +0 0.01% 38,957
2023-08-22 2023-08-18 0.206 187,294 +0 0.01% 38,583
2023-08-21 2023-08-17 0.204 187,294 +0 0.01% 38,208
2023-08-18 2023-08-16 0.200 187,294 +0 0.01% 37,459
2023-08-17 2023-08-15 0.209 187,294 +0 0.01% 39,144
2023-08-16 2023-08-14 0.205 187,294 +0 0.01% 38,395
2023-08-15 2023-08-11 0.224 187,294 +0 0.01% 41,954
2023-08-14 2023-08-10 0.226 187,294 +0 0.01% 42,328
2023-08-11 2023-08-09 0.228 187,294 +0 0.01% 42,703
2023-08-10 2023-08-08 0.212 187,294 +0 0.01% 39,706
2023-08-09 2023-08-07 0.210 187,294 +0 0.01% 39,332
2023-08-08 2023-08-04 0.200 187,294 +0 0.01% 37,459
2023-08-07 2023-08-03 0.209 187,294 +0 0.01% 39,144
2023-08-04 2023-08-02 0.217 187,294 +0 0.01% 40,643
2023-08-03 2023-08-01 0.220 187,294 +0 0.01% 41,205
2023-08-02 2023-07-31 0.216 187,294 +0 0.01% 40,456
2023-08-01 2023-07-28 0.196 187,294 +0 0.01% 36,710
2023-07-31 2023-07-27 0.218 187,294 +0 0.01% 40,830
2023-07-28 2023-07-26 0.198 187,294 +0 0.01% 37,084
2023-07-27 2023-07-25 0.199 187,294 +0 0.01% 37,272
2023-07-26 2023-07-24 0.198 187,294 +0 0.01% 37,084
2023-07-25 2023-07-21 0.199 187,294 +0 0.01% 37,272
2023-07-24 2023-07-20 0.199 187,294 +0 0.01% 37,272
2023-07-21 2023-07-19 0.196 187,294 +0 0.01% 36,710
2023-07-20 2023-07-18 0.193 187,294 +0 0.01% 36,148
2023-07-19 2023-07-14 0.212 187,294 +0 0.01% 39,706
2023-07-18 2023-07-13 0.214 187,294 +0 0.01% 40,081
2023-07-14 2023-07-12 0.217 187,294 +0 0.01% 40,643
2023-07-13 2023-07-11 0.243 187,294 +0 0.01% 45,512
2023-07-12 2023-07-10 0.223 187,294 +0 0.01% 41,767
2023-07-11 2023-07-07 0.250 187,294 +0 0.01% 46,824
2023-07-10 2023-07-06 0.260 187,294 +0 0.01% 48,696
2023-07-07 2023-07-05 0.255 187,294 +0 0.01% 47,760
2023-07-06 2023-07-04 0.243 187,294 +0 0.01% 45,512
2023-07-05 2023-07-03 0.211 187,294 +0 0.01% 39,519
2023-07-04 2023-06-30 0.210 187,294 +0 0.01% 39,332
2023-07-03 2023-06-29 0.213 187,294 +0 0.01% 39,894
2023-06-30 2023-06-28 0.211 187,294 +0 0.01% 39,519
2023-06-29 2023-06-27 0.221 187,294 +0 0.01% 41,392
2023-06-28 2023-06-26 0.210 187,294 +0 0.01% 39,332
2023-06-27 2023-06-23 0.213 187,294 +0 0.01% 39,894
2023-06-26 2023-06-21 0.215 187,294 +0 0.01% 40,268
2023-06-23 2023-06-20 0.207 187,294 +0 0.01% 38,770
2023-06-21 2023-06-19 0.200 187,294 +0 0.01% 37,459
2023-06-20 2023-06-16 0.195 187,294 +0 0.01% 36,522
2023-06-19 2023-06-15 0.196 187,294 +0 0.01% 36,710
2023-06-16 2023-06-14 0.200 187,294 +0 0.01% 37,459
2023-06-15 2023-06-13 0.220 187,294 +0 0.01% 41,205
2023-06-14 2023-06-12 0.220 187,294 +0 0.01% 41,205
2023-06-13 2023-06-09 0.200 187,294 +0 0.01% 37,459
2023-06-12 2023-06-08 0.200 187,294 +0 0.01% 37,459
2023-06-09 2023-06-07 0.203 187,294 +0 0.01% 38,021
2023-06-08 2023-06-06 0.207 187,294 +0 0.01% 38,770
2023-06-07 2023-06-05 0.204 187,294 +0 0.01% 38,208
2023-06-06 2023-06-02 0.225 187,294 +0 0.01% 42,141
2023-06-05 2023-06-01 0.197 187,294 +0 0.01% 36,897
2023-06-02 2023-05-31 0.199 187,294 +0 0.01% 37,272
2023-06-01 2023-05-30 0.204 187,294 +0 0.01% 38,208
2023-05-31 2023-05-29 0.205 187,294 +0 0.01% 38,395
2023-05-30 2023-05-25 0.212 187,294 +0 0.01% 39,706
2023-05-29 2023-05-24 0.213 187,294 +0 0.01% 39,894
2023-05-25 2023-05-23 0.237 187,294 +0 0.01% 44,389
2023-05-24 2023-05-22 0.230 187,294 +0 0.01% 43,078
2023-05-23 2023-05-19 0.243 187,294 +0 0.01% 45,512
2023-05-22 2023-05-18 0.245 187,294 +0 0.01% 45,887
2023-05-19 2023-05-17 0.237 187,294 +0 0.01% 44,389
2023-05-18 2023-05-16 0.238 187,294 +0 0.01% 44,576
2023-05-17 2023-05-15 0.239 187,294 +0 0.01% 44,763
2023-05-16 2023-05-12 0.220 187,294 +0 0.01% 41,205
2023-05-15 2023-05-11 0.220 187,294 +0 0.01% 41,205
2023-05-12 2023-05-10 0.217 187,294 +0 0.01% 40,643
2023-05-11 2023-05-09 0.217 187,294 +0 0.01% 40,643
2023-05-10 2023-05-08 0.216 187,294 +0 0.01% 40,456
2023-05-09 2023-05-05 0.218 187,294 +0 0.01% 40,830
2023-05-08 2023-05-04 0.222 187,294 +0 0.01% 41,579
2023-05-05 2023-05-03 0.245 187,294 +0 0.01% 45,887
2023-05-04 2023-05-02 0.249 187,294 +0 0.01% 46,636
2023-05-03 2023-04-28 0.249 187,294 +0 0.01% 46,636
2023-05-02 2023-04-27 0.250 187,294 +0 0.01% 46,824
2023-04-28 2023-04-26 0.250 187,294 +0 0.01% 46,824
2023-04-27 2023-04-25 0.255 187,294 +0 0.01% 47,760
2023-04-26 2023-04-24 0.275 187,294 +0 0.01% 51,506
2023-04-25 2023-04-21 0.270 187,294 +0 0.01% 50,569
2023-04-24 2023-04-20 0.290 187,294 +0 0.01% 54,315
2023-04-21 2023-04-19 0.290 187,294 +0 0.01% 54,315
2023-04-20 2023-04-18 0.280 187,294 +0 0.01% 52,442
2023-04-19 2023-04-17 0.280 187,294 +0 0.01% 52,442
2023-04-18 2023-04-14 0.280 187,294 +0 0.01% 52,442
2023-04-17 2023-04-13 0.280 187,294 +0 0.01% 52,442
2023-04-14 2023-04-12 0.295 187,294 +0 0.01% 55,252
2023-04-13 2023-04-11 0.295 187,294 +0 0.01% 55,252
2023-04-12 2023-04-06 0.275 187,294 +0 0.01% 51,506
2023-04-11 2023-04-04 0.270 187,294 +0 0.01% 50,569
2023-04-06 2023-04-03 0.260 187,294 +0 0.01% 48,696
2023-04-04 2023-03-31 0.290 187,294 +0 0.01% 54,315
2023-04-03 2023-03-30 0.280 187,294 +0 0.01% 52,442
2023-03-31 2023-03-29 0.275 187,294 +0 0.01% 51,506
2023-03-30 2023-03-28 0.295 187,294 +0 0.01% 55,252
2023-03-29 2023-03-27 0.295 187,294 +0 0.01% 55,252
2023-03-28 2023-03-24 0.270 187,294 +0 0.01% 50,569
2023-03-27 2023-03-23 0.285 187,294 +0 0.01% 53,379
2023-03-24 2023-03-22 0.285 187,294 +0 0.01% 53,379
2023-03-23 2023-03-21 0.295 187,294 +0 0.01% 55,252
2023-03-22 2023-03-20 0.295 187,294 +0 0.01% 55,252
2023-03-21 2023-03-17 0.295 187,294 +0 0.01% 55,252
2023-03-20 2023-03-16 0.300 187,294 +0 0.01% 56,188
2023-03-17 2023-03-15 0.270 187,294 +0 0.01% 50,569
2023-03-16 2023-03-14 0.300 187,294 +0 0.01% 56,188
2023-03-15 2023-03-13 0.300 187,294 +0 0.01% 56,188
2023-03-14 2023-03-10 0.300 187,294 +0 0.01% 56,188
2023-03-13 2023-03-09 0.305 187,294 +0 0.01% 57,125
2023-03-10 2023-03-08 0.305 187,294 +0 0.01% 57,125
2023-03-09 2023-03-07 0.305 187,294 +0 0.01% 57,125
2023-03-08 2023-03-06 0.315 187,294 +0 0.01% 58,998
2023-03-07 2023-03-03 0.305 187,294 +0 0.01% 57,125
2023-03-06 2023-03-02 0.305 187,294 +0 0.01% 57,125
2023-03-03 2023-03-01 0.310 187,294 +0 0.01% 58,061
2023-03-02 2023-02-28 0.295 187,294 +0 0.01% 55,252
2023-03-01 2023-02-27 0.295 187,294 +0 0.01% 55,252
