History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-10-13 | 2025-10-09 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-10-10 | 2025-10-08 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-10-09 | 2025-10-06 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-10-08 | 2025-10-03 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-10-06 | 2025-10-02 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-10-03 | 2025-09-30 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-10-02 | 2025-09-29 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-30 | 2025-09-26 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-09-29 | 2025-09-25 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-09-26 | 2025-09-24 | 0.099 | 56,882 | +0 | 0.00% | 5,631 |
| 2025-09-25 | 2025-09-23 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-24 | 2025-09-22 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-23 | 2025-09-19 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-22 | 2025-09-18 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-19 | 2025-09-17 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-09-18 | 2025-09-16 | 0.089 | 56,882 | +0 | 0.00% | 5,062 |
| 2025-09-17 | 2025-09-15 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-16 | 2025-09-12 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-15 | 2025-09-11 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-12 | 2025-09-10 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-09-11 | 2025-09-09 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-10 | 2025-09-08 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-09 | 2025-09-05 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-08 | 2025-09-04 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-05 | 2025-09-03 | 0.089 | 56,882 | +0 | 0.00% | 5,062 |
| 2025-09-04 | 2025-09-02 | 0.084 | 56,882 | +0 | 0.00% | 4,778 |
| 2025-09-03 | 2025-09-01 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-02 | 2025-08-29 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-01 | 2025-08-28 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-29 | 2025-08-27 | 0.086 | 56,882 | +0 | 0.00% | 4,892 |
| 2025-08-28 | 2025-08-26 | 0.087 | 56,882 | +0 | 0.00% | 4,949 |
| 2025-08-27 | 2025-08-25 | 0.085 | 56,882 | +0 | 0.00% | 4,835 |
| 2025-08-26 | 2025-08-22 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-25 | 2025-08-21 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-08-22 | 2025-08-20 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-21 | 2025-08-19 | 0.094 | 56,882 | +0 | 0.00% | 5,347 |
| 2025-08-20 | 2025-08-18 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-19 | 2025-08-15 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-18 | 2025-08-14 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-15 | 2025-08-13 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-08-14 | 2025-08-12 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-13 | 2025-08-11 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-12 | 2025-08-08 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-11 | 2025-08-07 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-08-08 | 2025-08-06 | 0.101 | 56,882 | +0 | 0.00% | 5,745 |
| 2025-08-07 | 2025-08-05 | 0.099 | 56,882 | +0 | 0.00% | 5,631 |
| 2025-08-06 | 2025-08-04 | 0.099 | 56,882 | +0 | 0.00% | 5,631 |
| 2025-08-05 | 2025-08-01 | 0.098 | 56,882 | +0 | 0.00% | 5,574 |
| 2025-08-04 | 2025-07-31 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-08-01 | 2025-07-30 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-07-31 | 2025-07-29 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-07-30 | 2025-07-28 | 0.111 | 56,882 | +0 | 0.00% | 6,314 |
| 2025-07-29 | 2025-07-25 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-07-28 | 2025-07-24 | 0.105 | 56,882 | +0 | 0.00% | 5,973 |
| 2025-07-25 | 2025-07-23 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-07-24 | 2025-07-22 | 0.094 | 56,882 | +0 | 0.00% | 5,347 |
| 2025-07-23 | 2025-07-21 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-07-22 | 2025-07-18 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-07-21 | 2025-07-17 | 0.094 | 56,882 | +0 | 0.00% | 5,347 |
| 2025-07-18 | 2025-07-16 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-07-17 | 2025-07-15 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-07-16 | 2025-07-14 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-07-15 | 2025-07-11 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-07-14 | 2025-07-10 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-07-11 | 2025-07-09 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-07-10 | 2025-07-08 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-07-09 | 2025-07-07 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-07-08 | 2025-07-04 | 0.087 | 56,882 | +0 | 0.00% | 4,949 |
| 2025-07-07 | 2025-07-03 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-07-04 | 2025-07-02 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-07-03 | 2025-06-30 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-07-02 | 2025-06-27 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-06-30 | 2025-06-26 | 0.100 | 56,882 | +0 | 0.00% | 5,688 |
| 2025-06-27 | 2025-06-25 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-06-26 | 2025-06-24 | 0.116 | 56,882 | +0 | 0.00% | 6,598 |
| 2025-06-25 | 2025-06-23 | 0.116 | 56,882 | +0 | 0.00% | 6,598 |
| 2025-06-24 | 2025-06-20 | 0.117 | 56,882 | +0 | 0.00% | 6,655 |
| 2025-06-23 | 2025-06-19 | 0.117 | 56,882 | +0 | 0.00% | 6,655 |
| 2025-06-20 | 2025-06-18 | 0.114 | 56,882 | +0 | 0.00% | 6,485 |
| 2025-06-19 | 2025-06-17 | 0.116 | 56,882 | +0 | 0.00% | 6,598 |
| 2025-06-18 | 2025-06-16 | 0.121 | 56,882 | +0 | 0.00% | 6,883 |
| 2025-06-17 | 2025-06-13 | 0.122 | 56,882 | +0 | 0.00% | 6,940 |
| 2025-06-16 | 2025-06-12 | 0.115 | 56,882 | +0 | 0.00% | 6,541 |
| 2025-06-13 | 2025-06-11 | 0.120 | 56,882 | +0 | 0.00% | 6,826 |
| 2025-06-12 | 2025-06-10 | 0.117 | 56,882 | +0 | 0.00% | 6,655 |
| 2025-06-11 | 2025-06-09 | 0.117 | 56,882 | +0 | 0.00% | 6,655 |
| 2025-06-10 | 2025-06-06 | 0.115 | 56,882 | +0 | 0.00% | 6,541 |
| 2025-06-09 | 2025-06-05 | 0.124 | 56,882 | +0 | 0.00% | 7,053 |
| 2025-06-06 | 2025-06-04 | 0.118 | 56,882 | +0 | 0.00% | 6,712 |
| 2025-06-05 | 2025-06-03 | 0.120 | 56,882 | +0 | 0.00% | 6,826 |
| 2025-06-04 | 2025-06-02 | 0.119 | 56,882 | +0 | 0.00% | 6,769 |
| 2025-06-03 | 2025-05-30 | 0.125 | 56,882 | +0 | 0.00% | 7,110 |
| 2025-06-02 | 2025-05-29 | 0.126 | 56,882 | +0 | 0.00% | 7,167 |
| 2025-05-30 | 2025-05-28 | 0.124 | 56,882 | +0 | 0.00% | 7,053 |
| 2025-05-29 | 2025-05-27 | 0.124 | 56,882 | +0 | 0.00% | 7,053 |
| 2025-05-28 | 2025-05-26 | 0.123 | 56,882 | +0 | 0.00% | 6,996 |
| 2025-05-27 | 2025-05-23 | 0.122 | 56,882 | +0 | 0.00% | 6,940 |
| 2025-05-26 | 2025-05-22 | 0.116 | 56,882 | +0 | 0.00% | 6,598 |
| 2025-05-23 | 2025-05-21 | 0.124 | 56,882 | +0 | 0.00% | 7,053 |
| 2025-05-22 | 2025-05-20 | 0.124 | 56,882 | +0 | 0.00% | 7,053 |
| 2025-05-21 | 2025-05-19 | 0.128 | 56,882 | +0 | 0.00% | 7,281 |
| 2025-05-20 | 2025-05-16 | 0.134 | 56,882 | +0 | 0.00% | 7,622 |
| 2025-05-19 | 2025-05-15 | 0.124 | 56,882 | +0 | 0.00% | 7,053 |
| 2025-05-16 | 2025-05-14 | 0.126 | 56,882 | +0 | 0.00% | 7,167 |
| 2025-05-15 | 2025-05-13 | 0.121 | 56,882 | +0 | 0.00% | 6,883 |
| 2025-05-14 | 2025-05-12 | 0.121 | 56,882 | +0 | 0.00% | 6,883 |
| 2025-05-13 | 2025-05-09 | 0.129 | 56,882 | +0 | 0.00% | 7,338 |
| 2025-05-12 | 2025-05-08 | 0.131 | 56,882 | +0 | 0.00% | 7,452 |
| 2025-05-09 | 2025-05-07 | 0.148 | 56,882 | +0 | 0.00% | 8,419 |
| 2025-05-08 | 2025-05-06 | 0.140 | 56,882 | +0 | 0.00% | 7,963 |
| 2025-05-07 | 2025-05-02 | 0.138 | 56,882 | +0 | 0.00% | 7,850 |
| 2025-05-06 | 2025-04-30 | 0.138 | 56,882 | +0 | 0.00% | 7,850 |
| 2025-05-02 | 2025-04-29 | 0.139 | 56,882 | +0 | 0.00% | 7,907 |
| 2025-04-30 | 2025-04-28 | 0.123 | 56,882 | +0 | 0.00% | 6,996 |
| 2025-04-29 | 2025-04-25 | 0.128 | 56,882 | +0 | 0.00% | 7,281 |
| 2025-04-28 | 2025-04-24 | 0.127 | 56,882 | +0 | 0.00% | 7,224 |
| 2025-04-25 | 2025-04-23 | 0.136 | 56,882 | +0 | 0.00% | 7,736 |
| 2025-04-24 | 2025-04-22 | 0.141 | 56,882 | +0 | 0.00% | 8,020 |
| 2025-04-23 | 2025-04-17 | 0.134 | 56,882 | +0 | 0.00% | 7,622 |
| 2025-04-22 | 2025-04-16 | 0.133 | 56,882 | +0 | 0.00% | 7,565 |
| 2025-04-17 | 2025-04-15 | 0.147 | 56,882 | +0 | 0.00% | 8,362 |
| 2025-04-16 | 2025-04-14 | 0.130 | 56,882 | +0 | 0.00% | 7,395 |
| 2025-04-15 | 2025-04-11 | 0.130 | 56,882 | +0 | 0.00% | 7,395 |
| 2025-04-14 | 2025-04-10 | 0.111 | 56,882 | +0 | 0.00% | 6,314 |
| 2025-04-11 | 2025-04-09 | 0.118 | 56,882 | +0 | 0.00% | 6,712 |
| 2025-04-10 | 2025-04-08 | 0.115 | 56,882 | +0 | 0.00% | 6,541 |
| 2025-04-09 | 2025-04-07 | 0.115 | 56,882 | +0 | 0.00% | 6,541 |
| 2025-04-08 | 2025-04-03 | 0.126 | 56,882 | +0 | 0.00% | 7,167 |
| 2025-04-07 | 2025-04-02 | 0.128 | 56,882 | +0 | 0.00% | 7,281 |
| 2025-04-03 | 2025-04-01 | 0.140 | 56,882 | +0 | 0.00% | 7,963 |
| 2025-04-02 | 2025-03-31 | 0.134 | 56,882 | +0 | 0.00% | 7,622 |
| 2025-04-01 | 2025-03-28 | 0.135 | 56,882 | +0 | 0.00% | 7,679 |
| 2025-03-31 | 2025-03-27 | 0.134 | 56,882 | +0 | 0.00% | 7,622 |
| 2025-03-28 | 2025-03-26 | 0.136 | 56,882 | +0 | 0.00% | 7,736 |
| 2025-03-27 | 2025-03-25 | 0.137 | 56,882 | +0 | 0.00% | 7,793 |
| 2025-03-26 | 2025-03-24 | 0.137 | 56,882 | +0 | 0.00% | 7,793 |
| 2025-03-25 | 2025-03-21 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-03-24 | 2025-03-20 | 0.150 | 56,882 | +0 | 0.00% | 8,532 |
| 2025-03-21 | 2025-03-19 | 0.150 | 56,882 | +0 | 0.00% | 8,532 |
| 2025-03-20 | 2025-03-18 | 0.154 | 56,882 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 0.139 | 56,882 | +0 | 0.00% | 7,907 |
| 2025-03-18 | 2025-03-14 | 0.139 | 56,882 | +0 | 0.00% | 7,907 |
| 2025-03-17 | 2025-03-13 | 0.134 | 56,882 | +0 | 0.00% | 7,622 |
| 2025-03-14 | 2025-03-12 | 0.132 | 56,882 | +0 | 0.00% | 7,508 |
| 2025-03-13 | 2025-03-11 | 0.128 | 56,882 | +0 | 0.00% | 7,281 |
| 2025-03-12 | 2025-03-10 | 0.128 | 56,882 | +0 | 0.00% | 7,281 |
| 2025-03-11 | 2025-03-07 | 0.129 | 56,882 | +0 | 0.00% | 7,338 |
| 2025-03-10 | 2025-03-06 | 0.137 | 56,882 | +0 | 0.00% | 7,793 |
| 2025-03-07 | 2025-03-05 | 0.133 | 56,882 | +0 | 0.00% | 7,565 |
| 2025-03-06 | 2025-03-04 | 0.126 | 56,882 | +0 | 0.00% | 7,167 |
| 2025-03-05 | 2025-03-03 | 0.125 | 56,882 | +0 | 0.00% | 7,110 |
| 2025-03-04 | 2025-02-28 | 0.136 | 56,882 | +0 | 0.00% | 7,736 |
| 2025-03-03 | 2025-02-27 | 0.140 | 56,882 | +0 | 0.00% | 7,963 |
| 2025-02-28 | 2025-02-26 | 0.132 | 56,882 | +0 | 0.00% | 7,508 |
| 2025-02-27 | 2025-02-25 | 0.137 | 56,882 | +0 | 0.00% | 7,793 |
| 2025-02-26 | 2025-02-24 | 0.137 | 56,882 | +0 | 0.00% | 7,793 |
| 2025-02-25 | 2025-02-21 | 0.137 | 56,882 | +0 | 0.00% | 7,793 |
| 2025-02-24 | 2025-02-20 | 0.139 | 56,882 | +0 | 0.00% | 7,907 |
| 2025-02-21 | 2025-02-19 | 0.140 | 56,882 | +0 | 0.00% | 7,963 |
| 2025-02-20 | 2025-02-18 | 0.136 | 56,882 | +0 | 0.00% | 7,736 |
| 2025-02-19 | 2025-02-17 | 0.144 | 56,882 | +0 | 0.00% | 8,191 |
| 2025-02-18 | 2025-02-14 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-02-17 | 2025-02-13 | 0.139 | 56,882 | +0 | 0.00% | 7,907 |
| 2025-02-14 | 2025-02-12 | 0.141 | 56,882 | +0 | 0.00% | 8,020 |
| 2025-02-13 | 2025-02-11 | 0.141 | 56,882 | +0 | 0.00% | 8,020 |
| 2025-02-12 | 2025-02-10 | 0.140 | 56,882 | +0 | 0.00% | 7,963 |
| 2025-02-11 | 2025-02-07 | 0.140 | 56,882 | +0 | 0.00% | 7,963 |
| 2025-02-10 | 2025-02-06 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-02-07 | 2025-02-05 | 0.144 | 56,882 | +0 | 0.00% | 8,191 |
| 2025-02-06 | 2025-02-04 | 0.142 | 56,882 | +0 | 0.00% | 8,077 |
| 2025-02-05 | 2025-02-03 | 0.146 | 56,882 | +0 | 0.00% | 8,305 |
| 2025-02-04 | 2025-01-28 | 0.153 | 56,882 | +0 | 0.00% | 8,703 |
| 2025-02-03 | 2025-01-24 | 0.146 | 56,882 | +0 | 0.00% | 8,305 |
| 2025-01-27 | 2025-01-23 | 0.152 | 56,882 | +0 | 0.00% | 8,646 |
| 2025-01-24 | 2025-01-22 | 0.147 | 56,882 | +0 | 0.00% | 8,362 |
| 2025-01-23 | 2025-01-21 | 0.147 | 56,882 | +0 | 0.00% | 8,362 |
| 2025-01-22 | 2025-01-20 | 0.147 | 56,882 | +0 | 0.00% | 8,362 |
| 2025-01-21 | 2025-01-17 | 0.152 | 56,882 | +0 | 0.00% | 8,646 |
| 2025-01-20 | 2025-01-16 | 0.152 | 56,882 | +0 | 0.00% | 8,646 |
| 2025-01-17 | 2025-01-15 | 0.152 | 56,882 | +0 | 0.00% | 8,646 |
| 2025-01-16 | 2025-01-14 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-01-15 | 2025-01-13 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-01-14 | 2025-01-10 | 0.151 | 56,882 | +0 | 0.00% | 8,589 |
| 2025-01-13 | 2025-01-09 | 0.151 | 56,882 | +0 | 0.00% | 8,589 |
| 2025-01-10 | 2025-01-08 | 0.154 | 56,882 | +0 | 0.00% | 8,760 |
| 2025-01-09 | 2025-01-07 | 0.174 | 56,882 | +0 | 0.00% | 9,897 |
| 2025-01-08 | 2025-01-06 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-01-07 | 2025-01-03 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2025-01-06 | 2025-01-02 | 0.155 | 56,882 | +0 | 0.00% | 8,817 |
| 2025-01-03 | 2024-12-31 | 0.141 | 56,882 | +0 | 0.00% | 8,020 |
| 2025-01-02 | 2024-12-27 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2024-12-30 | 2024-12-24 | 0.154 | 56,882 | +0 | 0.00% | 8,760 |
| 2024-12-27 | 2024-12-20 | 0.148 | 56,882 | +0 | 0.00% | 8,419 |
| 2024-12-23 | 2024-12-19 | 0.150 | 56,882 | +0 | 0.00% | 8,532 |
| 2024-12-20 | 2024-12-18 | 0.151 | 56,882 | +0 | 0.00% | 8,589 |
| 2024-12-19 | 2024-12-17 | 0.153 | 56,882 | +0 | 0.00% | 8,703 |
| 2024-12-18 | 2024-12-16 | 0.157 | 56,882 | +0 | 0.00% | 8,930 |
| 2024-12-17 | 2024-12-13 | 0.163 | 56,882 | +0 | 0.00% | 9,272 |
| 2024-12-16 | 2024-12-12 | 0.162 | 56,882 | +0 | 0.00% | 9,215 |
| 2024-12-13 | 2024-12-11 | 0.171 | 56,882 | +0 | 0.00% | 9,727 |
| 2024-12-12 | 2024-12-10 | 0.171 | 56,882 | +0 | 0.00% | 9,727 |
| 2024-12-11 | 2024-12-09 | 0.161 | 56,882 | +0 | 0.00% | 9,158 |
| 2024-12-10 | 2024-12-06 | 0.162 | 56,882 | +0 | 0.00% | 9,215 |
| 2024-12-09 | 2024-12-05 | 0.169 | 56,882 | +0 | 0.00% | 9,613 |
| 2024-12-06 | 2024-12-04 | 0.160 | 56,882 | +0 | 0.00% | 9,101 |
| 2024-12-05 | 2024-12-03 | 0.166 | 56,882 | +0 | 0.00% | 9,442 |
| 2024-12-04 | 2024-12-02 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-12-03 | 2024-11-29 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-12-02 | 2024-11-28 | 0.153 | 56,882 | +0 | 0.00% | 8,703 |
| 2024-11-29 | 2024-11-27 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-11-28 | 2024-11-26 | 0.154 | 56,882 | +0 | 0.00% | 8,760 |
| 2024-11-27 | 2024-11-25 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-11-26 | 2024-11-22 | 0.159 | 56,882 | +0 | 0.00% | 9,044 |
| 2024-11-25 | 2024-11-21 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-11-22 | 2024-11-20 | 0.163 | 56,882 | +0 | 0.00% | 9,272 |
| 2024-11-21 | 2024-11-19 | 0.156 | 56,882 | +0 | 0.00% | 8,874 |
| 2024-11-20 | 2024-11-18 | 0.160 | 56,882 | +0 | 0.00% | 9,101 |
| 2024-11-19 | 2024-11-15 | 0.151 | 56,882 | +0 | 0.00% | 8,589 |
| 2024-11-18 | 2024-11-14 | 0.146 | 56,882 | +0 | 0.00% | 8,305 |
| 2024-11-15 | 2024-11-13 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2024-11-14 | 2024-11-12 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2024-11-13 | 2024-11-11 | 0.150 | 56,882 | +0 | 0.00% | 8,532 |
| 2024-11-12 | 2024-11-08 | 0.149 | 56,882 | +0 | 0.00% | 8,475 |
| 2024-11-11 | 2024-11-07 | 0.147 | 56,882 | +0 | 0.00% | 8,362 |
| 2024-11-08 | 2024-11-06 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2024-11-07 | 2024-11-05 | 0.147 | 56,882 | +0 | 0.00% | 8,362 |
| 2024-11-06 | 2024-11-04 | 0.149 | 56,882 | +0 | 0.00% | 8,475 |
| 2024-11-05 | 2024-11-01 | 0.149 | 56,882 | +0 | 0.00% | 8,475 |
| 2024-11-04 | 2024-10-31 | 0.163 | 56,882 | +0 | 0.00% | 9,272 |
| 2024-11-01 | 2024-10-30 | 0.159 | 56,882 | +0 | 0.00% | 9,044 |
| 2024-10-31 | 2024-10-29 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-10-30 | 2024-10-28 | 0.162 | 56,882 | +0 | 0.00% | 9,215 |
| 2024-10-29 | 2024-10-25 | 0.153 | 56,882 | +0 | 0.00% | 8,703 |
| 2024-10-28 | 2024-10-24 | 0.166 | 56,882 | +0 | 0.00% | 9,442 |
| 2024-10-25 | 2024-10-23 | 0.162 | 56,882 | +0 | 0.00% | 9,215 |
| 2024-10-24 | 2024-10-22 | 0.155 | 56,882 | +0 | 0.00% | 8,817 |
| 2024-10-23 | 2024-10-21 | 0.150 | 56,882 | +0 | 0.00% | 8,532 |
| 2024-10-22 | 2024-10-18 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-10-21 | 2024-10-17 | 0.173 | 56,882 | +0 | 0.00% | 9,841 |
| 2024-10-18 | 2024-10-16 | 0.168 | 56,882 | +0 | 0.00% | 9,556 |
| 2024-10-17 | 2024-10-15 | 0.161 | 56,882 | +0 | 0.00% | 9,158 |
| 2024-10-16 | 2024-10-14 | 0.162 | 56,882 | +0 | 0.00% | 9,215 |
| 2024-10-15 | 2024-10-10 | 0.159 | 56,882 | +0 | 0.00% | 9,044 |
| 2024-10-14 | 2024-10-09 | 0.162 | 56,882 | +0 | 0.00% | 9,215 |
| 2024-10-10 | 2024-10-08 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-10-09 | 2024-10-07 | 0.168 | 56,882 | +0 | 0.00% | 9,556 |
| 2024-10-08 | 2024-10-04 | 0.167 | 56,882 | +0 | 0.00% | 9,499 |
| 2024-10-07 | 2024-10-03 | 0.184 | 56,882 | +0 | 0.00% | 10,466 |