2023-02-28 2023-02-24 0.295 187,294 +0 0.01% 55,252
2023-02-27 2023-02-23 0.295 187,294 +0 0.01% 55,252
2023-02-24 2023-02-22 0.295 187,294 +0 0.01% 55,252
2023-02-23 2023-02-21 0.290 187,294 +0 0.01% 54,315
2023-02-22 2023-02-20 0.315 187,294 +0 0.01% 58,998
2023-02-21 2023-02-17 0.315 187,294 +0 0.01% 58,998
2023-02-20 2023-02-16 0.315 187,294 +0 0.01% 58,998
2023-02-17 2023-02-15 0.320 187,294 +0 0.01% 59,934
2023-02-16 2023-02-14 0.315 187,294 +0 0.01% 58,998
2023-02-15 2023-02-13 0.320 187,294 +0 0.01% 59,934
2023-02-14 2023-02-10 0.320 187,294 +0 0.01% 59,934
2023-02-13 2023-02-09 0.320 187,294 +0 0.01% 59,934
2023-02-10 2023-02-08 0.330 187,294 +0 0.01% 61,807
2023-02-09 2023-02-07 0.330 187,294 +0 0.01% 61,807
2023-02-08 2023-02-06 0.315 187,294 +0 0.01% 58,998
2023-02-07 2023-02-03 0.315 187,294 +0 0.01% 58,998
2023-02-06 2023-02-02 0.320 187,294 +0 0.01% 59,934
2023-02-03 2023-02-01 0.325 187,294 +0 0.01% 60,871
2023-02-02 2023-01-31 0.330 187,294 +0 0.01% 61,807
2023-02-01 2023-01-30 0.325 187,294 +0 0.01% 60,871
2023-01-31 2023-01-27 0.330 187,294 +0 0.01% 61,807
2023-01-30 2023-01-26 0.340 187,294 +0 0.01% 63,680
2023-01-27 2023-01-20 0.325 187,294 +0 0.01% 60,871
2023-01-26 2023-01-19 0.320 187,294 +0 0.01% 59,934
2023-01-20 2023-01-18 0.340 187,294 +0 0.01% 63,680
2023-01-19 2023-01-17 0.340 187,294 +0 0.01% 63,680
2023-01-18 2023-01-16 0.340 187,294 +0 0.01% 63,680
2023-01-17 2023-01-13 0.320 187,294 +0 0.01% 59,934
2023-01-16 2023-01-12 0.320 187,294 +0 0.01% 59,934
2023-01-13 2023-01-11 0.330 187,294 +0 0.01% 61,807
2023-01-12 2023-01-10 0.340 187,294 +0 0.01% 63,680
2023-01-11 2023-01-09 0.345 187,294 +0 0.01% 64,616
2023-01-10 2023-01-06 0.330 187,294 +0 0.01% 61,807
2023-01-09 2023-01-05 0.320 187,294 +0 0.01% 59,934
2023-01-06 2023-01-04 0.340 187,294 +0 0.01% 63,680
2023-01-05 2023-01-03 0.340 187,294 +0 0.01% 63,680
2023-01-04 2022-12-30 0.330 187,294 +0 0.01% 61,807
2023-01-03 2022-12-29 0.315 187,294 +0 0.01% 58,998
2022-12-30 2022-12-28 0.330 187,294 +0 0.01% 61,807
2022-12-29 2022-12-23 0.330 187,294 +0 0.01% 61,807
2022-12-28 2022-12-22 0.330 187,294 +0 0.01% 61,807
2022-12-23 2022-12-21 0.345 187,294 +0 0.01% 64,616
2022-12-22 2022-12-20 0.320 187,294 +0 0.01% 59,934
2022-12-21 2022-12-19 0.340 187,294 +0 0.01% 63,680
2022-12-20 2022-12-16 0.335 187,294 +0 0.01% 62,743
2022-12-19 2022-12-15 0.325 187,294 +0 0.01% 60,871
2022-12-16 2022-12-14 0.340 187,294 +0 0.01% 63,680
2022-12-15 2022-12-13 0.350 187,294 +0 0.01% 65,553
2022-12-14 2022-12-12 0.350 187,294 +0 0.01% 65,553
2022-12-13 2022-12-09 0.350 187,294 +0 0.01% 65,553
2022-12-12 2022-12-08 0.335 187,294 +0 0.01% 62,743
2022-12-09 2022-12-07 0.350 187,294 +0 0.01% 65,553
2022-12-08 2022-12-06 0.325 187,294 +0 0.01% 60,871
2022-12-07 2022-12-05 0.325 187,294 +0 0.01% 60,871
2022-12-06 2022-12-02 0.335 187,294 +0 0.01% 62,743
2022-12-05 2022-12-01 0.350 187,294 +0 0.01% 65,553
2022-12-02 2022-11-30 0.340 187,294 +0 0.01% 63,680
2022-12-01 2022-11-29 0.330 187,294 +0 0.01% 61,807
2022-11-30 2022-11-28 0.335 187,294 +0 0.01% 62,743
2022-11-29 2022-11-25 0.330 187,294 +0 0.01% 61,807
2022-11-28 2022-11-24 0.320 187,294 +0 0.01% 59,934
2022-11-25 2022-11-23 0.305 187,294 +0 0.01% 57,125
2022-11-24 2022-11-22 0.345 187,294 +0 0.01% 64,616
2022-11-23 2022-11-21 0.335 187,294 +0 0.01% 62,743
2022-11-22 2022-11-18 0.380 187,294 +0 0.01% 71,172
2022-11-21 2022-11-17 0.320 187,294 +0 0.01% 59,934
2022-11-18 2022-11-16 0.320 187,294 +0 0.01% 59,934
2022-11-17 2022-11-15 0.315 187,294 +0 0.01% 58,998
2022-11-16 2022-11-14 0.320 187,294 +0 0.01% 59,934
2022-11-15 2022-11-11 0.350 187,294 +0 0.01% 65,553
2022-11-14 2022-11-10 0.350 187,294 +0 0.01% 65,553
2022-11-11 2022-11-09 0.355 187,294 +0 0.01% 66,489
2022-11-10 2022-11-08 0.360 187,294 +0 0.01% 67,426
2022-11-09 2022-11-07 0.310 187,294 +0 0.01% 58,061
2022-11-08 2022-11-04 0.300 187,294 +0 0.01% 56,188
2022-11-07 2022-11-03 0.305 187,294 +0 0.01% 57,125
2022-11-04 2022-11-02 0.300 187,294 +0 0.01% 56,188
2022-11-03 2022-11-01 0.300 187,294 +0 0.01% 56,188
2022-11-02 2022-10-31 0.310 187,294 +0 0.01% 58,061
2022-11-01 2022-10-28 0.300 187,294 +0 0.01% 56,188
2022-10-31 2022-10-27 0.315 187,294 +0 0.01% 58,998
2022-10-28 2022-10-26 0.335 187,294 +0 0.01% 62,743
2022-10-27 2022-10-25 0.335 187,294 +0 0.01% 62,743
2022-10-26 2022-10-24 0.340 187,294 +0 0.01% 63,680
2022-10-25 2022-10-21 0.345 187,294 +0 0.01% 64,616
2022-10-24 2022-10-20 0.340 187,294 +0 0.01% 63,680
2022-10-21 2022-10-19 0.345 187,294 +0 0.01% 64,616
2022-10-20 2022-10-18 0.345 187,294 +0 0.01% 64,616
2022-10-19 2022-10-17 0.345 187,294 +0 0.01% 64,616
2022-10-18 2022-10-14 0.340 187,294 +0 0.01% 63,680
2022-10-17 2022-10-13 0.345 187,294 +0 0.01% 64,616
2022-10-14 2022-10-12 0.350 187,294 +0 0.01% 65,553
2022-10-13 2022-10-11 0.350 187,294 +0 0.01% 65,553
2022-10-12 2022-10-10 0.350 187,294 +0 0.01% 65,553
2022-10-11 2022-10-07 0.385 187,294 +0 0.01% 72,108
2022-10-10 2022-10-06 0.375 187,294 +0 0.01% 70,235
2022-10-07 2022-10-05 0.385 187,294 +0 0.01% 72,108
2022-10-06 2022-10-03 0.375 187,294 +0 0.01% 70,235
2022-10-05 2022-09-30 0.380 187,294 +0 0.01% 71,172
2022-10-03 2022-09-29 0.390 187,294 +0 0.01% 73,045
2022-09-30 2022-09-28 0.390 187,294 +0 0.01% 73,045
2022-09-29 2022-09-27 0.350 187,294 +0 0.01% 65,553
2022-09-28 2022-09-26 0.350 187,294 +0 0.01% 65,553
2022-09-27 2022-09-23 0.355 187,294 +0 0.01% 66,489
2022-09-26 2022-09-22 0.395 187,294 +0 0.01% 73,981
2022-09-23 2022-09-21 0.395 187,294 +0 0.01% 73,981
2022-09-22 2022-09-20 0.395 187,294 +0 0.01% 73,981
2022-09-21 2022-09-19 0.400 187,294 +0 0.01% 74,918
2022-09-20 2022-09-16 0.410 187,294 +0 0.01% 76,791
2022-09-19 2022-09-15 0.415 187,294 +0 0.01% 77,727
2022-09-16 2022-09-14 0.405 187,294 +0 0.01% 75,854
2022-09-15 2022-09-13 0.410 187,294 +0 0.01% 76,791
2022-09-14 2022-09-09 0.420 187,294 +0 0.01% 78,663
2022-09-13 2022-09-08 0.420 187,294 +0 0.01% 78,663
2022-09-09 2022-09-07 0.420 187,294 +0 0.01% 78,663
2022-09-08 2022-09-06 0.410 187,294 +0 0.01% 76,791
2022-09-07 2022-09-05 0.410 187,294 +0 0.01% 76,791
2022-09-06 2022-09-02 0.420 187,294 +0 0.01% 78,663