| 2024-10-04 | 2024-10-02 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-10-03 | 2024-09-30 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-10-02 | 2024-09-27 | 0.202 | 56,882 | +0 | 0.00% | 11,490 |
| 2024-09-30 | 2024-09-26 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-09-27 | 2024-09-25 | 0.186 | 56,882 | +0 | 0.00% | 10,580 |
| 2024-09-26 | 2024-09-24 | 0.186 | 56,882 | +0 | 0.00% | 10,580 |
| 2024-09-25 | 2024-09-23 | 0.186 | 56,882 | +0 | 0.00% | 10,580 |
| 2024-09-24 | 2024-09-20 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-09-23 | 2024-09-19 | 0.194 | 56,882 | +0 | 0.00% | 11,035 |
| 2024-09-20 | 2024-09-17 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-09-19 | 2024-09-16 | 0.204 | 56,882 | +0 | 0.00% | 11,604 |
| 2024-09-17 | 2024-09-13 | 0.204 | 56,882 | +0 | 0.00% | 11,604 |
| 2024-09-16 | 2024-09-12 | 0.209 | 56,882 | +0 | 0.00% | 11,888 |
| 2024-09-13 | 2024-09-11 | 0.205 | 56,882 | +0 | 0.00% | 11,661 |
| 2024-09-12 | 2024-09-10 | 0.207 | 56,882 | +0 | 0.00% | 11,775 |
| 2024-09-11 | 2024-09-09 | 0.197 | 56,882 | +0 | 0.00% | 11,206 |
| 2024-09-10 | 2024-09-05 | 0.183 | 56,882 | +0 | 0.00% | 10,409 |
| 2024-09-09 | 2024-09-04 | 0.172 | 56,882 | +0 | 0.00% | 9,784 |
| 2024-09-05 | 2024-09-03 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2024-09-04 | 2024-09-02 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2024-09-03 | 2024-08-30 | 0.197 | 56,882 | +0 | 0.00% | 11,206 |
| 2024-09-02 | 2024-08-29 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2024-08-30 | 2024-08-28 | 0.193 | 56,882 | +0 | 0.00% | 10,978 |
| 2024-08-29 | 2024-08-27 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2024-08-28 | 2024-08-26 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-27 | 2024-08-23 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-26 | 2024-08-22 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-23 | 2024-08-21 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-22 | 2024-08-20 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-21 | 2024-08-19 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-20 | 2024-08-16 | 0.145 | 56,882 | +0 | 0.00% | 8,248 |
| 2024-08-19 | 2024-08-15 | 0.157 | 56,882 | +0 | 0.00% | 8,930 |
| 2024-08-16 | 2024-08-14 | 0.159 | 56,882 | +0 | 0.00% | 9,044 |
| 2024-08-15 | 2024-08-13 | 0.161 | 56,882 | +0 | 0.00% | 9,158 |
| 2024-08-14 | 2024-08-12 | 0.176 | 56,882 | +0 | 0.00% | 10,011 |
| 2024-08-13 | 2024-08-09 | 0.159 | 56,882 | +0 | 0.00% | 9,044 |
| 2024-08-12 | 2024-08-08 | 0.164 | 56,882 | +0 | 0.00% | 9,329 |
| 2024-08-09 | 2024-08-07 | 0.167 | 56,882 | +0 | 0.00% | 9,499 |
| 2024-08-08 | 2024-08-06 | 0.189 | 56,882 | +0 | 0.00% | 10,751 |
| 2024-08-07 | 2024-08-05 | 0.166 | 56,882 | +0 | 0.00% | 9,442 |
| 2024-08-06 | 2024-08-02 | 0.166 | 56,882 | +0 | 0.00% | 9,442 |
| 2024-08-05 | 2024-08-01 | 0.166 | 56,882 | +0 | 0.00% | 9,442 |
| 2024-08-02 | 2024-07-31 | 0.166 | 56,882 | +0 | 0.00% | 9,442 |
| 2024-08-01 | 2024-07-30 | 0.165 | 56,882 | +0 | 0.00% | 9,386 |
| 2024-07-31 | 2024-07-29 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-07-30 | 2024-07-26 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-07-29 | 2024-07-25 | 0.175 | 56,882 | +0 | 0.00% | 9,954 |
| 2024-07-26 | 2024-07-24 | 0.175 | 56,882 | +0 | 0.00% | 9,954 |
| 2024-07-25 | 2024-07-23 | 0.175 | 56,882 | +0 | 0.00% | 9,954 |
| 2024-07-24 | 2024-07-22 | 0.176 | 56,882 | +0 | 0.00% | 10,011 |
| 2024-07-23 | 2024-07-19 | 0.177 | 56,882 | +0 | 0.00% | 10,068 |
| 2024-07-22 | 2024-07-18 | 0.177 | 56,882 | +0 | 0.00% | 10,068 |
| 2024-07-19 | 2024-07-17 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-07-18 | 2024-07-16 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-07-17 | 2024-07-15 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-07-16 | 2024-07-12 | 0.174 | 56,882 | +0 | 0.00% | 9,897 |
| 2024-07-15 | 2024-07-11 | 0.175 | 56,882 | +0 | 0.00% | 9,954 |
| 2024-07-12 | 2024-07-10 | 0.176 | 56,882 | +0 | 0.00% | 10,011 |
| 2024-07-11 | 2024-07-09 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-07-10 | 2024-07-08 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-07-09 | 2024-07-05 | 0.176 | 56,882 | +0 | 0.00% | 10,011 |
| 2024-07-08 | 2024-07-04 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-07-05 | 2024-07-03 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-07-04 | 2024-07-02 | 0.179 | 56,882 | +0 | 0.00% | 10,182 |
| 2024-07-03 | 2024-06-28 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-07-02 | 2024-06-27 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-06-28 | 2024-06-26 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-06-27 | 2024-06-25 | 0.175 | 56,882 | +0 | 0.00% | 9,954 |
| 2024-06-26 | 2024-06-24 | 0.173 | 56,882 | +0 | 0.00% | 9,841 |
| 2024-06-25 | 2024-06-21 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2024-06-24 | 2024-06-20 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2024-06-21 | 2024-06-19 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2024-06-20 | 2024-06-18 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-06-19 | 2024-06-17 | 0.178 | 56,882 | +0 | 0.00% | 10,125 |
| 2024-06-18 | 2024-06-14 | 0.177 | 56,882 | +0 | 0.00% | 10,068 |
| 2024-06-17 | 2024-06-13 | 0.189 | 56,882 | +0 | 0.00% | 10,751 |
| 2024-06-14 | 2024-06-12 | 0.189 | 56,882 | +0 | 0.00% | 10,751 |
| 2024-06-13 | 2024-06-11 | 0.194 | 56,882 | +0 | 0.00% | 11,035 |
| 2024-06-12 | 2024-06-07 | 0.194 | 56,882 | +0 | 0.00% | 11,035 |
| 2024-06-11 | 2024-06-06 | 0.194 | 56,882 | +0 | 0.00% | 11,035 |
| 2024-06-07 | 2024-06-05 | 0.194 | 56,882 | +0 | 0.00% | 11,035 |
| 2024-06-06 | 2024-06-04 | 0.186 | 56,882 | +0 | 0.00% | 10,580 |
| 2024-06-05 | 2024-06-03 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2024-06-04 | 2024-05-31 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-06-03 | 2024-05-30 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-05-31 | 2024-05-29 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-05-30 | 2024-05-28 | 0.179 | 56,882 | +0 | 0.00% | 10,182 |
| 2024-05-29 | 2024-05-27 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2024-05-28 | 2024-05-24 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-05-27 | 2024-05-23 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-05-24 | 2024-05-22 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2024-05-23 | 2024-05-21 | 0.183 | 56,882 | +0 | 0.00% | 10,409 |
| 2024-05-22 | 2024-05-20 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2024-05-21 | 2024-05-17 | 0.197 | 56,882 | +0 | 0.00% | 11,206 |
| 2024-05-20 | 2024-05-16 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2024-05-17 | 2024-05-14 | 0.188 | 56,882 | +0 | 0.00% | 10,694 |
| 2024-05-16 | 2024-05-13 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-05-14 | 2024-05-10 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2024-05-13 | 2024-05-09 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2024-05-10 | 2024-05-08 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-05-09 | 2024-05-07 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-05-08 | 2024-05-06 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2024-05-07 | 2024-05-03 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2024-05-06 | 2024-05-02 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2024-05-03 | 2024-04-30 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2024-05-02 | 2024-04-29 | 0.199 | 56,882 | +0 | 0.00% | 11,320 |
| 2024-04-30 | 2024-04-26 | 0.205 | 56,882 | +0 | 0.00% | 11,661 |
| 2024-04-29 | 2024-04-25 | 0.193 | 56,882 | +0 | 0.00% | 10,978 |
| 2024-04-26 | 2024-04-24 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2024-04-25 | 2024-04-23 | 0.216 | 56,882 | +0 | 0.00% | 12,287 |
| 2024-04-24 | 2024-04-22 | 0.215 | 56,882 | +0 | 0.00% | 12,230 |
| 2024-04-23 | 2024-04-19 | 0.214 | 56,882 | +0 | 0.00% | 12,173 |
| 2024-04-22 | 2024-04-18 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2024-04-19 | 2024-04-17 | 0.223 | 56,882 | +0 | 0.00% | 12,685 |
| 2024-04-18 | 2024-04-16 | 0.223 | 56,882 | +0 | 0.00% | 12,685 |
| 2024-04-17 | 2024-04-15 | 0.226 | 56,882 | +0 | 0.00% | 12,855 |
| 2024-04-16 | 2024-04-12 | 0.226 | 56,882 | +0 | 0.00% | 12,855 |
| 2024-04-15 | 2024-04-11 | 0.229 | 56,882 | +0 | 0.00% | 13,026 |
| 2024-04-12 | 2024-04-10 | 0.232 | 56,882 | +0 | 0.00% | 13,197 |
| 2024-04-11 | 2024-04-09 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2024-04-10 | 2024-04-08 | 0.241 | 56,882 | +0 | 0.00% | 13,709 |
| 2024-04-09 | 2024-04-05 | 0.249 | 56,882 | +0 | 0.00% | 14,164 |
| 2024-04-08 | 2024-04-03 | 0.231 | 56,882 | +0 | 0.00% | 13,140 |
| 2024-04-05 | 2024-04-02 | 0.226 | 56,882 | +0 | 0.00% | 12,855 |
| 2024-04-03 | 2024-03-28 | 0.237 | 56,882 | +0 | 0.00% | 13,481 |
| 2024-04-02 | 2024-03-27 | 0.236 | 56,882 | +0 | 0.00% | 13,424 |
| 2024-03-28 | 2024-03-26 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2024-03-27 | 2024-03-25 | 0.227 | 56,882 | +0 | 0.00% | 12,912 |
| 2024-03-26 | 2024-03-22 | 0.244 | 56,882 | +0 | 0.00% | 13,879 |
| 2024-03-25 | 2024-03-21 | 0.244 | 56,882 | +0 | 0.00% | 13,879 |
| 2024-03-22 | 2024-03-20 | 0.245 | 56,882 | +0 | 0.00% | 13,936 |
| 2024-03-21 | 2024-03-19 | 0.233 | 56,882 | +0 | 0.00% | 13,254 |
| 2024-03-20 | 2024-03-18 | 0.235 | 56,882 | +0 | 0.00% | 13,367 |
| 2024-03-19 | 2024-03-15 | 0.235 | 56,882 | +0 | 0.00% | 13,367 |
| 2024-03-18 | 2024-03-14 | 0.229 | 56,882 | +0 | 0.00% | 13,026 |
| 2024-03-15 | 2024-03-13 | 0.228 | 56,882 | +0 | 0.00% | 12,969 |
| 2024-03-14 | 2024-03-12 | 0.228 | 56,882 | +0 | 0.00% | 12,969 |
| 2024-03-13 | 2024-03-11 | 0.226 | 56,882 | +0 | 0.00% | 12,855 |
| 2024-03-12 | 2024-03-08 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2024-03-11 | 2024-03-07 | 0.243 | 56,882 | +0 | 0.00% | 13,822 |
| 2024-03-08 | 2024-03-06 | 0.236 | 56,882 | +0 | 0.00% | 13,424 |
| 2024-03-07 | 2024-03-05 | 0.228 | 56,882 | +0 | 0.00% | 12,969 |
| 2024-03-06 | 2024-03-04 | 0.228 | 56,882 | +0 | 0.00% | 12,969 |
| 2024-03-05 | 2024-03-01 | 0.231 | 56,882 | +0 | 0.00% | 13,140 |
| 2024-03-04 | 2024-02-29 | 0.233 | 56,882 | +0 | 0.00% | 13,254 |
| 2024-03-01 | 2024-02-28 | 0.234 | 56,882 | +0 | 0.00% | 13,310 |
| 2024-02-29 | 2024-02-27 | 0.222 | 56,882 | +0 | 0.00% | 12,628 |
| 2024-02-28 | 2024-02-26 | 0.221 | 56,882 | +0 | 0.00% | 12,571 |
| 2024-02-27 | 2024-02-23 | 0.222 | 56,882 | +0 | 0.00% | 12,628 |
| 2024-02-26 | 2024-02-22 | 0.221 | 56,882 | +0 | 0.00% | 12,571 |
| 2024-02-23 | 2024-02-21 | 0.239 | 56,882 | +0 | 0.00% | 13,595 |
| 2024-02-22 | 2024-02-20 | 0.224 | 56,882 | +0 | 0.00% | 12,742 |
| 2024-02-21 | 2024-02-19 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2024-02-20 | 2024-02-16 | 0.234 | 56,882 | +0 | 0.00% | 13,310 |
| 2024-02-19 | 2024-02-15 | 0.229 | 56,882 | +0 | 0.00% | 13,026 |
| 2024-02-16 | 2024-02-14 | 0.225 | 56,882 | +0 | 0.00% | 12,798 |
| 2024-02-15 | 2024-02-09 | 0.242 | 56,882 | +0 | 0.00% | 13,765 |
| 2024-02-14 | 2024-02-07 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2024-02-08 | 2024-02-06 | 0.227 | 56,882 | +0 | 0.00% | 12,912 |
| 2024-02-07 | 2024-02-05 | 0.216 | 56,882 | +0 | 0.00% | 12,287 |
| 2024-02-06 | 2024-02-02 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2024-02-02 | 2024-01-31 | 0.215 | 56,882 | +0 | 0.00% | 12,230 |
| 2024-02-01 | 2024-01-30 | 0.229 | 56,882 | +0 | 0.00% | 13,026 |
| 2024-01-31 | 2024-01-29 | 0.239 | 56,882 | +0 | 0.00% | 13,595 |
| 2024-01-30 | 2024-01-26 | 0.239 | 56,882 | +0 | 0.00% | 13,595 |
| 2024-01-29 | 2024-01-25 | 0.237 | 56,882 | +0 | 0.00% | 13,481 |
| 2024-01-26 | 2024-01-24 | 0.240 | 56,882 | +0 | 0.00% | 13,652 |
| 2024-01-25 | 2024-01-23 | 0.240 | 56,882 | +0 | 0.00% | 13,652 |
| 2024-01-24 | 2024-01-22 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2024-01-23 | 2024-01-19 | 0.236 | 56,882 | +0 | 0.00% | 13,424 |
| 2024-01-22 | 2024-01-18 | 0.250 | 56,882 | +0 | 0.00% | 14,220 |
| 2024-01-19 | 2024-01-17 | 0.245 | 56,882 | +0 | 0.00% | 13,936 |
| 2024-01-18 | 2024-01-16 | 0.255 | 56,882 | +0 | 0.00% | 14,505 |
| 2024-01-17 | 2024-01-15 | 0.255 | 56,882 | +0 | 0.00% | 14,505 |
| 2024-01-16 | 2024-01-12 | 0.255 | 56,882 | +0 | 0.00% | 14,505 |
| 2024-01-15 | 2024-01-11 | 0.285 | 56,882 | +0 | 0.00% | 16,211 |
| 2024-01-12 | 2024-01-10 | 0.265 | 56,882 | +0 | 0.00% | 15,074 |
| 2024-01-11 | 2024-01-09 | 0.275 | 56,882 | +0 | 0.00% | 15,643 |
| 2024-01-10 | 2024-01-08 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2024-01-09 | 2024-01-05 | 0.310 | 56,882 | +0 | 0.00% | 17,633 |
| 2024-01-08 | 2024-01-04 | 0.285 | 56,882 | +0 | 0.00% | 16,211 |
| 2024-01-05 | 2024-01-03 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2024-01-04 | 2024-01-02 | 0.245 | 56,882 | +0 | 0.00% | 13,936 |
| 2024-01-03 | 2023-12-29 | 0.225 | 56,882 | +0 | 0.00% | 12,798 |
| 2024-01-02 | 2023-12-28 | 0.226 | 56,882 | +0 | 0.00% | 12,855 |
| 2023-12-29 | 2023-12-27 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2023-12-28 | 2023-12-22 | 0.233 | 56,882 | +0 | 0.00% | 13,254 |
| 2023-12-27 | 2023-12-21 | 0.239 | 56,882 | +0 | 0.00% | 13,595 |
| 2023-12-22 | 2023-12-20 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2023-12-21 | 2023-12-19 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-12-20 | 2023-12-18 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-12-19 | 2023-12-15 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-12-18 | 2023-12-14 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2023-12-15 | 2023-12-13 | 0.225 | 56,882 | +0 | 0.00% | 12,798 |
| 2023-12-14 | 2023-12-12 | 0.216 | 56,882 | +0 | 0.00% | 12,287 |
| 2023-12-13 | 2023-12-11 | 0.186 | 56,882 | +0 | 0.00% | 10,580 |
| 2023-12-12 | 2023-12-08 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2023-12-11 | 2023-12-07 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2023-12-08 | 2023-12-06 | 0.180 | 56,882 | +0 | 0.00% | 10,239 |
| 2023-12-07 | 2023-12-05 | 0.191 | 56,882 | +0 | 0.00% | 10,864 |
| 2023-12-06 | 2023-12-04 | 0.203 | 56,882 | +0 | 0.00% | 11,547 |
| 2023-12-05 | 2023-12-01 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-12-04 | 2023-11-30 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-12-01 | 2023-11-29 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-11-30 | 2023-11-28 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-11-29 | 2023-11-27 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-11-28 | 2023-11-24 | 0.205 | 56,882 | +0 | 0.00% | 11,661 |
| 2023-11-27 | 2023-11-23 | 0.205 | 56,882 | +0 | 0.00% | 11,661 |
| 2023-11-24 | 2023-11-22 | 0.204 | 56,882 | +0 | 0.00% | 11,604 |
| 2023-11-23 | 2023-11-21 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-11-22 | 2023-11-20 | 0.207 | 56,882 | +0 | 0.00% | 11,775 |
| 2023-11-21 | 2023-11-17 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-11-20 | 2023-11-16 | 0.222 | 56,882 | +0 | 0.00% | 12,628 |
| 2023-11-17 | 2023-11-15 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-11-16 | 2023-11-14 | 0.243 | 56,882 | +0 | 0.00% | 13,822 |
| 2023-11-15 | 2023-11-13 | 0.215 | 56,882 | +0 | 0.00% | 12,230 |
| 2023-11-14 | 2023-11-10 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-11-13 | 2023-11-09 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-11-10 | 2023-11-08 | 0.229 | 56,882 | +0 | 0.00% | 13,026 |
| 2023-11-09 | 2023-11-07 | 0.219 | 56,882 | +0 | 0.00% | 12,457 |
| 2023-11-08 | 2023-11-06 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-11-07 | 2023-11-03 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2023-11-06 | 2023-11-02 | 0.232 | 56,882 | +0 | 0.00% | 13,197 |
| 2023-11-03 | 2023-11-01 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2023-11-02 | 2023-10-31 | 0.229 | 56,882 | +0 | 0.00% | 13,026 |
| 2023-11-01 | 2023-10-30 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 0.215 | 56,882 | +0 | 0.00% | 12,230 |
| 2023-10-30 | 2023-10-26 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-10-27 | 2023-10-25 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-10-26 | 2023-10-24 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-10-25 | 2023-10-20 | 0.248 | 56,882 | +0 | 0.00% | 14,107 |
| 2023-10-24 | 2023-10-19 | 0.255 | 56,882 | +0 | 0.00% | 14,505 |
| 2023-10-20 | 2023-10-18 | 0.246 | 56,882 | +0 | 0.00% | 13,993 |
| 2023-10-19 | 2023-10-17 | 0.250 | 56,882 | +0 | 0.00% | 14,220 |
| 2023-10-18 | 2023-10-16 | 0.275 | 56,882 | +0 | 0.00% | 15,643 |
| 2023-10-17 | 2023-10-13 | 0.285 | 56,882 | +0 | 0.00% | 16,211 |
| 2023-10-16 | 2023-10-12 | 0.250 | 56,882 | +0 | 0.00% | 14,220 |
| 2023-10-13 | 2023-10-11 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-10-12 | 2023-10-10 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-10-11 | 2023-10-09 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-10-10 | 2023-10-06 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-10-09 | 2023-10-05 | 0.216 | 56,882 | +0 | 0.00% | 12,287 |
| 2023-10-06 | 2023-10-04 | 0.224 | 56,882 | +0 | 0.00% | 12,742 |
| 2023-10-05 | 2023-10-03 | 0.227 | 56,882 | +0 | 0.00% | 12,912 |
| 2023-10-04 | 2023-09-29 | 0.227 | 56,882 | +0 | 0.00% | 12,912 |