2022-09-05 2022-09-01 0.425 187,294 +0 0.01% 79,600
2022-09-02 2022-08-31 0.430 187,294 +0 0.01% 80,536
2022-09-01 2022-08-30 0.435 187,294 +0 0.01% 81,473
2022-08-31 2022-08-29 0.480 187,294 +0 0.01% 89,901
2022-08-30 2022-08-26 0.460 187,294 +0 0.01% 86,155
2022-08-29 2022-08-25 0.480 187,294 +0 0.01% 89,901
2022-08-26 2022-08-24 0.480 187,294 +0 0.01% 89,901
2022-08-25 2022-08-23 0.480 187,294 +0 0.01% 89,901
2022-08-24 2022-08-22 0.480 187,294 +0 0.01% 89,901
2022-08-23 2022-08-19 0.475 187,294 +0 0.01% 88,965
2022-08-22 2022-08-18 0.470 187,294 +0 0.01% 88,028
2022-08-19 2022-08-17 0.470 187,294 +0 0.01% 88,028
2022-08-18 2022-08-16 0.475 187,294 +0 0.01% 88,965
2022-08-17 2022-08-15 0.470 187,294 +0 0.01% 88,028
2022-08-16 2022-08-12 0.470 187,294 +0 0.01% 88,028
2022-08-15 2022-08-11 0.470 187,294 +0 0.01% 88,028
2022-08-12 2022-08-10 0.475 187,294 +0 0.01% 88,965
2022-08-11 2022-08-09 0.475 187,294 +0 0.01% 88,965
2022-08-10 2022-08-08 0.480 187,294 +0 0.01% 89,901
2022-08-09 2022-08-05 0.480 187,294 +0 0.01% 89,901
2022-08-08 2022-08-04 0.475 187,294 +0 0.01% 88,965
2022-08-05 2022-08-03 0.470 187,294 +0 0.01% 88,028
2022-08-04 2022-08-02 0.470 187,294 +0 0.01% 88,028
2022-08-03 2022-08-01 0.460 187,294 +0 0.01% 86,155
2022-08-02 2022-07-29 0.490 187,294 +0 0.01% 91,774
2022-08-01 2022-07-28 0.465 187,294 +0 0.01% 87,092
2022-07-29 2022-07-27 0.480 187,294 +0 0.01% 89,901
2022-07-28 2022-07-26 0.475 187,294 +0 0.01% 88,965
2022-07-27 2022-07-25 0.480 187,294 +0 0.01% 89,901
2022-07-26 2022-07-22 0.470 187,294 +0 0.01% 88,028
2022-07-25 2022-07-21 0.455 187,294 +0 0.01% 85,219
2022-07-22 2022-07-20 0.450 187,294 +0 0.01% 84,282
2022-07-21 2022-07-19 0.450 187,294 +0 0.01% 84,282
2022-07-20 2022-07-18 0.440 187,294 +0 0.01% 82,409
2022-07-19 2022-07-15 0.465 187,294 +0 0.01% 87,092
2022-07-18 2022-07-14 0.470 187,294 +0 0.01% 88,028
2022-07-15 2022-07-13 0.465 187,294 +0 0.01% 87,092
2022-07-14 2022-07-12 0.450 187,294 +0 0.01% 84,282
2022-07-13 2022-07-11 0.470 187,294 +0 0.01% 88,028
2022-07-12 2022-07-08 0.485 187,294 +0 0.01% 90,838
2022-07-11 2022-07-07 0.475 187,294 +0 0.01% 88,965
2022-07-08 2022-07-06 0.455 187,294 +0 0.01% 85,219
2022-07-07 2022-07-05 0.475 187,294 +0 0.01% 88,965
2022-07-06 2022-07-04 0.470 187,294 +0 0.01% 88,028
2022-07-05 2022-06-30 0.460 187,294 +0 0.01% 86,155
2022-07-04 2022-06-29 0.465 187,294 +0 0.01% 87,092
2022-06-30 2022-06-28 0.480 187,294 +0 0.01% 89,901
2022-06-29 2022-06-27 0.440 187,294 +0 0.01% 82,409
2022-06-28 2022-06-24 0.430 187,294 +0 0.01% 80,536
2022-06-27 2022-06-23 0.435 187,294 +0 0.01% 81,473
2022-06-24 2022-06-22 0.430 187,294 +0 0.01% 80,536
2022-06-23 2022-06-21 0.415 187,294 +0 0.01% 77,727
2022-06-22 2022-06-20 0.425 187,294 +0 0.01% 79,600
2022-06-21 2022-06-17 0.400 187,294 +0 0.01% 74,918
2022-06-20 2022-06-16 0.405 187,294 +0 0.01% 75,854
2022-06-17 2022-06-15 0.415 187,294 +0 0.01% 77,727
2022-06-16 2022-06-14 0.405 187,294 +0 0.01% 75,854
2022-06-15 2022-06-13 0.425 187,294 +0 0.01% 79,600
2022-06-14 2022-06-10 0.420 187,294 +0 0.01% 78,663
2022-06-13 2022-06-09 0.435 187,294 +0 0.01% 81,473
2022-06-10 2022-06-08 0.410 187,294 +0 0.01% 76,791
2022-06-09 2022-06-07 0.400 187,294 +0 0.01% 74,918
2022-06-08 2022-06-06 0.400 187,294 +0 0.01% 74,918
2022-06-07 2022-06-02 0.415 187,294 +0 0.01% 77,727
2022-06-06 2022-06-01 0.420 187,294 +0 0.01% 78,663
2022-06-02 2022-05-31 0.420 187,294 +0 0.01% 78,663
2022-06-01 2022-05-30 0.410 187,294 +0 0.01% 76,791
2022-05-31 2022-05-27 0.405 187,294 +0 0.01% 75,854
2022-05-30 2022-05-26 0.400 187,294 +0 0.01% 74,918
2022-05-27 2022-05-25 0.410 187,294 +0 0.01% 76,791
2022-05-26 2022-05-24 0.410 187,294 +0 0.01% 76,791
2022-05-25 2022-05-23 0.435 187,294 +0 0.01% 81,473
2022-05-24 2022-05-20 0.435 187,294 +0 0.01% 81,473
2022-05-23 2022-05-19 0.440 187,294 +0 0.01% 82,409
2022-05-20 2022-05-18 0.445 187,294 +0 0.01% 83,346
2022-05-19 2022-05-17 0.440 187,294 +0 0.01% 82,409
2022-05-18 2022-05-16 0.450 187,294 +0 0.01% 84,282
2022-05-17 2022-05-13 0.465 187,294 +0 0.01% 87,092
2022-05-16 2022-05-12 0.440 187,294 +0 0.01% 82,409
2022-05-13 2022-05-11 0.450 187,294 +0 0.01% 84,282
2022-05-12 2022-05-10 0.450 187,294 +0 0.01% 84,282
2022-05-11 2022-05-06 0.460 187,294 +0 0.01% 86,155
2022-05-10 2022-05-05 0.470 187,294 +0 0.01% 88,028
2022-05-06 2022-05-04 0.485 187,294 +0 0.01% 90,838
2022-05-05 2022-05-03 0.465 187,294 +0 0.01% 87,092
2022-05-04 2022-04-29 0.480 187,294 +0 0.01% 89,901
2022-05-03 2022-04-28 0.480 187,294 +0 0.01% 89,901
2022-04-29 2022-04-27 0.475 187,294 +0 0.01% 88,965
2022-04-28 2022-04-26 0.480 187,294 +0 0.01% 89,901
2022-04-27 2022-04-25 0.500 187,294 +0 0.01% 93,647
2022-04-26 2022-04-22 0.490 187,294 +0 0.01% 91,774
2022-04-25 2022-04-21 0.490 187,294 +0 0.01% 91,774
2022-04-22 2022-04-20 0.490 187,294 +0 0.01% 91,774
2022-04-21 2022-04-19 0.500 187,294 +0 0.01% 93,647
2022-04-20 2022-04-14 0.510 187,294 +0 0.01% 95,520
2022-04-19 2022-04-13 0.480 187,294 +0 0.01% 89,901
2022-04-14 2022-04-12 0.490 187,294 +0 0.01% 91,774
2022-04-13 2022-04-11 0.500 187,294 +0 0.01% 93,647
2022-04-12 2022-04-08 0.540 187,294 +0 0.01% 101,139
2022-04-11 2022-04-07 0.550 187,294 +0 0.01% 103,012
2022-04-08 2022-04-06 0.550 187,294 +0 0.01% 103,012
2022-04-07 2022-04-04 0.560 187,294 +0 0.01% 104,885
2022-04-06 2022-04-01 0.570 187,294 +0 0.01% 106,758
2022-04-04 2022-03-31 0.570 187,294 +0 0.01% 106,758
2022-04-01 2022-03-30 0.540 187,294 +0 0.01% 101,139
2022-03-31 2022-03-29 0.540 187,294 +0 0.01% 101,139
2022-03-30 2022-03-28 0.540 187,294 +0 0.01% 101,139
2022-03-29 2022-03-25 0.550 187,294 +0 0.01% 103,012
2022-03-28 2022-03-24 0.580 187,294 +0 0.01% 108,631
2022-03-25 2022-03-23 0.580 187,294 +0 0.01% 108,631
2022-03-24 2022-03-22 0.550 187,294 +0 0.01% 103,012
2022-03-23 2022-03-21 0.560 187,294 +0 0.01% 104,885
2022-03-22 2022-03-18 0.560 187,294 +0 0.01% 104,885
2022-03-21 2022-03-17 0.590 187,294 +0 0.01% 110,503
2022-03-18 2022-03-16 0.520 187,294 +0 0.01% 97,393
2022-03-17 2022-03-15 0.470 187,294 +0 0.01% 88,028
2022-03-16 2022-03-14 0.500 187,294 +0 0.01% 93,647
2022-03-15 2022-03-11 0.570 187,294 +0 0.01% 106,758