| 2023-10-03 | 2023-09-28 | 0.227 | 56,882 | +0 | 0.00% | 12,912 |
| 2023-09-29 | 2023-09-27 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-09-28 | 2023-09-26 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-09-27 | 2023-09-25 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2023-09-26 | 2023-09-22 | 0.209 | 56,882 | +0 | 0.00% | 11,888 |
| 2023-09-25 | 2023-09-21 | 0.215 | 56,882 | +0 | 0.00% | 12,230 |
| 2023-09-22 | 2023-09-20 | 0.203 | 56,882 | +0 | 0.00% | 11,547 |
| 2023-09-21 | 2023-09-19 | 0.206 | 56,882 | +0 | 0.00% | 11,718 |
| 2023-09-20 | 2023-09-18 | 0.217 | 56,882 | +0 | 0.00% | 12,343 |
| 2023-09-19 | 2023-09-15 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2023-09-18 | 2023-09-14 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2023-09-15 | 2023-09-13 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-09-14 | 2023-09-12 | 0.206 | 56,882 | +0 | 0.00% | 11,718 |
| 2023-09-13 | 2023-09-11 | 0.208 | 56,882 | +0 | 0.00% | 11,831 |
| 2023-09-12 | 2023-09-07 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2023-09-11 | 2023-09-06 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2023-09-07 | 2023-09-05 | 0.185 | 56,882 | +0 | 0.00% | 10,523 |
| 2023-09-06 | 2023-09-04 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2023-09-05 | 2023-08-31 | 0.183 | 56,882 | +0 | 0.00% | 10,409 |
| 2023-09-04 | 2023-08-30 | 0.209 | 56,882 | +0 | 0.00% | 11,888 |
| 2023-08-31 | 2023-08-29 | 0.194 | 56,882 | +0 | 0.00% | 11,035 |
| 2023-08-30 | 2023-08-28 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2023-08-29 | 2023-08-25 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2023-08-28 | 2023-08-24 | 0.192 | 56,882 | +0 | 0.00% | 10,921 |
| 2023-08-25 | 2023-08-23 | 0.190 | 56,882 | +0 | 0.00% | 10,808 |
| 2023-08-24 | 2023-08-22 | 0.214 | 56,882 | +0 | 0.00% | 12,173 |
| 2023-08-23 | 2023-08-21 | 0.208 | 56,882 | +0 | 0.00% | 11,831 |
| 2023-08-22 | 2023-08-18 | 0.206 | 56,882 | +0 | 0.00% | 11,718 |
| 2023-08-21 | 2023-08-17 | 0.204 | 56,882 | +0 | 0.00% | 11,604 |
| 2023-08-18 | 2023-08-16 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2023-08-17 | 2023-08-15 | 0.209 | 56,882 | +0 | 0.00% | 11,888 |
| 2023-08-16 | 2023-08-14 | 0.205 | 56,882 | +0 | 0.00% | 11,661 |
| 2023-08-15 | 2023-08-11 | 0.224 | 56,882 | +0 | 0.00% | 12,742 |
| 2023-08-14 | 2023-08-10 | 0.226 | 56,882 | +0 | 0.00% | 12,855 |
| 2023-08-11 | 2023-08-09 | 0.228 | 56,882 | +0 | 0.00% | 12,969 |
| 2023-08-10 | 2023-08-08 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-08-09 | 2023-08-07 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-08-08 | 2023-08-04 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2023-08-07 | 2023-08-03 | 0.209 | 56,882 | +0 | 0.00% | 11,888 |
| 2023-08-04 | 2023-08-02 | 0.217 | 56,882 | +0 | 0.00% | 12,343 |
| 2023-08-03 | 2023-08-01 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-08-02 | 2023-07-31 | 0.216 | 56,882 | +0 | 0.00% | 12,287 |
| 2023-08-01 | 2023-07-28 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2023-07-31 | 2023-07-27 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2023-07-28 | 2023-07-26 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2023-07-27 | 2023-07-25 | 0.199 | 56,882 | +0 | 0.00% | 11,320 |
| 2023-07-26 | 2023-07-24 | 0.198 | 56,882 | +0 | 0.00% | 11,263 |
| 2023-07-25 | 2023-07-21 | 0.199 | 56,882 | +0 | 0.00% | 11,320 |
| 2023-07-24 | 2023-07-20 | 0.199 | 56,882 | +0 | 0.00% | 11,320 |
| 2023-07-21 | 2023-07-19 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2023-07-20 | 2023-07-18 | 0.193 | 56,882 | +0 | 0.00% | 10,978 |
| 2023-07-19 | 2023-07-14 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-07-18 | 2023-07-13 | 0.214 | 56,882 | +0 | 0.00% | 12,173 |
| 2023-07-14 | 2023-07-12 | 0.217 | 56,882 | +0 | 0.00% | 12,343 |
| 2023-07-13 | 2023-07-11 | 0.243 | 56,882 | +0 | 0.00% | 13,822 |
| 2023-07-12 | 2023-07-10 | 0.223 | 56,882 | +0 | 0.00% | 12,685 |
| 2023-07-11 | 2023-07-07 | 0.250 | 56,882 | +0 | 0.00% | 14,220 |
| 2023-07-10 | 2023-07-06 | 0.260 | 56,882 | +0 | 0.00% | 14,789 |
| 2023-07-07 | 2023-07-05 | 0.255 | 56,882 | +0 | 0.00% | 14,505 |
| 2023-07-06 | 2023-07-04 | 0.243 | 56,882 | +0 | 0.00% | 13,822 |
| 2023-07-05 | 2023-07-03 | 0.211 | 56,882 | +0 | 0.00% | 12,002 |
| 2023-07-04 | 2023-06-30 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-07-03 | 2023-06-29 | 0.213 | 56,882 | +0 | 0.00% | 12,116 |
| 2023-06-30 | 2023-06-28 | 0.211 | 56,882 | +0 | 0.00% | 12,002 |
| 2023-06-29 | 2023-06-27 | 0.221 | 56,882 | +0 | 0.00% | 12,571 |
| 2023-06-28 | 2023-06-26 | 0.210 | 56,882 | +0 | 0.00% | 11,945 |
| 2023-06-27 | 2023-06-23 | 0.213 | 56,882 | +0 | 0.00% | 12,116 |
| 2023-06-26 | 2023-06-21 | 0.215 | 56,882 | +0 | 0.00% | 12,230 |
| 2023-06-23 | 2023-06-20 | 0.207 | 56,882 | +0 | 0.00% | 11,775 |
| 2023-06-21 | 2023-06-19 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2023-06-20 | 2023-06-16 | 0.195 | 56,882 | +0 | 0.00% | 11,092 |
| 2023-06-19 | 2023-06-15 | 0.196 | 56,882 | +0 | 0.00% | 11,149 |
| 2023-06-16 | 2023-06-14 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2023-06-15 | 2023-06-13 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-06-14 | 2023-06-12 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-06-13 | 2023-06-09 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2023-06-12 | 2023-06-08 | 0.200 | 56,882 | +0 | 0.00% | 11,376 |
| 2023-06-09 | 2023-06-07 | 0.203 | 56,882 | +0 | 0.00% | 11,547 |
| 2023-06-08 | 2023-06-06 | 0.207 | 56,882 | +0 | 0.00% | 11,775 |
| 2023-06-07 | 2023-06-05 | 0.204 | 56,882 | +0 | 0.00% | 11,604 |
| 2023-06-06 | 2023-06-02 | 0.225 | 56,882 | +0 | 0.00% | 12,798 |
| 2023-06-05 | 2023-06-01 | 0.197 | 56,882 | +0 | 0.00% | 11,206 |
| 2023-06-02 | 2023-05-31 | 0.199 | 56,882 | +0 | 0.00% | 11,320 |
| 2023-06-01 | 2023-05-30 | 0.204 | 56,882 | +0 | 0.00% | 11,604 |
| 2023-05-31 | 2023-05-29 | 0.205 | 56,882 | +0 | 0.00% | 11,661 |
| 2023-05-30 | 2023-05-25 | 0.212 | 56,882 | +0 | 0.00% | 12,059 |
| 2023-05-29 | 2023-05-24 | 0.213 | 56,882 | +0 | 0.00% | 12,116 |
| 2023-05-25 | 2023-05-23 | 0.237 | 56,882 | +0 | 0.00% | 13,481 |
| 2023-05-24 | 2023-05-22 | 0.230 | 56,882 | +0 | 0.00% | 13,083 |
| 2023-05-23 | 2023-05-19 | 0.243 | 56,882 | +0 | 0.00% | 13,822 |
| 2023-05-22 | 2023-05-18 | 0.245 | 56,882 | +0 | 0.00% | 13,936 |
| 2023-05-19 | 2023-05-17 | 0.237 | 56,882 | +0 | 0.00% | 13,481 |
| 2023-05-18 | 2023-05-16 | 0.238 | 56,882 | +0 | 0.00% | 13,538 |
| 2023-05-17 | 2023-05-15 | 0.239 | 56,882 | +0 | 0.00% | 13,595 |
| 2023-05-16 | 2023-05-12 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-05-15 | 2023-05-11 | 0.220 | 56,882 | +0 | 0.00% | 12,514 |
| 2023-05-12 | 2023-05-10 | 0.217 | 56,882 | +0 | 0.00% | 12,343 |
| 2023-05-11 | 2023-05-09 | 0.217 | 56,882 | +0 | 0.00% | 12,343 |
| 2023-05-10 | 2023-05-08 | 0.216 | 56,882 | +0 | 0.00% | 12,287 |
| 2023-05-09 | 2023-05-05 | 0.218 | 56,882 | +0 | 0.00% | 12,400 |
| 2023-05-08 | 2023-05-04 | 0.222 | 56,882 | +0 | 0.00% | 12,628 |
| 2023-05-05 | 2023-05-03 | 0.245 | 56,882 | +0 | 0.00% | 13,936 |
| 2023-05-04 | 2023-05-02 | 0.249 | 56,882 | +0 | 0.00% | 14,164 |
| 2023-05-03 | 2023-04-28 | 0.249 | 56,882 | +0 | 0.00% | 14,164 |
| 2023-05-02 | 2023-04-27 | 0.250 | 56,882 | +0 | 0.00% | 14,220 |
| 2023-04-28 | 2023-04-26 | 0.250 | 56,882 | +0 | 0.00% | 14,220 |
| 2023-04-27 | 2023-04-25 | 0.255 | 56,882 | +0 | 0.00% | 14,505 |
| 2023-04-26 | 2023-04-24 | 0.275 | 56,882 | +0 | 0.00% | 15,643 |
| 2023-04-25 | 2023-04-21 | 0.270 | 56,882 | +0 | 0.00% | 15,358 |
| 2023-04-24 | 2023-04-20 | 0.290 | 56,882 | +0 | 0.00% | 16,496 |
| 2023-04-21 | 2023-04-19 | 0.290 | 56,882 | +0 | 0.00% | 16,496 |
| 2023-04-20 | 2023-04-18 | 0.280 | 56,882 | +0 | 0.00% | 15,927 |
| 2023-04-19 | 2023-04-17 | 0.280 | 56,882 | +0 | 0.00% | 15,927 |
| 2023-04-18 | 2023-04-14 | 0.280 | 56,882 | +0 | 0.00% | 15,927 |
| 2023-04-17 | 2023-04-13 | 0.280 | 56,882 | +0 | 0.00% | 15,927 |
| 2023-04-14 | 2023-04-12 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-04-13 | 2023-04-11 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-04-12 | 2023-04-06 | 0.275 | 56,882 | +0 | 0.00% | 15,643 |
| 2023-04-11 | 2023-04-04 | 0.270 | 56,882 | +0 | 0.00% | 15,358 |
| 2023-04-06 | 2023-04-03 | 0.260 | 56,882 | +0 | 0.00% | 14,789 |
| 2023-04-04 | 2023-03-31 | 0.290 | 56,882 | +0 | 0.00% | 16,496 |
| 2023-04-03 | 2023-03-30 | 0.280 | 56,882 | +0 | 0.00% | 15,927 |
| 2023-03-31 | 2023-03-29 | 0.275 | 56,882 | +0 | 0.00% | 15,643 |