2022-03-14 2022-03-10 0.590 187,294 +0 0.01% 110,503
2022-03-11 2022-03-09 0.475 187,294 +0 0.01% 88,965
2022-03-10 2022-03-08 0.510 187,294 +0 0.01% 95,520
2022-03-09 2022-03-07 0.530 187,294 +0 0.01% 99,266
2022-03-08 2022-03-04 0.540 187,294 +0 0.01% 101,139
2022-03-07 2022-03-03 0.550 187,294 +0 0.01% 103,012
2022-03-04 2022-03-02 0.530 187,294 +0 0.01% 99,266
2022-03-03 2022-03-01 0.570 187,294 +0 0.01% 106,758
2022-03-02 2022-02-28 0.590 187,294 +0 0.01% 110,503
2022-03-01 2022-02-25 0.600 187,294 +0 0.01% 112,376
2022-02-28 2022-02-24 0.580 187,294 +0 0.01% 108,631
2022-02-25 2022-02-23 0.600 187,294 +0 0.01% 112,376
2022-02-24 2022-02-22 0.590 187,294 +0 0.01% 110,503
2022-02-23 2022-02-21 0.630 187,294 +0 0.01% 117,995
2022-02-22 2022-02-18 0.650 187,294 +0 0.01% 121,741
2022-02-21 2022-02-17 0.650 187,294 +0 0.01% 121,741
2022-02-18 2022-02-16 0.660 187,294 +0 0.01% 123,614
2022-02-17 2022-02-15 0.650 187,294 +0 0.01% 121,741
2022-02-16 2022-02-14 0.670 187,294 +0 0.01% 125,487
2022-02-15 2022-02-11 0.660 187,294 +0 0.01% 123,614
2022-02-14 2022-02-10 0.670 187,294 +0 0.01% 125,487
2022-02-11 2022-02-09 0.670 187,294 +0 0.01% 125,487
2022-02-10 2022-02-08 0.690 187,294 +0 0.01% 129,233
2022-02-09 2022-02-07 0.690 187,294 +0 0.01% 129,233
2022-02-08 2022-02-04 0.700 187,294 +0 0.01% 131,106
2022-02-07 2022-01-31 0.700 187,294 +0 0.01% 131,106
2022-02-04 2022-01-27 0.700 187,294 +0 0.01% 131,106
2022-01-28 2022-01-26 0.710 187,294 +0 0.01% 132,979
2022-01-27 2022-01-25 0.680 187,294 +0 0.01% 127,360
2022-01-26 2022-01-24 0.720 187,294 +0 0.01% 134,852
2022-01-25 2022-01-21 0.730 187,294 +0 0.01% 136,725
2022-01-24 2022-01-20 0.770 187,294 +0 0.01% 144,216
2022-01-21 2022-01-19 0.790 187,294 +0 0.01% 147,962
2022-01-20 2022-01-18 0.700 187,294 +0 0.01% 131,106
2022-01-19 2022-01-17 0.740 187,294 +0 0.01% 138,598
2022-01-18 2022-01-14 0.650 187,294 +0 0.01% 121,741
2022-01-17 2022-01-13 0.620 187,294 +0 0.01% 116,122
2022-01-14 2022-01-12 0.650 187,294 +0 0.01% 121,741
2022-01-13 2022-01-11 0.660 187,294 +0 0.01% 123,614
2022-01-12 2022-01-10 0.660 187,294 +0 0.01% 123,614
2022-01-11 2022-01-07 0.670 187,294 +0 0.01% 125,487
2022-01-10 2022-01-06 0.670 187,294 +0 0.01% 125,487
2022-01-07 2022-01-05 0.620 187,294 +0 0.01% 116,122
2022-01-06 2022-01-04 0.620 187,294 +0 0.01% 116,122
2022-01-05 2022-01-03 0.620 187,294 +0 0.01% 116,122
2022-01-04 2021-12-31 0.620 187,294 +0 0.01% 116,122
2022-01-03 2021-12-29 0.620 187,294 +0 0.01% 116,122
2021-12-30 2021-12-28 0.620 187,294 +0 0.01% 116,122
2021-12-29 2021-12-24 0.620 187,294 +0 0.01% 116,122
2021-12-28 2021-12-22 0.600 187,294 +0 0.01% 112,376
2021-12-23 2021-12-21 0.630 187,294 +0 0.01% 117,995
2021-12-22 2021-12-20 0.590 187,294 +0 0.01% 110,503
2021-12-21 2021-12-17 0.590 187,294 +0 0.01% 110,503
2021-12-20 2021-12-16 0.580 187,294 +0 0.01% 108,631
2021-12-17 2021-12-15 0.600 187,294 +0 0.01% 112,376
2021-12-16 2021-12-14 0.620 187,294 +0 0.01% 116,122
2021-12-15 2021-12-13 0.630 187,294 +0 0.01% 117,995
2021-12-14 2021-12-10 0.630 187,294 +0 0.01% 117,995
2021-12-13 2021-12-09 0.670 187,294 +0 0.01% 125,487
2021-12-10 2021-12-08 0.660 187,294 +0 0.01% 123,614
2021-12-09 2021-12-07 0.650 187,294 +0 0.01% 121,741
2021-12-08 2021-12-06 0.650 187,294 +0 0.01% 121,741
2021-12-07 2021-12-03 0.660 187,294 +0 0.01% 123,614
2021-12-06 2021-12-02 0.720 187,294 +0 0.01% 134,852
2021-12-03 2021-12-01 0.620 187,294 +0 0.01% 116,122
2021-12-02 2021-11-30 0.620 187,294 +0 0.01% 116,122
2021-12-01 2021-11-29 0.660 187,294 +0 0.01% 123,614
2021-11-30 2021-11-26 0.720 187,294 +0 0.01% 134,852
2021-11-29 2021-11-25 0.680 187,294 +0 0.01% 127,360
2021-11-26 2021-11-24 0.590 187,294 +0 0.01% 110,503
2021-11-25 2021-11-23 0.590 187,294 +0 0.01% 110,503
2021-11-24 2021-11-22 0.580 187,294 +0 0.01% 108,631
2021-11-23 2021-11-19 0.590 187,294 +0 0.01% 110,503
2021-11-22 2021-11-18 0.570 187,294 +0 0.01% 106,758
2021-11-19 2021-11-17 0.680 187,294 +0 0.01% 127,360
2021-11-18 2021-11-16 0.680 187,294 +0 0.01% 127,360
2021-11-17 2021-11-15 0.680 187,294 +0 0.01% 127,360
2021-11-16 2021-11-12 0.660 187,294 +0 0.01% 123,614
2021-11-15 2021-11-11 0.660 187,294 +0 0.01% 123,614
2021-11-12 2021-11-10 0.670 187,294 +0 0.01% 125,487
2021-11-11 2021-11-09 0.690 187,294 +0 0.01% 129,233
2021-11-10 2021-11-08 0.670 187,294 +0 0.01% 125,487
2021-11-09 2021-11-05 0.650 187,294 +0 0.01% 121,741
2021-11-08 2021-11-04 0.660 187,294 +0 0.01% 123,614
2021-11-05 2021-11-03 0.690 187,294 +0 0.01% 129,233
2021-11-04 2021-11-02 0.690 187,294 +0 0.01% 129,233
2021-11-03 2021-11-01 0.690 187,294 +0 0.01% 129,233
2021-11-02 2021-10-29 0.710 187,294 +0 0.01% 132,979
2021-11-01 2021-10-28 0.700 187,294 +0 0.01% 131,106
2021-10-29 2021-10-27 0.690 187,294 +0 0.01% 129,233
2021-10-28 2021-10-26 0.700 187,294 +0 0.01% 131,106
2021-10-27 2021-10-25 0.700 187,294 +0 0.01% 131,106
2021-10-26 2021-10-22 0.700 187,294 +0 0.01% 131,106
2021-10-25 2021-10-21 0.740 187,294 +0 0.01% 138,598
2021-10-22 2021-10-20 0.770 187,294 +0 0.01% 144,216
2021-10-21 2021-10-19 0.740 187,294 +0 0.01% 138,598
2021-10-20 2021-10-18 0.710 187,294 +0 0.01% 132,979
2021-10-19 2021-10-15 0.700 187,294 +0 0.01% 131,106
2021-10-18 2021-10-12 0.690 187,294 +0 0.01% 129,233
2021-10-15 2021-10-11 0.770 187,294 +0 0.01% 144,216
2021-10-12 2021-10-08 0.790 187,294 +0 0.01% 147,962
2021-10-11 2021-10-07 0.800 187,294 +0 0.01% 149,835
2021-10-08 2021-10-06 0.810 187,294 +0 0.01% 151,708
2021-10-07 2021-10-05 0.820 187,294 +0 0.01% 153,581
2021-10-06 2021-10-04 0.810 187,294 +0 0.01% 151,708
2021-10-05 2021-09-30 0.810 187,294 +0 0.01% 151,708
2021-10-04 2021-09-29 0.820 187,294 +0 0.01% 153,581
2021-09-30 2021-09-28 0.840 187,294 +0 0.01% 157,327
2021-09-29 2021-09-27 0.840 187,294 +0 0.01% 157,327
2021-09-28 2021-09-24 0.860 187,294 +0 0.01% 161,073
2021-09-27 2021-09-23 0.860 187,294 +0 0.01% 161,073
2021-09-24 2021-09-21 0.840 187,294 +0 0.01% 157,327
2021-09-23 2021-09-20 0.860 187,294 +0 0.01% 161,073
2021-09-21 2021-09-17 0.870 187,294 +0 0.01% 162,946
2021-09-20 2021-09-16 0.880 187,294 +0 0.01% 164,819
2021-09-17 2021-09-15 0.870 187,294 +0 0.01% 162,946
2021-09-16 2021-09-14 0.820 187,294 -50,000 0.01% 153,581
2021-09-15 2021-09-13 0.790 237,294 -50,000 0.01% 187,462
2021-07-21 2021-07-19 0.770 287,294 +98,000 0.01% 221,216
2021-07-20 2021-07-16 0.780 189,294 +2,000 0.01% 147,649
2021-06-18 2021-06-16 0.840 187,294 -50,000 0.01% 157,327
2021-05-11 2021-05-07 0.940 237,294 +50,000 0.01% 223,056
2021-05-10 2021-05-06 0.990 187,294 -30,000 0.01% 185,421
2021-05-06 2021-05-04 0.940 217,294 -30,000 0.01% 204,256
2021-05-03 2021-04-29 0.850 247,294 +60,000 0.01% 210,200
2021-04-15 2021-04-13 0.530 187,294 +188 0.01% 99,266
2021-01-14 2021-01-12 0.620 187,106 -113,000 0.01% 116,006
2021-01-05 2020-12-31 0.630 300,106 +12,000 0.01% 189,067
2021-01-04 2020-12-29 0.630 288,106 +101,000 0.01% 181,507
2020-11-27 2020-11-25 0.410 187,106 -20,000 0.01% 76,713
2020-11-19 2020-11-17 0.395 207,106 +20,000 0.01% 81,807
2018-12-19 2018-12-17 1.230 187,106 -100,000 0.01% 230,140
2018-12-10 2018-12-06 1.390 287,106 +100,000 0.01% 399,077
2018-08-22 2018-08-20 1.270 187,106 -30,000 0.01% 237,625
2018-06-14 2018-06-12 1.600 217,106 -1,917,000 0.01% 347,370
2018-06-13 2018-06-11 1.610 2,134,106 -848,000 0.10% 3,435,911
2018-06-12 2018-06-08 1.550 2,982,106 -520,000 0.14% 4,622,264
2018-06-08 2018-06-06 1.570 3,502,106 -382,000 0.16% 5,498,306
2018-06-07 2018-06-05 1.560 3,884,106 -153,000 0.18% 6,059,205
2018-03-29 2018-03-27 1.710 4,037,106 -100,000 0.27% 6,903,451
2018-03-19 2018-03-15 1.770 4,137,106 +130,000 0.28% 7,322,678
2018-03-16 2018-03-14 1.760 4,007,106 +30,000 0.27% 7,052,507
2018-03-08 2018-03-06 1.820 3,977,106 +40,000 0.27% 7,238,333
2018-03-07 2018-03-05 1.840 3,937,106 -140,000 0.26% 7,244,275
2018-03-06 2018-03-02 2.000 4,077,106 +1,110,000 0.27% 8,154,212
2018-03-05 2018-03-01 1.900 2,967,106 +280,000 0.20% 5,637,501
2018-03-02 2018-02-28 1.870 2,687,106 +856,000 0.18% 5,024,888
2018-03-01 2018-02-27 1.890 1,831,106 +1,724,000 0.12% 3,460,790
2017-09-25 2017-09-21 1.640 107,106 +10,000 0.01% 175,654
2017-09-08 2017-09-06 1.470 97,106 -4,800,000 0.01% 142,746
2017-05-08 2017-05-04 1.730 4,897,106 -40,000 0.34% 8,471,993
2017-05-05 2017-05-02 1.480 4,937,106 +30,000 0.34% 7,306,917
2017-02-13 2017-02-09 1.010 4,907,106 -100,000 0.40% 4,956,177
2016-12-21 2016-12-19 1.020 5,007,106 -100,000 0.41% 5,107,248
2016-12-19 2016-12-15 1.060 5,107,106 -150,000 0.41% 5,413,532
2016-11-30 2016-11-28 0.860 5,257,106 +150,000 0.43% 4,521,111
2016-11-28 2016-11-24 0.860 5,107,106 -20,000 0.41% 4,392,111
2016-11-25 2016-11-23 0.770 5,127,106 +220,000 0.42% 3,947,872
2016-09-13 2016-09-09 1.180 4,907,106 -10,000 0.40% 5,790,385
2016-09-01 2016-08-30 1.130 4,917,106 +30,000 0.40% 5,556,330
2016-07-28 2016-07-26 1.120 4,887,106 +10,000 0.40% 5,473,559
2016-07-11 2016-07-07 1.210 4,877,106 -50,000 0.40% 5,901,298
2016-07-08 2016-07-06 1.100 4,927,106 +50,000 0.40% 5,419,817
2016-05-20 2016-05-18 1.230 4,877,106 -100,000 0.40% 5,998,840
2016-03-30 2016-03-24 1.570 4,977,106 -20,000 0.40% 7,814,056
2016-03-29 2016-03-23 1.630 4,997,106 +20,000 0.41% 8,145,283
2016-03-23 2016-03-21 1.160 4,977,106 -30,000 0.40% 5,773,443
2016-03-22 2016-03-18 1.210 5,007,106 +30,000 0.41% 6,058,598
2016-01-27 2016-01-25 1.310 4,977,106 -30,000 0.40% 6,520,009
2016-01-26 2016-01-22 1.220 5,007,106 +30,000 0.41% 6,108,669
2015-12-30 2015-12-28 1.690 4,977,106 -471 0.40% 8,411,309
2015-12-17 2015-12-15 1.760 4,977,577 -30,000 0.40% 8,760,536
2015-12-16 2015-12-14 1.700 5,007,577 +30,000 0.41% 8,512,881
2015-12-09 2015-12-07 1.890 4,977,577 -80,000 0.40% 9,407,621
2015-12-07 2015-12-03 1.980 5,057,577 -100,000 0.41% 10,014,002
2015-12-04 2015-12-02 2.070 5,157,577 +30,000 0.42% 10,676,184
2015-12-03 2015-12-01 2.170 5,127,577 +130,000 0.42% 11,126,842
2015-12-01 2015-11-27 1.910 4,997,577 +20,000 0.41% 9,545,372
2015-11-30 2015-11-26 2.100 4,977,577 -30,000 0.40% 10,452,912
2015-11-27 2015-11-25 2.120 5,007,577 -10,000 0.41% 10,616,063
2015-11-26 2015-11-24 2.230 5,017,577 -37,000 0.41% 11,189,197
2015-11-25 2015-11-23 2.150 5,054,577 +47,000 0.41% 10,867,341
2015-11-20 2015-11-18 1.660 5,007,577 +10,000 0.41% 8,312,578
2015-11-19 2015-11-17 1.700 4,997,577 +20,000 0.41% 8,495,881
2015-11-13 2015-11-11 1.750 4,977,577 -86,000 0.40% 8,710,760
2015-11-12 2015-11-10 1.830 5,063,577 +20,000 0.41% 9,266,346
2015-11-11 2015-11-09 1.600 5,043,577 +30,000 0.41% 8,069,723
2015-10-19 2015-10-15 1.430 5,013,577 -700,000 0.41% 7,169,415
2015-09-16 2015-09-14 1.470 5,713,577 -30,000 0.46% 8,398,958
2015-09-15 2015-09-11 1.510 5,743,577 +30,000 0.47% 8,672,801
2015-08-11 2015-08-07 1.940 5,713,577 -20,000 0.46% 11,084,339
2015-07-30 2015-07-28 2.030 5,733,577 -20,000 0.47% 11,639,161
2015-07-28 2015-07-24 2.180 5,753,577 -70,000 0.47% 12,542,798
2015-07-27 2015-07-23 2.320 5,823,577 +110,000 0.47% 13,510,699
2015-07-24 2015-07-22 2.040 5,713,577 -139,000 0.46% 11,655,697
2015-07-23 2015-07-21 1.990 5,852,577 +8,000 0.48% 11,646,628
2015-07-21 2015-07-17 2.050 5,844,577 +131,000 0.48% 11,981,383
2015-07-20 2015-07-16 2.030 5,713,577 -129,000 0.46% 11,598,561
2015-07-17 2015-07-15 1.950 5,842,577 +49,000 0.48% 11,393,025
2015-07-16 2015-07-14 2.110 5,793,577 -16,000 0.47% 12,224,447
2015-07-15 2015-07-13 2.140 5,809,577 -104,000 0.47% 12,432,495
2015-07-14 2015-07-10 1.980 5,913,577 +20,000 0.48% 11,708,882
2015-07-13 2015-07-09 1.790 5,893,577 +160,000 0.48% 10,549,503
2015-07-10 2015-07-08 1.210 5,733,577 +11,000 0.47% 6,937,628
2015-07-09 2015-07-07 1.500 5,722,577 -225,000 0.47% 8,583,866
2015-07-08 2015-07-06 1.930 5,947,577 -75,000 0.48% 11,478,824
2015-07-07 2015-07-03 2.840 6,022,577 +10,000 0.49% 17,104,119
2015-07-06 2015-07-02 3.150 6,012,577 -10,000 0.49% 18,939,618
2015-07-03 2015-06-30 3.260 6,022,577 +60,000 0.49% 19,633,601
2015-07-02 2015-06-29 3.220 5,962,577 +20,000 0.48% 19,199,498
2015-06-30 2015-06-26 3.600 5,942,577 -20,000 0.48% 21,393,277
2015-06-29 2015-06-25 3.530 5,962,577 +50,000 0.48% 21,047,897
2015-06-26 2015-06-24 3.640 5,912,577 -75,000 0.48% 21,521,780
2015-06-25 2015-06-23 3.100 5,987,577 +6,000 0.49% 18,561,489
2015-06-24 2015-06-22 3.080 5,981,577 +50,000 0.49% 18,423,257
2015-06-22 2015-06-18 3.100 5,931,577 -40,000 0.48% 18,387,889