| 2023-03-30 | 2023-03-28 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-03-29 | 2023-03-27 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-03-28 | 2023-03-24 | 0.270 | 56,882 | +0 | 0.00% | 15,358 |
| 2023-03-27 | 2023-03-23 | 0.285 | 56,882 | +0 | 0.00% | 16,211 |
| 2023-03-24 | 2023-03-22 | 0.285 | 56,882 | +0 | 0.00% | 16,211 |
| 2023-03-23 | 2023-03-21 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-03-22 | 2023-03-20 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-03-21 | 2023-03-17 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-03-20 | 2023-03-16 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2023-03-17 | 2023-03-15 | 0.270 | 56,882 | +0 | 0.00% | 15,358 |
| 2023-03-16 | 2023-03-14 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2023-03-15 | 2023-03-13 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2023-03-14 | 2023-03-10 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2023-03-13 | 2023-03-09 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2023-03-10 | 2023-03-08 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2023-03-09 | 2023-03-07 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2023-03-08 | 2023-03-06 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-03-07 | 2023-03-03 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2023-03-06 | 2023-03-02 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2023-03-03 | 2023-03-01 | 0.310 | 56,882 | +0 | 0.00% | 17,633 |
| 2023-03-02 | 2023-02-28 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-03-01 | 2023-02-27 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-02-28 | 2023-02-24 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-02-27 | 2023-02-23 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-02-24 | 2023-02-22 | 0.295 | 56,882 | +0 | 0.00% | 16,780 |
| 2023-02-23 | 2023-02-21 | 0.290 | 56,882 | +0 | 0.00% | 16,496 |
| 2023-02-22 | 2023-02-20 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-02-21 | 2023-02-17 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-02-20 | 2023-02-16 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-02-17 | 2023-02-15 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-02-16 | 2023-02-14 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-02-15 | 2023-02-13 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-02-14 | 2023-02-10 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-02-13 | 2023-02-09 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-02-10 | 2023-02-08 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-02-09 | 2023-02-07 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-02-08 | 2023-02-06 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-02-07 | 2023-02-03 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2023-02-06 | 2023-02-02 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-02-03 | 2023-02-01 | 0.325 | 56,882 | +0 | 0.00% | 18,487 |
| 2023-02-02 | 2023-01-31 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-02-01 | 2023-01-30 | 0.325 | 56,882 | +0 | 0.00% | 18,487 |
| 2023-01-31 | 2023-01-27 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-01-30 | 2023-01-26 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-27 | 2023-01-20 | 0.325 | 56,882 | +0 | 0.00% | 18,487 |
| 2023-01-26 | 2023-01-19 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-01-20 | 2023-01-18 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-19 | 2023-01-17 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-18 | 2023-01-16 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-17 | 2023-01-13 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-01-16 | 2023-01-12 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-01-13 | 2023-01-11 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-01-12 | 2023-01-10 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-11 | 2023-01-09 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2023-01-10 | 2023-01-06 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-01-09 | 2023-01-05 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2023-01-06 | 2023-01-04 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-05 | 2023-01-03 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2023-01-04 | 2022-12-30 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2023-01-03 | 2022-12-29 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2022-12-30 | 2022-12-28 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2022-12-29 | 2022-12-23 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2022-12-28 | 2022-12-22 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2022-12-23 | 2022-12-21 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-12-22 | 2022-12-20 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2022-12-21 | 2022-12-19 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2022-12-20 | 2022-12-16 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-12-19 | 2022-12-15 | 0.325 | 56,882 | +0 | 0.00% | 18,487 |
| 2022-12-16 | 2022-12-14 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2022-12-15 | 2022-12-13 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-12-14 | 2022-12-12 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-12-13 | 2022-12-09 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-12-12 | 2022-12-08 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-12-09 | 2022-12-07 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-12-08 | 2022-12-06 | 0.325 | 56,882 | +0 | 0.00% | 18,487 |
| 2022-12-07 | 2022-12-05 | 0.325 | 56,882 | +0 | 0.00% | 18,487 |
| 2022-12-06 | 2022-12-02 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-12-05 | 2022-12-01 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-12-02 | 2022-11-30 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2022-12-01 | 2022-11-29 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2022-11-30 | 2022-11-28 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-11-29 | 2022-11-25 | 0.330 | 56,882 | +0 | 0.00% | 18,771 |
| 2022-11-28 | 2022-11-24 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2022-11-25 | 2022-11-23 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2022-11-24 | 2022-11-22 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-11-23 | 2022-11-21 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-11-22 | 2022-11-18 | 0.380 | 56,882 | +0 | 0.00% | 21,615 |
| 2022-11-21 | 2022-11-17 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2022-11-18 | 2022-11-16 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2022-11-17 | 2022-11-15 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2022-11-16 | 2022-11-14 | 0.320 | 56,882 | +0 | 0.00% | 18,202 |
| 2022-11-15 | 2022-11-11 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-11-14 | 2022-11-10 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-11-11 | 2022-11-09 | 0.355 | 56,882 | +0 | 0.00% | 20,193 |
| 2022-11-10 | 2022-11-08 | 0.360 | 56,882 | +0 | 0.00% | 20,478 |
| 2022-11-09 | 2022-11-07 | 0.310 | 56,882 | +0 | 0.00% | 17,633 |
| 2022-11-08 | 2022-11-04 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2022-11-07 | 2022-11-03 | 0.305 | 56,882 | +0 | 0.00% | 17,349 |
| 2022-11-04 | 2022-11-02 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2022-11-03 | 2022-11-01 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2022-11-02 | 2022-10-31 | 0.310 | 56,882 | +0 | 0.00% | 17,633 |
| 2022-11-01 | 2022-10-28 | 0.300 | 56,882 | +0 | 0.00% | 17,065 |
| 2022-10-31 | 2022-10-27 | 0.315 | 56,882 | +0 | 0.00% | 17,918 |
| 2022-10-28 | 2022-10-26 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-10-27 | 2022-10-25 | 0.335 | 56,882 | +0 | 0.00% | 19,055 |
| 2022-10-26 | 2022-10-24 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2022-10-25 | 2022-10-21 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-10-24 | 2022-10-20 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2022-10-21 | 2022-10-19 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-10-20 | 2022-10-18 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-10-19 | 2022-10-17 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-10-18 | 2022-10-14 | 0.340 | 56,882 | +0 | 0.00% | 19,340 |
| 2022-10-17 | 2022-10-13 | 0.345 | 56,882 | +0 | 0.00% | 19,624 |
| 2022-10-14 | 2022-10-12 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-10-13 | 2022-10-11 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-10-12 | 2022-10-10 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-10-11 | 2022-10-07 | 0.385 | 56,882 | +0 | 0.00% | 21,900 |