2015-06-19 2015-06-17 3.020 5,971,577 +61,000 0.49% 18,034,163
2015-06-18 2015-06-16 3.280 5,910,577 +83,000 0.48% 19,386,693
2015-06-17 2015-06-15 3.510 5,827,577 -120,000 0.47% 20,454,795
2015-06-16 2015-06-12 3.650 5,947,577 -230,000 0.48% 21,708,656
2015-06-15 2015-06-11 3.550 6,177,577 -77,000 0.50% 21,930,398
2015-06-12 2015-06-10 3.750 6,254,577 -258,000 0.51% 23,454,664
2015-06-11 2015-06-09 3.490 6,512,577 -557,000 0.53% 22,728,894
2015-06-10 2015-06-08 3.200 7,069,577 +100,000 0.57% 22,622,646
2015-06-09 2015-06-05 2.880 6,969,577 +20,000 0.57% 20,072,382
2015-06-08 2015-06-04 2.810 6,949,577 -90,000 0.57% 19,528,311
2015-06-05 2015-06-03 2.680 7,039,577 +173,000 0.57% 18,866,066
2015-06-04 2015-06-02 2.600 6,866,577 +387,000 0.56% 17,853,100
2015-06-03 2015-06-01 2.190 6,479,577 +822,000 0.53% 14,190,274
2015-06-01 2015-05-28 1.990 5,657,577 -30,000 0.46% 11,258,578
2015-05-29 2015-05-27 2.010 5,687,577 +50,000 0.46% 11,432,030
2015-05-22 2015-05-20 1.890 5,637,577 -10,000 0.46% 10,655,021
2015-05-19 2015-05-15 1.860 5,647,577 -56,000 0.46% 10,504,493
2015-05-18 2015-05-14 1.830 5,703,577 +60,000 0.46% 10,437,546
2015-05-14 2015-05-12 1.470 5,643,577 -10,000 0.46% 8,296,058
2015-05-13 2015-05-11 1.530 5,653,577 +10,000 0.46% 8,649,973
2015-05-11 2015-05-07 1.460 5,643,577 +5,000 0.46% 8,239,622
2015-05-07 2015-05-05 1.400 5,638,577 +10,000 0.46% 7,894,008
2015-05-06 2015-05-04 1.490 5,628,577 +1,000 0.46% 8,386,580
2015-03-26 2015-03-24 1.260 5,627,577 +10,000 0.46% 7,090,747
2014-10-22 2014-10-20 1.380 5,617,577 -1,000 0.47% 7,752,256
2014-10-09 2014-10-07 1.470 5,618,577 +1,000 0.47% 8,259,308
2014-09-30 2014-09-26 1.280 5,617,577 -50,000 0.47% 7,190,499
2014-09-29 2014-09-25 1.400 5,667,577 -450,000 0.47% 7,934,608
2014-09-26 2014-09-24 1.520 6,117,577 -60,000 0.51% 9,298,717
2014-09-22 2014-09-18 1.530 6,177,577 +470,000 0.52% 9,451,693
2014-09-11 2014-09-08 1.380 5,707,577 -20,000 0.48% 7,876,456
2014-09-10 2014-09-05 1.430 5,727,577 -10,000 0.48% 8,190,435
2014-09-08 2014-09-04 1.400 5,737,577 +18,000 0.48% 8,032,608
2014-09-05 2014-09-03 1.080 5,719,577 -30,000 0.48% 6,177,143
2014-09-04 2014-09-02 1.040 5,749,577 -50,000 0.48% 5,979,560
2014-09-03 2014-09-01 1.030 5,799,577 -100,000 0.48% 5,973,564
2014-09-02 2014-08-29 0.940 5,899,577 +100,000 0.49% 5,545,602
2014-08-29 2014-08-27 1.020 5,799,577 -18,000 0.48% 5,915,569
2014-08-28 2014-08-26 0.990 5,817,577 -30,000 0.49% 5,759,401
2014-08-26 2014-08-22 0.930 5,847,577 -410,000 0.49% 5,438,247
2014-08-25 2014-08-21 0.790 6,257,577 -300,000 0.52% 4,943,486
2014-08-20 2014-08-18 0.760 6,557,577 +20,000 0.55% 4,983,759
2014-08-15 2014-08-13 0.790 6,537,577 +384,000 0.55% 5,164,686
2014-08-14 2014-08-12 0.810 6,153,577 -204,000 0.51% 4,984,397
2014-08-13 2014-08-11 0.700 6,357,577 +100,000 0.53% 4,450,304
2014-08-08 2014-08-06 0.730 6,257,577 +10,000 0.52% 4,568,031
2014-08-07 2014-08-05 0.730 6,247,577 +100,000 0.52% 4,560,731
2014-08-05 2014-08-01 0.630 6,147,577 -96,000 0.51% 3,872,974
2014-08-04 2014-07-31 0.650 6,243,577 +96,000 0.52% 4,058,325
2014-08-01 2014-07-30 0.660 6,147,577 -199,000 0.51% 4,057,401
2014-07-31 2014-07-29 0.670 6,346,577 -171,000 0.53% 4,252,207
2014-07-30 2014-07-28 0.650 6,517,577 +270,000 0.54% 4,236,425
2014-07-28 2014-07-24 0.680 6,247,577 -100,000 0.52% 4,248,352
2014-07-25 2014-07-23 0.650 6,347,577 -300,000 0.53% 4,125,925
2014-07-24 2014-07-22 0.650 6,647,577 +700,000 0.56% 4,320,925
2014-07-21 2014-07-17 0.770 5,947,577 -100,000 0.50% 4,579,634
2014-07-15 2014-07-11 0.770 6,047,577 +100,000 0.51% 4,656,634
2014-07-08 2014-07-04 0.840 5,947,577 -200,000 0.50% 4,995,965
2014-07-07 2014-07-03 0.780 6,147,577 -400,000 0.51% 4,795,110
2014-07-04 2014-07-02 0.750 6,547,577 -200,000 0.55% 4,910,683
2014-07-03 2014-06-30 0.670 6,747,577 -100,000 0.56% 4,520,877
2014-06-30 2014-06-26 0.630 6,847,577 -100,000 0.57% 4,313,974
2014-06-27 2014-06-25 0.630 6,947,577 +200,000 0.58% 4,376,974
2014-06-26 2014-06-24 0.610 6,747,577 +100,000 0.56% 4,116,022
2014-06-25 2014-06-23 0.640 6,647,577 -100,000 0.56% 4,254,449
2014-06-20 2014-06-18 0.610 6,747,577 +100,000 0.56% 4,116,022
2014-05-13 2014-05-09 0.770 6,647,577 -80,000 0.56% 5,118,634
2014-05-09 2014-05-07 0.750 6,727,577 +80,000 0.56% 5,045,683
2014-04-22 2014-04-16 0.830 6,647,577 -10,000 0.56% 5,517,489
2014-04-08 2014-04-04 1.010 6,657,577 -120,000 0.56% 6,724,153
2014-04-07 2014-04-03 0.980 6,777,577 -9,000 0.57% 6,642,025
2014-04-04 2014-04-02 0.940 6,786,577 -200,000 0.57% 6,379,382
2014-02-27 2014-02-25 0.980 6,986,577 +50,000 0.58% 6,846,845
2014-02-24 2014-02-20 0.920 6,936,577 -150,000 0.58% 6,381,651
2014-02-14 2014-02-12 1.100 7,086,577 -50,000 0.59% 7,795,235
2014-02-07 2014-02-05 1.190 7,136,577 +60,000 0.60% 8,492,527
2014-02-04 2014-01-28 1.310 7,076,577 -100,000 0.59% 9,270,316
2014-01-29 2014-01-27 1.340 7,176,577 -105,000 0.60% 9,616,613
2014-01-28 2014-01-24 1.330 7,281,577 -5,000 0.61% 9,684,497
2014-01-27 2014-01-23 1.420 7,286,577 +20,000 0.61% 10,346,939
2014-01-24 2014-01-22 1.490 7,266,577 -100,000 0.61% 10,827,200
2014-01-23 2014-01-21 1.390 7,366,577 -120,000 0.62% 10,239,542
2014-01-22 2014-01-20 1.360 7,486,577 -80,000 0.63% 10,181,745
2014-01-21 2014-01-17 1.440 7,566,577 -50,000 0.63% 10,895,871
2014-01-20 2014-01-16 1.450 7,616,577 +20,000 0.64% 11,044,037
2014-01-17 2014-01-15 1.430 7,596,577 +30,000 0.63% 10,863,105
2014-01-16 2014-01-14 1.570 7,566,577 +50,000 0.63% 11,879,526
2014-01-15 2014-01-13 1.610 7,516,577 -110,000 0.63% 12,101,689
2014-01-14 2014-01-10 1.500 7,626,577 -20,000 0.64% 11,439,866
2014-01-13 2014-01-09 1.490 7,646,577 +120,000 0.67% 11,393,400
2014-01-10 2014-01-08 1.390 7,526,577 -558,000 0.66% 10,461,942
2014-01-09 2014-01-07 1.400 8,084,577 +200,000 0.71% 11,318,408
2014-01-08 2014-01-06 1.310 7,884,577 -50,000 0.69% 10,328,796
2014-01-07 2014-01-03 1.250 7,934,577 -100,000 0.70% 9,918,221
2014-01-06 2014-01-02 1.250 8,034,577 -130,000 0.71% 10,043,221
2014-01-02 2013-12-27 1.180 8,164,577 -100,000 0.72% 9,634,201
2013-12-27 2013-12-20 1.170 8,264,577 +50,000 0.73% 9,669,555
2013-12-23 2013-12-19 1.160 8,214,577 -50,000 0.72% 9,528,909
2013-12-16 2013-12-12 1.080 8,264,577 -248,000 0.73% 8,925,743
2013-12-11 2013-12-09 1.300 8,512,577 -40,000 0.75% 11,066,350
2013-12-09 2013-12-05 1.220 8,552,577 -160,000 0.75% 10,434,144
2013-12-04 2013-12-02 1.090 8,712,577 -40,000 0.76% 9,496,709
2013-11-29 2013-11-27 0.950 8,752,577 -310,000 0.77% 8,314,948
2013-11-28 2013-11-26 0.920 9,062,577 -100,000 0.80% 8,337,571
2013-11-27 2013-11-25 0.820 9,162,577 +5,500,000 0.80% 7,513,313
2013-11-20 2013-11-18 0.670 3,662,577 -11,000 0.32% 2,453,927
2013-11-11 2013-11-07 0.640 3,673,577 -20,000 0.32% 2,351,089
2013-11-01 2013-10-30 0.640 3,693,577 -300,000 0.32% 2,363,889
2013-10-31 2013-10-29 0.600 3,993,577 -100,000 0.35% 2,396,146
2013-10-30 2013-10-28 0.630 4,093,577 -15,000 0.36% 2,578,954
2013-10-24 2013-10-22 0.640 4,108,577 +15,000 0.36% 2,629,489
2013-10-23 2013-10-21 0.660 4,093,577 -115,000 0.36% 2,701,761
2013-10-21 2013-10-17 0.670 4,208,577 +15,000 0.37% 2,819,747
2013-10-16 2013-10-11 0.550 4,193,577 -30,000 0.37% 2,306,467
2013-10-11 2013-10-09 0.490 4,223,577 -300,000 0.37% 2,069,553
2013-10-10 2013-10-08 0.510 4,523,577 +40,000 0.40% 2,307,024
2013-10-09 2013-10-07 0.540 4,483,577 +180,000 0.39% 2,421,132
2013-10-08 2013-10-04 0.475 4,303,577 -220,000 0.38% 2,044,199
2013-10-02 2013-09-27 0.460 4,523,577 +20,000 0.40% 2,080,845
2013-08-22 2013-08-20 0.420 4,503,577 -50,000 0.40% 1,891,502
2013-08-19 2013-08-15 0.435 4,553,577 -150,000 0.40% 1,980,806
2013-08-13 2013-08-09 0.420 4,703,577 +200,000 0.41% 1,975,502
2013-06-24 2013-06-20 0.480 4,503,577 -210,000 0.40% 2,161,717
2013-06-21 2013-06-19 0.480 4,713,577 +140,000 0.41% 2,262,517
2013-05-23 2013-05-21 0.430 4,573,577 +70,000 0.40% 1,966,638
2013-05-20 2013-05-15 0.440 4,503,577 +100,000 0.40% 1,981,574
2013-05-16 2013-05-14 0.440 4,403,577 +230,000 0.39% 1,937,574
2013-05-15 2013-05-13 0.480 4,173,577 -640,000 0.37% 2,003,317
2013-05-13 2013-05-09 0.445 4,813,577 -100,000 0.42% 2,142,042
2013-05-09 2013-05-07 0.420 4,913,577 -200,000 0.43% 2,063,702
2013-04-15 2013-04-11 0.335 5,113,577 -97,000 0.45% 1,713,048
2013-02-20 2013-02-18 0.395 5,210,577 -103,000 0.46% 2,058,178
2013-02-08 2013-02-06 0.380 5,313,577 -49,000 0.47% 2,019,159
2013-02-07 2013-02-05 0.365 5,362,577 -1,000 0.47% 1,957,341
2013-02-06 2013-02-04 0.385 5,363,577 +350,000 0.47% 2,064,977
2013-02-01 2013-01-30 0.375 5,013,577 +80,000 0.44% 1,880,091
2013-01-31 2013-01-29 0.395 4,933,577 +20,000 0.43% 1,948,763
2013-01-30 2013-01-28 0.400 4,913,577 +200,000 0.43% 1,965,431
2013-01-29 2013-01-25 0.430 4,713,577 +500,000 0.41% 2,026,838
2013-01-28 2013-01-24 0.465 4,213,577 -200,000 0.37% 1,959,313
2013-01-25 2013-01-23 0.415 4,413,577 -130,000 0.39% 1,831,634
2013-01-24 2013-01-22 0.415 4,543,577 +500,000 0.40% 1,885,584
2013-01-23 2013-01-21 0.410 4,043,577 +730,000 0.35% 1,657,867
2013-01-22 2013-01-18 0.330 3,313,577 -100,000 0.29% 1,093,480
2013-01-21 2013-01-17 0.315 3,413,577 +200,000 0.30% 1,075,277
2012-11-21 2012-11-19 0.250 3,213,577 -941 0.28% 803,394
2012-11-19 2012-11-15 0.255 3,214,518 +941 0.28% 819,702
2012-11-07 2012-11-05 0.270 3,213,577 +283 0.28% 867,666
2012-07-23 2012-07-19 0.244 3,213,294 -471 0.28% 784,044
2012-04-13 2012-04-11 0.270 3,213,765 -180,000 0.28% 867,717
2012-04-05 2012-04-02 0.270 3,393,765 -120,000 0.30% 916,317
2012-04-03 2012-03-30 0.270 3,513,765 -100,000 0.31% 948,717
2012-03-29 2012-03-27 0.275 3,613,765 +259,000 0.32% 993,785
2012-03-28 2012-03-26 0.290 3,354,765 +41,000 0.29% 972,882
2012-03-09 2012-03-07 0.315 3,313,765 -200,000 0.29% 1,043,836
2012-02-29 2012-02-27 0.325 3,513,765 +100,000 0.31% 1,141,974
2012-02-28 2012-02-24 0.340 3,413,765 +100,000 0.30% 1,160,680
2012-02-23 2012-02-21 0.330 3,313,765 -100,000 0.29% 1,093,542
2012-02-22 2012-02-20 0.340 3,413,765 +100,000 0.30% 1,160,680
2011-11-03 2011-11-01 0.285 3,313,765 -100,000 0.29% 944,423
2011-11-01 2011-10-28 0.300 3,413,765 -100,000 0.30% 1,024,130
2011-10-31 2011-10-27 0.305 3,513,765 +420,000 0.31% 1,071,698
2011-10-28 2011-10-26 0.315 3,093,765 +180,000 0.27% 974,536
2011-10-25 2011-10-21 0.250 2,913,765 -150,000 0.26% 728,441
2011-10-21 2011-10-19 0.260 3,063,765 +150,000 0.27% 796,579
2011-10-20 2011-10-18 0.270 2,913,765 +100,000 0.26% 786,717
2011-10-19 2011-10-17 0.285 2,813,765 -100,000 0.25% 801,923
2011-10-14 2011-10-12 0.285 2,913,765 +100,000 0.26% 830,423
2011-08-09 2011-08-05 0.435 2,813,765 +200,000 0.25% 1,223,988
2011-08-08 2011-08-04 0.450 2,613,765 +100,000 0.23% 1,176,194
2011-08-05 2011-08-03 0.455 2,513,765 +200,000 0.22% 1,143,763
2011-07-25 2011-07-21 0.450 2,313,765 +4,000 0.20% 1,041,194
2011-07-22 2011-07-20 0.465 2,309,765 +17,000 0.20% 1,074,041
2011-06-15 2011-06-13 0.485 2,292,765 +200,000 0.20% 1,111,991
2011-06-13 2011-06-09 0.510 2,092,765 -50,000 0.18% 1,067,310
2011-06-07 2011-06-02 0.520 2,142,765 +40,000 0.19% 1,114,238
2011-06-01 2011-05-30 0.530 2,102,765 -61,000 0.18% 1,114,465
2011-05-30 2011-05-26 0.581 2,163,765 +78,682 0.19% 1,257,433
2011-05-27 2011-05-25 0.581 2,085,083 +96,364 0.19% 1,211,709
2011-05-26 2011-05-24 0.592 1,988,719 +10,600 0.18% 1,176,346
2011-05-25 2011-05-23 0.581 1,978,119 +96,364 0.18% 1,149,548
2011-05-24 2011-05-20 0.602 1,881,755 +96,363 0.17% 1,132,603
2011-05-23 2011-05-19 0.602 1,785,392 -95,400 0.16% 1,074,604
2011-05-20 2011-05-18 0.612 1,880,792 +95,400 0.17% 1,151,542
2011-05-18 2011-05-16 0.602 1,785,392 -260,182 0.16% 1,074,604
2011-05-17 2011-05-13 0.612 2,045,574 +946,291 0.19% 1,252,432
2011-05-06 2011-05-04 0.571 1,099,283 -96,363 0.10% 627,421
2011-05-05 2011-05-03 0.581 1,195,646 -192,728 0.11% 694,828
2011-05-04 2011-04-29 0.560 1,388,374 +385,455 0.13% 778,013
2011-04-21 2011-04-19 0.508 1,002,919 +86,727 0.09% 509,975
2011-04-14 2011-04-12 0.519 916,192 +192,728 0.08% 475,383
2011-03-31 2011-03-29 0.488 723,464 +94,436 0.07% 352,859
2011-03-16 2011-03-14 0.508 629,028 +92,509 0.06% 319,855
2011-01-25 2011-01-21 0.540 536,519 -240,909 0.05% 289,518
2011-01-21 2011-01-19 0.550 777,428 -192,727 0.07% 427,585
2011-01-17 2011-01-13 0.560 970,155 -86,728 0.09% 543,653
2011-01-10 2011-01-06 0.571 1,056,883 +424,000 0.10% 603,221
2011-01-05 2011-01-03 0.550 632,883 -77,091 0.06% 348,086
2011-01-04 2010-12-31 0.540 709,974 +77,091 0.06% 383,118
2010-12-30 2010-12-28 0.540 632,883 -96,363 0.06% 341,518
2010-12-28 2010-12-22 0.540 729,246 -289,091 0.07% 393,518
2010-12-20 2010-12-16 0.519 1,018,337 -289,091 0.09% 528,382
2010-12-16 2010-12-14 0.540 1,307,428 +96,364 0.12% 705,518
2010-12-15 2010-12-13 0.550 1,211,064 -48,182 0.11% 666,085
2010-12-14 2010-12-10 0.540 1,259,246 +240,909 0.11% 679,518
2010-12-06 2010-12-02 0.514 1,018,337 -96,364 0.09% 523,099
2010-12-03 2010-12-01 0.519 1,114,701 +481,818 0.10% 578,383
2010-12-02 2010-11-30 0.488 632,883 -125,272 0.06% 308,680
2010-12-01 2010-11-29 0.488 758,155 +96,363 0.07% 369,779
2010-11-29 2010-11-25 0.514 661,792 +125,273 0.06% 339,949
2010-11-10 2010-11-08 0.571 536,519 +96,364 0.05% 306,221
2010-10-13 2010-10-11 0.592 440,155 -19,273 0.04% 260,356
2010-09-06 2010-09-02 0.560 459,428 +8,508 0.04% 257,453
2010-09-01 2010-08-30 0.560 450,920 -94,579 0.04% 252,685
2010-08-10 2010-08-06 0.634 545,499 -37,832 0.05% 346,059
2010-08-06 2010-08-04 0.634 583,331 +37,832 0.05% 370,059
2010-07-30 2010-07-28 0.603 545,499 -21,753 0.05% 328,756
2010-06-11 2010-06-09 0.635 567,252 +19,228 0.05% 360,069
2010-06-07 2010-06-03 0.569 548,024 -45,686 0.05% 311,878
2010-05-24 2010-05-19 0.580 593,710 -106,907 0.06% 344,375
2010-05-10 2010-05-06 0.624 700,617 +27,412 0.07% 437,056
2010-05-07 2010-05-05 0.657 673,205 -91,373 0.06% 442,059
2010-05-06 2010-05-04 0.689 764,578 -63,961 0.07% 527,162
2010-05-05 2010-05-03 0.689 828,539 +45,687 0.08% 571,262
2010-05-04 2010-04-30 0.722 782,852 -36,550 0.08% 565,465
2010-05-03 2010-04-29 0.722 819,402 +27,412 0.08% 591,865
2010-04-29 2010-04-27 0.744 791,990 -45,686 0.08% 589,400
2010-04-28 2010-04-26 0.755 837,676 +63,961 0.08% 632,568
2010-04-27 2010-04-23 0.744 773,715 +27,412 0.07% 575,800
2010-04-26 2010-04-22 0.755 746,303 -73,099 0.07% 563,568
2010-04-23 2010-04-21 0.722 819,402 +73,099 0.08% 591,865
2010-03-25 2010-03-23 0.810 746,303 -91,373 0.07% 604,406
2010-03-24 2010-03-22 0.821 837,676 +91,373 0.08% 687,574
2010-03-19 2010-03-17 0.876 746,303 -178,178 0.07% 653,412
2010-03-18 2010-03-16 0.886 924,481 +182,747 0.09% 819,530
2010-03-15 2010-03-11 0.886 741,734 -91,374 0.07% 657,529
2010-03-11 2010-03-09 0.908 833,108 +59,393 0.08% 756,765
2010-03-10 2010-03-08 0.897 773,715 -45,687 0.07% 694,347
2010-03-08 2010-03-04 0.897 819,402 +91,373 0.08% 735,348
2010-03-05 2010-03-03 0.941 728,029 +57,566 0.07% 685,218
2010-03-04 2010-03-02 0.897 670,463 -73,099 0.06% 601,687
2010-03-02 2010-02-26 0.897 743,562 -45,686 0.07% 667,287
2010-03-01 2010-02-25 0.919 789,248 -18,275 0.08% 725,562
2010-02-25 2010-02-23 0.886 807,523 +247,621 0.08% 715,850
2010-02-24 2010-02-22 0.876 559,902 +210,158 0.05% 490,212
2010-02-17 2010-02-11 0.821 349,744 -54,824 0.03% 287,074
2010-02-12 2010-02-10 0.799 404,568 +27,412 0.04% 323,219
2010-02-11 2010-02-09 0.788 377,156 -73,098 0.04% 297,191
2010-02-10 2010-02-08 0.799 450,254 -32,895 0.04% 359,718
2010-02-09 2010-02-05 0.821 483,149 +191,884 0.05% 396,574
2010-02-05 2010-02-03 0.854 291,265 -45,687 0.03% 248,636
2010-02-03 2010-02-01 0.876 336,952 +27,412 0.03% 295,012
2010-02-02 2010-01-29 0.777 309,540 +45,687 0.03% 240,523
2010-01-25 2010-01-21 0.810 263,853 -91,373 0.03% 213,686
2010-01-22 2010-01-20 0.810 355,226 +91,373 0.03% 287,686
2010-01-20 2010-01-18 0.821 263,853 +73,098 0.03% 216,573
2010-01-18 2010-01-14 0.854 190,755 +63,961 0.02% 162,837
2010-01-11 2010-01-07 0.635 126,794 -18,274 0.01% 80,484
2010-01-07 2010-01-05 0.657 145,068 +18,274 0.01% 95,259
2009-12-22 2009-12-18 0.602 126,794 -27,412 0.01% 76,321
2009-12-21 2009-12-17 0.624 154,206 -36,549 0.01% 96,196
2009-12-18 2009-12-16 0.635 190,755 +63,961 0.02% 121,084
2009-12-17 2009-12-15 0.602 126,794 -27,412 0.01% 76,321
2009-12-16 2009-12-14 0.602 154,206 +45,687 0.01% 92,821
2009-11-10 2009-11-06 0.580 108,519 -36,549 0.01% 62,945
2009-09-29 2009-09-25 0.722 145,068 -45,687 0.01% 104,785
2009-09-25 2009-09-23 0.689 190,755 +45,687 0.02% 131,522
2009-09-24 2009-09-22 0.689 145,068 -45,687 0.01% 100,022
2009-09-14 2009-09-10 0.711 190,755 -45,686 0.02% 135,697
2009-09-11 2009-09-09 0.711 236,441 -91,374 0.02% 168,197
2009-09-10 2009-09-08 0.700 327,815 +45,687 0.03% 229,610
2009-09-09 2009-09-07 0.733 282,128 +137,060 0.03% 206,873
2009-08-11 2009-08-07 0.722 145,068 -54,824 0.01% 104,785
2009-08-05 2009-08-03 0.722 199,892 -27,412 0.02% 144,385
2009-08-03 2009-07-30 0.766 227,304 +36,549 0.02% 174,135
2009-06-11 2009-06-09 0.679 190,755 +59,281 0.02% 129,505
2009-06-10 2009-06-08 0.702 131,474 -44,189 0.01% 92,234
2009-06-08 2009-06-04 0.634 175,663 +88,377 0.02% 111,308
2009-05-21 2009-05-19 0.520 87,286 +26,513 0.01% 45,432
2009-05-08 2009-05-06 0.504 60,773 +17,676 0.01% 30,601
2009-04-22 2009-04-20 0.407 43,097 -26,513 0.00% 17,555
2009-04-20 2009-04-16 0.396 69,610 +26,513 0.01% 27,568
2008-12-19 2008-12-17 0.204 43,097 -88,377 0.00% 8,778
2008-12-15 2008-12-11 0.178 131,474 -88,378 0.01% 23,356
2008-12-12 2008-12-10 0.177 219,852 -88,377 0.02% 38,807
2008-12-10 2008-12-08 0.179 308,229 +176,755 0.03% 55,105
2008-12-09 2008-12-05 0.163 131,474 +88,377 0.01% 21,422
2008-12-03 2008-12-01 0.156 43,097 -249 0.00% 6,730
2008-06-05 2008-06-03 0.792 43,346 +1,221 0.00% 34,318
2007-11-19 2007-11-15 1.386 42,125 +25,766 0.00% 58,365
2007-11-14 2007-11-12 1.420 16,359 -25,766 0.00% 23,237
2007-11-13 2007-11-09 1.444 42,125 +25,766 0.00% 60,818
2007-10-31 2007-10-29 1.572 16,359 -16,319 0.00% 25,713
2007-09-03 2007-08-30 1.677 32,678 -8,588 0.00% 54,788
2007-08-31 2007-08-29 1.723 41,266 +34,355 0.00% 71,109
2007-08-30 2007-08-28 1.816 6,911 -17,178 0.00% 12,553
2007-08-29 2007-08-27 1.572 24,089 -17,177 0.00% 37,864
2007-08-28 2007-08-24 1.455 41,266 +34,355 0.00% 60,058
2007-07-12 2007-07-10 2.573 6,911 -8,589 0.00% 17,783
2007-07-06 2007-07-04 2.515 15,500 -17,178 0.00% 38,981
2007-06-29 2007-06-27 2.503 32,678 +8,589 0.00% 81,802
2007-06-28 2007-06-26 2.596 24,089 +17,178 0.00% 62,545
2007-06-27 2007-06-25 2.503 6,911 -13,742 0.00% 17,300
2007-06-26 2007-06-22 2.375 20,653 0.00% 49,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top