| 2022-10-10 | 2022-10-06 | 0.375 | 56,882 | +0 | 0.00% | 21,331 |
| 2022-10-07 | 2022-10-05 | 0.385 | 56,882 | +0 | 0.00% | 21,900 |
| 2022-10-06 | 2022-10-03 | 0.375 | 56,882 | +0 | 0.00% | 21,331 |
| 2022-10-05 | 2022-09-30 | 0.380 | 56,882 | +0 | 0.00% | 21,615 |
| 2022-10-03 | 2022-09-29 | 0.390 | 56,882 | +0 | 0.00% | 22,184 |
| 2022-09-30 | 2022-09-28 | 0.390 | 56,882 | +0 | 0.00% | 22,184 |
| 2022-09-29 | 2022-09-27 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-09-28 | 2022-09-26 | 0.350 | 56,882 | +0 | 0.00% | 19,909 |
| 2022-09-27 | 2022-09-23 | 0.355 | 56,882 | +0 | 0.00% | 20,193 |
| 2022-09-26 | 2022-09-22 | 0.395 | 56,882 | +0 | 0.00% | 22,468 |
| 2022-09-23 | 2022-09-21 | 0.395 | 56,882 | +0 | 0.00% | 22,468 |
| 2022-09-22 | 2022-09-20 | 0.395 | 56,882 | +0 | 0.00% | 22,468 |
| 2022-09-21 | 2022-09-19 | 0.400 | 56,882 | +0 | 0.00% | 22,753 |
| 2022-09-20 | 2022-09-16 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-09-19 | 2022-09-15 | 0.415 | 56,882 | +0 | 0.00% | 23,606 |
| 2022-09-16 | 2022-09-14 | 0.405 | 56,882 | +0 | 0.00% | 23,037 |
| 2022-09-15 | 2022-09-13 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-09-14 | 2022-09-09 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-09-13 | 2022-09-08 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-09-09 | 2022-09-07 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-09-08 | 2022-09-06 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-09-07 | 2022-09-05 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-09-06 | 2022-09-02 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-09-05 | 2022-09-01 | 0.425 | 56,882 | +0 | 0.00% | 24,175 |
| 2022-09-02 | 2022-08-31 | 0.430 | 56,882 | +0 | 0.00% | 24,459 |
| 2022-09-01 | 2022-08-30 | 0.435 | 56,882 | +0 | 0.00% | 24,744 |
| 2022-08-31 | 2022-08-29 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-30 | 2022-08-26 | 0.460 | 56,882 | +0 | 0.00% | 26,166 |
| 2022-08-29 | 2022-08-25 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-26 | 2022-08-24 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-25 | 2022-08-23 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-24 | 2022-08-22 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-23 | 2022-08-19 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-08-22 | 2022-08-18 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-19 | 2022-08-17 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-18 | 2022-08-16 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-08-17 | 2022-08-15 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-16 | 2022-08-12 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-15 | 2022-08-11 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-12 | 2022-08-10 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-08-11 | 2022-08-09 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-08-10 | 2022-08-08 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-09 | 2022-08-05 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-08-08 | 2022-08-04 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-08-05 | 2022-08-03 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-04 | 2022-08-02 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-08-03 | 2022-08-01 | 0.460 | 56,882 | +0 | 0.00% | 26,166 |
| 2022-08-02 | 2022-07-29 | 0.490 | 56,882 | +0 | 0.00% | 27,872 |
| 2022-08-01 | 2022-07-28 | 0.465 | 56,882 | +0 | 0.00% | 26,450 |
| 2022-07-29 | 2022-07-27 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-07-28 | 2022-07-26 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-07-27 | 2022-07-25 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-07-26 | 2022-07-22 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-07-25 | 2022-07-21 | 0.455 | 56,882 | +0 | 0.00% | 25,881 |
| 2022-07-22 | 2022-07-20 | 0.450 | 56,882 | +0 | 0.00% | 25,597 |
| 2022-07-21 | 2022-07-19 | 0.450 | 56,882 | +0 | 0.00% | 25,597 |
| 2022-07-20 | 2022-07-18 | 0.440 | 56,882 | +0 | 0.00% | 25,028 |
| 2022-07-19 | 2022-07-15 | 0.465 | 56,882 | +0 | 0.00% | 26,450 |
| 2022-07-18 | 2022-07-14 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-07-15 | 2022-07-13 | 0.465 | 56,882 | +0 | 0.00% | 26,450 |
| 2022-07-14 | 2022-07-12 | 0.450 | 56,882 | +0 | 0.00% | 25,597 |
| 2022-07-13 | 2022-07-11 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-07-12 | 2022-07-08 | 0.485 | 56,882 | +0 | 0.00% | 27,588 |
| 2022-07-11 | 2022-07-07 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-07-08 | 2022-07-06 | 0.455 | 56,882 | +0 | 0.00% | 25,881 |
| 2022-07-07 | 2022-07-05 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-07-06 | 2022-07-04 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-07-05 | 2022-06-30 | 0.460 | 56,882 | +0 | 0.00% | 26,166 |
| 2022-07-04 | 2022-06-29 | 0.465 | 56,882 | +0 | 0.00% | 26,450 |
| 2022-06-30 | 2022-06-28 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-06-29 | 2022-06-27 | 0.440 | 56,882 | +0 | 0.00% | 25,028 |
| 2022-06-28 | 2022-06-24 | 0.430 | 56,882 | +0 | 0.00% | 24,459 |
| 2022-06-27 | 2022-06-23 | 0.435 | 56,882 | +0 | 0.00% | 24,744 |
| 2022-06-24 | 2022-06-22 | 0.430 | 56,882 | +0 | 0.00% | 24,459 |
| 2022-06-23 | 2022-06-21 | 0.415 | 56,882 | +0 | 0.00% | 23,606 |
| 2022-06-22 | 2022-06-20 | 0.425 | 56,882 | +0 | 0.00% | 24,175 |
| 2022-06-21 | 2022-06-17 | 0.400 | 56,882 | +0 | 0.00% | 22,753 |
| 2022-06-20 | 2022-06-16 | 0.405 | 56,882 | +0 | 0.00% | 23,037 |
| 2022-06-17 | 2022-06-15 | 0.415 | 56,882 | +0 | 0.00% | 23,606 |
| 2022-06-16 | 2022-06-14 | 0.405 | 56,882 | +0 | 0.00% | 23,037 |
| 2022-06-15 | 2022-06-13 | 0.425 | 56,882 | +0 | 0.00% | 24,175 |
| 2022-06-14 | 2022-06-10 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-06-13 | 2022-06-09 | 0.435 | 56,882 | +0 | 0.00% | 24,744 |
| 2022-06-10 | 2022-06-08 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-06-09 | 2022-06-07 | 0.400 | 56,882 | +0 | 0.00% | 22,753 |
| 2022-06-08 | 2022-06-06 | 0.400 | 56,882 | +0 | 0.00% | 22,753 |
| 2022-06-07 | 2022-06-02 | 0.415 | 56,882 | +0 | 0.00% | 23,606 |
| 2022-06-06 | 2022-06-01 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-06-02 | 2022-05-31 | 0.420 | 56,882 | +0 | 0.00% | 23,890 |
| 2022-06-01 | 2022-05-30 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-05-31 | 2022-05-27 | 0.405 | 56,882 | +0 | 0.00% | 23,037 |
| 2022-05-30 | 2022-05-26 | 0.400 | 56,882 | +0 | 0.00% | 22,753 |
| 2022-05-27 | 2022-05-25 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-05-26 | 2022-05-24 | 0.410 | 56,882 | +0 | 0.00% | 23,322 |
| 2022-05-25 | 2022-05-23 | 0.435 | 56,882 | +0 | 0.00% | 24,744 |
| 2022-05-24 | 2022-05-20 | 0.435 | 56,882 | +0 | 0.00% | 24,744 |
| 2022-05-23 | 2022-05-19 | 0.440 | 56,882 | +0 | 0.00% | 25,028 |
| 2022-05-20 | 2022-05-18 | 0.445 | 56,882 | +0 | 0.00% | 25,312 |
| 2022-05-19 | 2022-05-17 | 0.440 | 56,882 | +0 | 0.00% | 25,028 |
| 2022-05-18 | 2022-05-16 | 0.450 | 56,882 | +0 | 0.00% | 25,597 |
| 2022-05-17 | 2022-05-13 | 0.465 | 56,882 | +0 | 0.00% | 26,450 |
| 2022-05-16 | 2022-05-12 | 0.440 | 56,882 | +0 | 0.00% | 25,028 |
| 2022-05-13 | 2022-05-11 | 0.450 | 56,882 | +0 | 0.00% | 25,597 |
| 2022-05-12 | 2022-05-10 | 0.450 | 56,882 | +0 | 0.00% | 25,597 |
| 2022-05-11 | 2022-05-06 | 0.460 | 56,882 | +0 | 0.00% | 26,166 |
| 2022-05-10 | 2022-05-05 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-05-06 | 2022-05-04 | 0.485 | 56,882 | +0 | 0.00% | 27,588 |
| 2022-05-05 | 2022-05-03 | 0.465 | 56,882 | +0 | 0.00% | 26,450 |
| 2022-05-04 | 2022-04-29 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-05-03 | 2022-04-28 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-04-29 | 2022-04-27 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-04-28 | 2022-04-26 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-04-27 | 2022-04-25 | 0.500 | 56,882 | +0 | 0.00% | 28,441 |
| 2022-04-26 | 2022-04-22 | 0.490 | 56,882 | +0 | 0.00% | 27,872 |
| 2022-04-25 | 2022-04-21 | 0.490 | 56,882 | +0 | 0.00% | 27,872 |
| 2022-04-22 | 2022-04-20 | 0.490 | 56,882 | +0 | 0.00% | 27,872 |
| 2022-04-21 | 2022-04-19 | 0.500 | 56,882 | +0 | 0.00% | 28,441 |
| 2022-04-20 | 2022-04-14 | 0.510 | 56,882 | +0 | 0.00% | 29,010 |
| 2022-04-19 | 2022-04-13 | 0.480 | 56,882 | +0 | 0.00% | 27,303 |
| 2022-04-14 | 2022-04-12 | 0.490 | 56,882 | +0 | 0.00% | 27,872 |
| 2022-04-13 | 2022-04-11 | 0.500 | 56,882 | +0 | 0.00% | 28,441 |
| 2022-04-12 | 2022-04-08 | 0.540 | 56,882 | +0 | 0.00% | 30,716 |
| 2022-04-11 | 2022-04-07 | 0.550 | 56,882 | +0 | 0.00% | 31,285 |
| 2022-04-08 | 2022-04-06 | 0.550 | 56,882 | +0 | 0.00% | 31,285 |
| 2022-04-07 | 2022-04-04 | 0.560 | 56,882 | +0 | 0.00% | 31,854 |
| 2022-04-06 | 2022-04-01 | 0.570 | 56,882 | +0 | 0.00% | 32,423 |
| 2022-04-04 | 2022-03-31 | 0.570 | 56,882 | +0 | 0.00% | 32,423 |
| 2022-04-01 | 2022-03-30 | 0.540 | 56,882 | +0 | 0.00% | 30,716 |
| 2022-03-31 | 2022-03-29 | 0.540 | 56,882 | +0 | 0.00% | 30,716 |
| 2022-03-30 | 2022-03-28 | 0.540 | 56,882 | +0 | 0.00% | 30,716 |
| 2022-03-29 | 2022-03-25 | 0.550 | 56,882 | +0 | 0.00% | 31,285 |
| 2022-03-28 | 2022-03-24 | 0.580 | 56,882 | +0 | 0.00% | 32,992 |
| 2022-03-25 | 2022-03-23 | 0.580 | 56,882 | +0 | 0.00% | 32,992 |
| 2022-03-24 | 2022-03-22 | 0.550 | 56,882 | +0 | 0.00% | 31,285 |
| 2022-03-23 | 2022-03-21 | 0.560 | 56,882 | +0 | 0.00% | 31,854 |
| 2022-03-22 | 2022-03-18 | 0.560 | 56,882 | +0 | 0.00% | 31,854 |
| 2022-03-21 | 2022-03-17 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2022-03-18 | 2022-03-16 | 0.520 | 56,882 | +0 | 0.00% | 29,579 |
| 2022-03-17 | 2022-03-15 | 0.470 | 56,882 | +0 | 0.00% | 26,735 |
| 2022-03-16 | 2022-03-14 | 0.500 | 56,882 | +0 | 0.00% | 28,441 |
| 2022-03-15 | 2022-03-11 | 0.570 | 56,882 | +0 | 0.00% | 32,423 |
| 2022-03-14 | 2022-03-10 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2022-03-11 | 2022-03-09 | 0.475 | 56,882 | +0 | 0.00% | 27,019 |
| 2022-03-10 | 2022-03-08 | 0.510 | 56,882 | +0 | 0.00% | 29,010 |
| 2022-03-09 | 2022-03-07 | 0.530 | 56,882 | +0 | 0.00% | 30,147 |
| 2022-03-08 | 2022-03-04 | 0.540 | 56,882 | +0 | 0.00% | 30,716 |
| 2022-03-07 | 2022-03-03 | 0.550 | 56,882 | +0 | 0.00% | 31,285 |
| 2022-03-04 | 2022-03-02 | 0.530 | 56,882 | +0 | 0.00% | 30,147 |
| 2022-03-03 | 2022-03-01 | 0.570 | 56,882 | +0 | 0.00% | 32,423 |
| 2022-03-02 | 2022-02-28 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2022-03-01 | 2022-02-25 | 0.600 | 56,882 | +0 | 0.00% | 34,129 |
| 2022-02-28 | 2022-02-24 | 0.580 | 56,882 | +0 | 0.00% | 32,992 |
| 2022-02-25 | 2022-02-23 | 0.600 | 56,882 | +0 | 0.00% | 34,129 |
| 2022-02-24 | 2022-02-22 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2022-02-23 | 2022-02-21 | 0.630 | 56,882 | +0 | 0.00% | 35,836 |
| 2022-02-22 | 2022-02-18 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2022-02-21 | 2022-02-17 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2022-02-18 | 2022-02-16 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2022-02-17 | 2022-02-15 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2022-02-16 | 2022-02-14 | 0.670 | 56,882 | +0 | 0.00% | 38,111 |
| 2022-02-15 | 2022-02-11 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2022-02-14 | 2022-02-10 | 0.670 | 56,882 | +0 | 0.00% | 38,111 |
| 2022-02-11 | 2022-02-09 | 0.670 | 56,882 | +0 | 0.00% | 38,111 |
| 2022-02-10 | 2022-02-08 | 0.690 | 56,882 | +0 | 0.00% | 39,249 |
| 2022-02-09 | 2022-02-07 | 0.690 | 56,882 | +0 | 0.00% | 39,249 |
| 2022-02-08 | 2022-02-04 | 0.700 | 56,882 | +0 | 0.00% | 39,817 |
| 2022-02-07 | 2022-01-31 | 0.700 | 56,882 | +0 | 0.00% | 39,817 |
| 2022-02-04 | 2022-01-27 | 0.700 | 56,882 | +0 | 0.00% | 39,817 |
| 2022-01-28 | 2022-01-26 | 0.710 | 56,882 | +0 | 0.00% | 40,386 |
| 2022-01-27 | 2022-01-25 | 0.680 | 56,882 | +0 | 0.00% | 38,680 |
| 2022-01-26 | 2022-01-24 | 0.720 | 56,882 | +0 | 0.00% | 40,955 |
| 2022-01-25 | 2022-01-21 | 0.730 | 56,882 | +0 | 0.00% | 41,524 |
| 2022-01-24 | 2022-01-20 | 0.770 | 56,882 | +0 | 0.00% | 43,799 |
| 2022-01-21 | 2022-01-19 | 0.790 | 56,882 | +0 | 0.00% | 44,937 |
| 2022-01-20 | 2022-01-18 | 0.700 | 56,882 | +0 | 0.00% | 39,817 |
| 2022-01-19 | 2022-01-17 | 0.740 | 56,882 | +0 | 0.00% | 42,093 |
| 2022-01-18 | 2022-01-14 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2022-01-17 | 2022-01-13 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2022-01-14 | 2022-01-12 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2022-01-13 | 2022-01-11 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2022-01-12 | 2022-01-10 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2022-01-11 | 2022-01-07 | 0.670 | 56,882 | +0 | 0.00% | 38,111 |
| 2022-01-10 | 2022-01-06 | 0.670 | 56,882 | +0 | 0.00% | 38,111 |
| 2022-01-07 | 2022-01-05 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2022-01-06 | 2022-01-04 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2022-01-05 | 2022-01-03 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2022-01-04 | 2021-12-31 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2022-01-03 | 2021-12-29 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2021-12-30 | 2021-12-28 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2021-12-29 | 2021-12-24 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2021-12-28 | 2021-12-22 | 0.600 | 56,882 | +0 | 0.00% | 34,129 |
| 2021-12-23 | 2021-12-21 | 0.630 | 56,882 | +0 | 0.00% | 35,836 |
| 2021-12-22 | 2021-12-20 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2021-12-21 | 2021-12-17 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2021-12-20 | 2021-12-16 | 0.580 | 56,882 | +0 | 0.00% | 32,992 |
| 2021-12-17 | 2021-12-15 | 0.600 | 56,882 | +0 | 0.00% | 34,129 |
| 2021-12-16 | 2021-12-14 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2021-12-15 | 2021-12-13 | 0.630 | 56,882 | +0 | 0.00% | 35,836 |
| 2021-12-14 | 2021-12-10 | 0.630 | 56,882 | +0 | 0.00% | 35,836 |
| 2021-12-13 | 2021-12-09 | 0.670 | 56,882 | +0 | 0.00% | 38,111 |
| 2021-12-10 | 2021-12-08 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2021-12-09 | 2021-12-07 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2021-12-08 | 2021-12-06 | 0.650 | 56,882 | +0 | 0.00% | 36,973 |
| 2021-12-07 | 2021-12-03 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2021-12-06 | 2021-12-02 | 0.720 | 56,882 | +0 | 0.00% | 40,955 |
| 2021-12-03 | 2021-12-01 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2021-12-02 | 2021-11-30 | 0.620 | 56,882 | +0 | 0.00% | 35,267 |
| 2021-12-01 | 2021-11-29 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2021-11-30 | 2021-11-26 | 0.720 | 56,882 | +0 | 0.00% | 40,955 |
| 2021-11-29 | 2021-11-25 | 0.680 | 56,882 | +0 | 0.00% | 38,680 |
| 2021-11-26 | 2021-11-24 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2021-11-25 | 2021-11-23 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2021-11-24 | 2021-11-22 | 0.580 | 56,882 | +0 | 0.00% | 32,992 |
| 2021-11-23 | 2021-11-19 | 0.590 | 56,882 | +0 | 0.00% | 33,560 |
| 2021-11-22 | 2021-11-18 | 0.570 | 56,882 | +0 | 0.00% | 32,423 |
| 2021-11-19 | 2021-11-17 | 0.680 | 56,882 | +0 | 0.00% | 38,680 |
| 2021-11-18 | 2021-11-16 | 0.680 | 56,882 | +0 | 0.00% | 38,680 |
| 2021-11-17 | 2021-11-15 | 0.680 | 56,882 | +0 | 0.00% | 38,680 |
| 2021-11-16 | 2021-11-12 | 0.660 | 56,882 | +0 | 0.00% | 37,542 |
| 2021-11-15 | 2021-11-11 | 0.660 | 56,882 | -104,500 | 0.00% | 37,542 |
| 2021-11-11 | 2021-11-09 | 0.690 | 161,382 | -11,000 | 0.01% | 111,354 |
| 2021-11-10 | 2021-11-08 | 0.670 | 172,382 | -2,000 | 0.01% | 115,496 |
| 2017-03-01 | 2017-02-27 | 1.020 | 174,382 | -95 | 0.01% | 177,870 |
| 2016-08-26 | 2016-08-24 | 1.030 | 174,477 | -42,500 | 0.01% | 179,711 |
| 2015-12-03 | 2015-12-01 | 2.170 | 216,977 | -10,000 | 0.02% | 470,840 |
| 2015-11-27 | 2015-11-25 | 2.120 | 226,977 | +10,000 | 0.02% | 481,191 |
| 2015-08-07 | 2015-08-05 | 1.950 | 216,977 | -10,000 | 0.02% | 423,105 |
| 2015-07-10 | 2015-07-08 | 1.210 | 226,977 | +5,000 | 0.02% | 274,642 |
| 2015-07-08 | 2015-07-06 | 1.930 | 221,977 | +5,000 | 0.02% | 428,416 |
| 2015-06-11 | 2015-06-09 | 3.490 | 216,977 | +75,000 | 0.02% | 757,250 |
| 2015-06-05 | 2015-06-03 | 2.680 | 141,977 | +120,000 | 0.01% | 380,498 |
| 2013-04-02 | 2013-03-27 | 0.310 | 21,977 | -1,000 | 0.00% | 6,813 |
| 2012-09-24 | 2012-09-20 | 0.234 | 22,977 | -941 | 0.00% | 5,377 |
| 2011-05-30 | 2011-05-26 | 0.581 | 23,918 | +870 | 0.00% | 13,900 |
| 2011-04-13 | 2011-04-11 | 0.514 | 23,048 | -907 | 0.00% | 11,839 |
| 2010-09-06 | 2010-09-02 | 0.560 | 23,955 | +444 | 0.00% | 13,424 |
| 2010-06-11 | 2010-06-09 | 0.635 | 23,511 | +797 | 0.00% | 14,924 |
| 2010-03-25 | 2010-03-23 | 0.810 | 22,714 | +18,274 | 0.00% | 18,395 |
| 2010-01-18 | 2010-01-14 | 0.854 | 4,440 | -27,412 | 0.00% | 3,790 |
| 2010-01-07 | 2010-01-05 | 0.657 | 31,852 | +27,412 | 0.00% | 20,916 |
| 2009-06-11 | 2009-06-09 | 0.679 | 4,440 | +146 | 0.00% | 3,014 |
| 2008-06-05 | 2008-06-03 | 0.792 | 4,294 | +121 | 0.00% | 3,400 |
| 2007-06-26 | 2007-06-22 | 2.375 | 4,173 | 0.00% | 9,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy