History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 -150
2016-05-06 2016-05-04 1.180 150 -29,000 0.00% 177
2016-05-05 2016-05-03 1.200 29,150 +29,000 0.00% 34,980
2016-04-19 2016-04-15 1.350 150 -1,808,007 0.00% 202
2016-04-15 2016-04-13 1.370 1,808,157 -5,000 0.15% 2,477,175
2016-04-13 2016-04-11 1.390 1,813,157 -20,000 0.15% 2,520,288
2016-04-12 2016-04-08 1.310 1,833,157 +20,000 0.15% 2,401,436
2016-04-11 2016-04-07 1.330 1,813,157 +30,000 0.15% 2,411,499
2016-04-08 2016-04-06 1.430 1,783,157 -50,000 0.14% 2,549,915
2016-04-06 2016-04-01 1.270 1,833,157 +52,000 0.15% 2,328,109
2016-04-05 2016-03-31 1.380 1,781,157 +25,000 0.14% 2,457,997
2016-03-30 2016-03-24 1.570 1,756,157 +25,000 0.14% 2,757,166
2016-03-29 2016-03-23 1.630 1,731,157 -8,000 0.14% 2,821,786
2016-02-19 2016-02-17 1.260 1,739,157 -100,000 0.14% 2,191,338
2016-02-05 2016-02-03 1.330 1,839,157 +5,000 0.15% 2,446,079
2016-01-22 2016-01-20 1.350 1,834,157 +10,000 0.15% 2,476,112
2016-01-20 2016-01-18 1.380 1,824,157 -3,000 0.15% 2,517,337
2016-01-13 2016-01-11 1.430 1,827,157 -10,000 0.15% 2,612,835
2016-01-11 2016-01-07 1.410 1,837,157 +110,000 0.15% 2,590,391
2016-01-08 2016-01-06 1.500 1,727,157 +15,000 0.14% 2,590,736
2015-12-29 2015-12-24 1.710 1,712,157 +10,000 0.14% 2,927,788
2015-12-21 2015-12-17 1.830 1,702,157 -10,000 0.14% 3,114,947
2015-12-18 2015-12-16 1.810 1,712,157 -200,000 0.14% 3,099,004
2015-12-14 2015-12-10 1.790 1,912,157 -10,000 0.16% 3,422,761
2015-12-11 2015-12-09 1.790 1,922,157 -15,000 0.16% 3,440,661
2015-12-10 2015-12-08 1.810 1,937,157 +60,000 0.16% 3,506,254
2015-12-09 2015-12-07 1.890 1,877,157 -100,000 0.15% 3,547,827
2015-12-04 2015-12-02 2.070 1,977,157 -11,000 0.16% 4,092,715
2015-12-03 2015-12-01 2.170 1,988,157 +1,000 0.16% 4,314,301
2015-11-30 2015-11-26 2.100 1,987,157 -92,000 0.16% 4,173,030
2015-11-26 2015-11-24 2.230 2,079,157 +10,000 0.17% 4,636,520
2015-11-25 2015-11-23 2.150 2,069,157 +85,000 0.17% 4,448,688
2015-11-17 2015-11-13 1.730 1,984,157 -66,000 0.16% 3,432,592
2015-11-13 2015-11-11 1.750 2,050,157 +10,000 0.17% 3,587,775
2015-11-12 2015-11-10 1.830 2,040,157 -36,000 0.17% 3,733,487
2015-11-10 2015-11-06 1.350 2,076,157 +5,000 0.17% 2,802,812
2015-11-06 2015-11-04 1.310 2,071,157 +20,000 0.17% 2,713,216
2015-10-29 2015-10-27 1.340 2,051,157 +17,000 0.17% 2,748,550
2015-10-23 2015-10-20 1.390 2,034,157 -1,000 0.17% 2,827,478
2015-10-22 2015-10-19 1.430 2,035,157 +37,000 0.17% 2,910,275
2015-10-20 2015-10-16 1.400 1,998,157 +13,000 0.16% 2,797,420
2015-10-16 2015-10-14 1.420 1,985,157 +1,000 0.16% 2,818,923
2015-10-14 2015-10-12 1.430 1,984,157 +15,000 0.16% 2,837,345
2015-10-12 2015-10-08 1.440 1,969,157 +10,000 0.16% 2,835,586
2015-09-25 2015-09-23 1.500 1,959,157 -16,000 0.16% 2,938,736
2015-09-24 2015-09-22 1.540 1,975,157 +4,000 0.16% 3,041,742
2015-09-18 2015-09-16 1.420 1,971,157 +21,000 0.16% 2,799,043
2015-09-14 2015-09-10 1.450 1,950,157 -100,000 0.16% 2,827,728
2015-09-02 2015-08-31 1.450 2,050,157 -2,000 0.17% 2,972,728
2015-09-01 2015-08-28 1.430 2,052,157 +2,000 0.17% 2,934,585
2015-08-28 2015-08-26 1.390 2,050,157 +110,000 0.17% 2,849,718
2015-08-26 2015-08-24 1.300 1,940,157 -10,000 0.16% 2,522,204
2015-08-20 2015-08-18 1.750 1,950,157 -105,000 0.16% 3,412,775
2015-08-14 2015-08-12 1.840 2,055,157 +2,000 0.17% 3,781,489
2015-08-05 2015-08-03 1.950 2,053,157 +13,000 0.17% 4,003,656
2015-07-31 2015-07-29 2.070 2,040,157 +43,000 0.17% 4,223,125
2015-07-30 2015-07-28 2.030 1,997,157 -42,000 0.16% 4,054,229
2015-07-29 2015-07-27 1.950 2,039,157 +12,000 0.17% 3,976,356
2015-07-28 2015-07-24 2.180 2,027,157 -154,000 0.16% 4,419,202
2015-07-27 2015-07-23 2.320 2,181,157 +1,000 0.18% 5,060,284
2015-07-24 2015-07-22 2.040 2,180,157 -29,000 0.18% 4,447,520
2015-07-23 2015-07-21 1.990 2,209,157 +29,000 0.18% 4,396,222
2015-07-22 2015-07-20 2.000 2,180,157 +10,000 0.18% 4,360,314
2015-07-20 2015-07-16 2.030 2,170,157 +11,000 0.18% 4,405,419
2015-07-17 2015-07-15 1.950 2,159,157 +10,000 0.18% 4,210,356
2015-07-16 2015-07-14 2.110 2,149,157 -10,000 0.17% 4,534,721
2015-07-15 2015-07-13 2.140 2,159,157 -125,000 0.18% 4,620,596
2015-07-14 2015-07-10 1.980 2,284,157 -40,000 0.19% 4,522,631
2015-07-13 2015-07-09 1.790 2,324,157 +90,000 0.19% 4,160,241
2015-07-10 2015-07-08 1.210 2,234,157 +45,000 0.18% 2,703,330
2015-07-09 2015-07-07 1.500 2,189,157 -5,000 0.18% 3,283,736
2015-07-08 2015-07-06 1.930 2,194,157 +231,000 0.18% 4,234,723
2015-07-07 2015-07-03 2.840 1,963,157 +34,000 0.16% 5,575,366
2015-07-06 2015-07-02 3.150 1,929,157 +24,000 0.16% 6,076,845
2015-07-03 2015-06-30 3.260 1,905,157 +95,000 0.15% 6,210,812
2015-07-02 2015-06-29 3.220 1,810,157 +15,000 0.15% 5,828,706
2015-06-30 2015-06-26 3.600 1,795,157 -9,000 0.15% 6,462,565
2015-06-29 2015-06-25 3.530 1,804,157 +8,000 0.15% 6,368,674
2015-06-25 2015-06-23 3.100 1,796,157 +18,000 0.15% 5,568,087
2015-06-24 2015-06-22 3.080 1,778,157 +78,000 0.14% 5,476,724
2015-06-23 2015-06-19 3.100 1,700,157 +95,000 0.14% 5,270,487
2015-06-22 2015-06-18 3.100 1,605,157 -83,000 0.13% 4,975,987
2015-06-19 2015-06-17 3.020 1,688,157 -80,000 0.14% 5,098,234
2015-06-18 2015-06-16 3.280 1,768,157 +320,000 0.14% 5,799,555
2015-06-17 2015-06-15 3.510 1,448,157 +100,000 0.12% 5,083,031
2015-06-16 2015-06-12 3.650 1,348,157 -178,000 0.11% 4,920,773
2015-06-15 2015-06-11 3.550 1,526,157 -503,000 0.12% 5,417,857
2015-06-12 2015-06-10 3.750 2,029,157 +136,813 0.17% 7,609,339
2015-06-11 2015-06-09 3.490 1,892,344 +71,000 0.15% 6,604,281
2015-06-10 2015-06-08 3.200 1,821,344 -308,000 0.15% 5,828,301
2015-06-09 2015-06-05 2.880 2,129,344 -119,000 0.17% 6,132,511
2015-06-08 2015-06-04 2.810 2,248,344 -462,000 0.18% 6,317,847
2015-06-05 2015-06-03 2.680 2,710,344 +437,000 0.22% 7,263,722
2015-06-04 2015-06-02 2.600 2,273,344 -693,282 0.18% 5,910,694
2015-06-03 2015-06-01 2.190 2,966,626 -244,000 0.24% 6,496,911
2015-06-01 2015-05-28 1.990 3,210,626 +210,000 0.26% 6,389,146
2015-05-29 2015-05-27 2.010 3,000,626 +40,000 0.24% 6,031,258
2015-05-28 2015-05-26 1.870 2,960,626 +50,000 0.24% 5,536,371
2015-05-22 2015-05-20 1.890 2,910,626 +10,000 0.24% 5,501,083
2015-05-21 2015-05-19 1.890 2,900,626 -3,000 0.24% 5,482,183
2015-05-20 2015-05-18 1.800 2,903,626 +3,000 0.24% 5,226,527
2015-05-19 2015-05-15 1.860 2,900,626 +516,000 0.24% 5,395,164
2015-05-18 2015-05-14 1.830 2,384,626 -60,000 0.19% 4,363,866
2015-05-12 2015-05-08 1.530 2,444,626 -1,565,000 0.20% 3,740,278
2015-05-11 2015-05-07 1.460 4,009,626 +303,000 0.33% 5,854,054
2015-05-07 2015-05-05 1.400 3,706,626 -200,000 0.30% 5,189,276
2015-05-05 2015-04-30 1.300 3,906,626 -50,000 0.32% 5,078,614
2015-04-30 2015-04-28 1.260 3,956,626 -2,000 0.32% 4,985,349
2015-04-29 2015-04-27 1.300 3,958,626 -28,000 0.32% 5,146,214
2015-04-28 2015-04-24 1.210 3,986,626 -50,000 0.32% 4,823,817
2015-04-27 2015-04-23 1.190 4,036,626 +30,000 0.33% 4,803,585
2015-04-21 2015-04-17 1.100 4,006,626 +50,000 0.33% 4,407,289
2015-04-20 2015-04-16 1.110 3,956,626 -100,000 0.32% 4,391,855
2015-04-14 2015-04-10 1.220 4,056,626 +10,000 0.33% 4,949,084
2015-04-13 2015-04-09 1.250 4,046,626 -8,000 0.33% 5,058,282
2015-04-10 2015-04-08 1.280 4,054,626 +24,000 0.33% 5,189,921
2015-04-08 2015-04-01 1.210 4,030,626 +4,000 0.33% 4,877,057
2015-04-01 2015-03-30 1.210 4,026,626 -21,000 0.33% 4,872,217
2015-03-31 2015-03-27 1.260 4,047,626 -5,000 0.33% 5,100,009
2015-03-27 2015-03-25 1.400 4,052,626 -100,000 0.33% 5,673,676
2015-03-26 2015-03-24 1.260 4,152,626 -10,000 0.34% 5,232,309
2015-03-20 2015-03-18 1.120 4,162,626 +37 0.34% 4,662,141
2015-03-13 2015-03-11 1.120 4,162,589 +60,000 0.34% 4,662,100
2015-03-12 2015-03-10 1.140 4,102,589 -60,000 0.33% 4,676,951
2015-03-10 2015-03-06 1.120 4,162,589 -55,000 0.34% 4,662,100
2015-03-09 2015-03-05 1.070 4,217,589 -200,000 0.34% 4,512,820
2015-03-06 2015-03-04 1.110 4,417,589 -100,000 0.36% 4,903,524
2015-02-27 2015-02-25 1.110 4,517,589 +5,000 0.37% 5,014,524
2015-02-26 2015-02-24 1.120 4,512,589 -2,118 0.37% 5,054,100
2015-02-02 2015-01-29 1.090 4,514,707 +10,000 0.37% 4,921,031
2015-01-29 2015-01-27 1.100 4,504,707 +80,000 0.37% 4,955,178
2015-01-13 2015-01-09 1.240 4,424,707 -10,000 0.36% 5,486,637
2015-01-12 2015-01-08 1.290 4,434,707 -493,000 0.36% 5,720,772
2015-01-09 2015-01-07 1.080 4,927,707 -7,000 0.40% 5,321,924
2014-12-12 2014-12-10 1.150 4,934,707 +10,000 0.41% 5,674,913
2014-12-11 2014-12-09 1.200 4,924,707 +30,000 0.41% 5,909,648
2014-12-10 2014-12-08 1.230 4,894,707 -20,000 0.41% 6,020,490
2014-12-09 2014-12-05 1.250 4,914,707 +18,967 0.41% 6,143,384
2014-12-08 2014-12-04 1.170 4,895,740 +50,000 0.41% 5,728,016
2014-12-05 2014-12-03 1.180 4,845,740 +230,000 0.40% 5,717,973
2014-12-02 2014-11-28 1.210 4,615,740 +200,000 0.38% 5,585,045
2014-12-01 2014-11-27 1.250 4,415,740 +40,000 0.37% 5,519,675
2014-11-21 2014-11-19 1.300 4,375,740 +300,000 0.36% 5,688,462
2014-11-19 2014-11-17 1.240 4,075,740 +14,000 0.34% 5,053,918
2014-11-18 2014-11-14 1.220 4,061,740 +150,000 0.34% 4,955,323
2014-11-17 2014-11-13 1.230 3,911,740 +596,000 0.33% 4,811,440
2014-11-14 2014-11-12 1.350 3,315,740 -360,000 0.28% 4,476,249
2014-11-12 2014-11-10 1.450 3,675,740 -3,000 0.31% 5,329,823
2014-11-11 2014-11-07 1.500 3,678,740 +498,000 0.31% 5,518,110
2014-11-07 2014-11-05 1.620 3,180,740 -505,000 0.27% 5,152,799
2014-10-31 2014-10-29 1.460 3,685,740 -1,000,000 0.31% 5,381,180
2014-10-30 2014-10-28 1.340 4,685,740 +26,000 0.39% 6,278,892
2014-10-17 2014-10-15 1.380 4,659,740 +30,000 0.39% 6,430,441
2014-10-15 2014-10-13 1.400 4,629,740 +20,000 0.39% 6,481,636
2014-10-14 2014-10-10 1.380 4,609,740 +560,000 0.39% 6,361,441
2014-10-13 2014-10-09 1.440 4,049,740 +20,000 0.34% 5,831,626
2014-10-10 2014-10-08 1.450 4,029,740 +28,000 0.34% 5,843,123
2014-10-09 2014-10-07 1.470 4,001,740 -123,000 0.33% 5,882,558
2014-10-08 2014-10-06 1.310 4,124,740 +25,000 0.34% 5,403,409
2014-10-07 2014-10-03 1.220 4,099,740 -20,000 0.34% 5,001,683
2014-10-06 2014-09-30 1.240 4,119,740 +100,000 0.34% 5,108,478
2014-10-03 2014-09-29 1.150 4,019,740 -49,000 0.34% 4,622,701
2014-09-30 2014-09-26 1.280 4,068,740 +1,020,000 0.34% 5,207,987
2014-09-29 2014-09-25 1.400 3,048,740 +21,000 0.25% 4,268,236
2014-09-26 2014-09-24 1.520 3,027,740 +100,000 0.25% 4,602,165
2014-09-25 2014-09-23 1.510 2,927,740 +40,000 0.24% 4,420,887
2014-09-22 2014-09-18 1.530 2,887,740 +51,000 0.24% 4,418,242
2014-09-19 2014-09-17 1.510 2,836,740 +20,000 0.24% 4,283,477
2014-09-17 2014-09-15 1.470 2,816,740 +10,000 0.24% 4,140,608
2014-09-16 2014-09-12 1.430 2,806,740 +130,000 0.23% 4,013,638
2014-09-15 2014-09-11 1.470 2,676,740 +10,000 0.22% 3,934,808
2014-09-11 2014-09-08 1.380 2,666,740 -20,000 0.22% 3,680,101
2014-09-10 2014-09-05 1.430 2,686,740 -600,000 0.22% 3,842,038
2014-09-08 2014-09-04 1.400 3,286,740 -264,000 0.27% 4,601,436
2014-09-04 2014-09-02 1.040 3,550,740 -8,000 0.30% 3,692,770
2014-09-03 2014-09-01 1.030 3,558,740 -35,000 0.30% 3,665,502
2014-09-02 2014-08-29 0.940 3,593,740 +38,000 0.30% 3,378,116
2014-09-01 2014-08-28 1.020 3,555,740 -30,000 0.30% 3,626,855
2014-08-29 2014-08-27 1.020 3,585,740 +580,000 0.30% 3,657,455
2014-08-28 2014-08-26 0.990 3,005,740 +27,000 0.25% 2,975,683
2014-08-27 2014-08-25 0.900 2,978,740 +45,000 0.25% 2,680,866
2014-08-26 2014-08-22 0.930 2,933,740 -35,000 0.25% 2,728,378
2014-08-22 2014-08-20 0.790 2,968,740 -10,000 0.25% 2,345,305
2014-08-20 2014-08-18 0.760 2,978,740 +10,000 0.25% 2,263,842
2014-08-19 2014-08-15 0.790 2,968,740 +150,000 0.25% 2,345,305
2014-08-15 2014-08-13 0.790 2,818,740 -10,000 0.24% 2,226,805
2014-08-14 2014-08-12 0.810 2,828,740 -40,000 0.24% 2,291,279
2014-08-13 2014-08-11 0.700 2,868,740 +20,000 0.24% 2,008,118
2014-08-07 2014-08-05 0.730 2,848,740 -50,000 0.24% 2,079,580
2014-07-29 2014-07-25 0.670 2,898,740 +50,000 0.24% 1,942,156
2014-07-28 2014-07-24 0.680 2,848,740 -30,000 0.24% 1,937,143
2014-07-25 2014-07-23 0.650 2,878,740 +50,000 0.24% 1,871,181
2014-07-23 2014-07-21 0.710 2,828,740 +30,000 0.24% 2,008,405
2014-07-11 2014-07-09 0.790 2,798,740 +20,000 0.23% 2,211,005
2014-07-10 2014-07-08 0.800 2,778,740 -70,000 0.23% 2,222,992
2014-07-08 2014-07-04 0.840 2,848,740 -17,000 0.24% 2,392,942
2014-07-07 2014-07-03 0.780 2,865,740 -391,000 0.24% 2,235,277
2014-07-04 2014-07-02 0.750 3,256,740 +20,000 0.27% 2,442,555
2014-07-03 2014-06-30 0.670 3,236,740 +100,000 0.27% 2,168,616
2014-06-30 2014-06-26 0.630 3,136,740 +30,000 0.26% 1,976,146
2014-06-25 2014-06-23 0.640 3,106,740 -36,000 0.26% 1,988,314
2014-06-24 2014-06-20 0.680 3,142,740 -1,000 0.26% 2,137,063
2014-06-23 2014-06-19 0.600 3,143,740 -9,000 0.26% 1,886,244
2014-06-20 2014-06-18 0.610 3,152,740 +1,000 0.26% 1,923,171
2014-06-19 2014-06-17 0.520 3,151,740 +105,000 0.26% 1,638,905
2014-06-18 2014-06-16 0.560 3,046,740 +100,000 0.25% 1,706,174
2014-06-17 2014-06-13 0.600 2,946,740 +120,000 0.25% 1,768,044
2014-06-04 2014-05-30 0.690 2,826,740 +150,000 0.24% 1,950,451
2014-05-22 2014-05-20 0.780 2,676,740 +12,000 0.22% 2,087,857
2014-04-25 2014-04-23 0.810 2,664,740 -14,000 0.22% 2,158,439
2014-04-22 2014-04-16 0.830 2,678,740 +20,000 0.22% 2,223,354
2014-04-15 2014-04-11 0.890 2,658,740 -7,000 0.22% 2,366,279
2014-04-14 2014-04-10 0.910 2,665,740 +20,000 0.22% 2,425,823
2014-04-10 2014-04-08 0.900 2,645,740 -171 0.22% 2,381,166
2014-04-09 2014-04-07 0.890 2,645,911 +30,000 0.22% 2,354,861
2014-04-08 2014-04-04 1.010 2,615,911 -20,000 0.22% 2,642,070
2014-04-07 2014-04-03 0.980 2,635,911 +20,000 0.22% 2,583,193
2014-03-04 2014-02-28 1.030 2,615,911 -35,000 0.22% 2,694,388
2014-03-03 2014-02-27 1.010 2,650,911 +15,000 0.22% 2,677,420
2014-02-25 2014-02-21 0.940 2,635,911 +33,000 0.22% 2,477,756
2014-02-21 2014-02-19 1.000 2,602,911 +20,000 0.22% 2,602,911
2014-02-18 2014-02-14 1.110 2,582,911 -20,000 0.22% 2,867,031
2014-02-14 2014-02-12 1.100 2,602,911 -110,000 0.22% 2,863,202
2014-02-13 2014-02-11 1.110 2,712,911 -59,000 0.23% 3,011,331
2014-02-11 2014-02-07 1.210 2,771,911 -10,000 0.23% 3,354,012
2014-02-07 2014-02-05 1.190 2,781,911 -50,000 0.23% 3,310,474
2014-02-04 2014-01-28 1.310 2,831,911 +10,000 0.24% 3,709,803
2014-01-28 2014-01-24 1.330 2,821,911 -8,000 0.24% 3,753,142
2014-01-27 2014-01-23 1.420 2,829,911 -43,000 0.24% 4,018,474
2014-01-24 2014-01-22 1.490 2,872,911 -20,000 0.24% 4,280,637
2014-01-22 2014-01-20 1.360 2,892,911 +13,000 0.24% 3,934,359
2014-01-17 2014-01-15 1.430 2,879,911 +105,000 0.24% 4,118,273
2014-01-16 2014-01-14 1.570 2,774,911 +4,000 0.23% 4,356,610
2014-01-15 2014-01-13 1.610 2,770,911 +25,000 0.23% 4,461,167
2014-01-14 2014-01-10 1.500 2,745,911 +59,000 0.23% 4,118,866
2014-01-13 2014-01-09 1.490 2,686,911 -137,000 0.24% 4,003,497
2014-01-10 2014-01-08 1.390 2,823,911 +62,000 0.25% 3,925,236
2014-01-09 2014-01-07 1.400 2,761,911 -2,000 0.24% 3,866,675
2014-01-08 2014-01-06 1.310 2,763,911 +1,535,000 0.24% 3,620,723
2014-01-06 2014-01-02 1.250 1,228,911 -40,000 0.11% 1,536,139
2014-01-03 2013-12-31 1.210 1,268,911 +12,000 0.11% 1,535,382
2014-01-02 2013-12-27 1.180 1,256,911 +10,000 0.11% 1,483,155
2013-12-30 2013-12-24 1.190 1,246,911 -10,000 0.11% 1,483,824
2013-12-23 2013-12-19 1.160 1,256,911 -400,000 0.11% 1,458,017
2013-12-20 2013-12-18 1.110 1,656,911 -600,000 0.15% 1,839,171
2013-12-19 2013-12-17 1.120 2,256,911 -15,000 0.20% 2,527,740
2013-12-17 2013-12-13 1.180 2,271,911 -20,000 0.20% 2,680,855
2013-12-16 2013-12-12 1.080 2,291,911 +20,000 0.20% 2,475,264
2013-12-13 2013-12-11 1.030 2,271,911 -480,000 0.20% 2,340,068
2013-12-12 2013-12-10 1.110 2,751,911 -205,000 0.24% 3,054,621
2013-12-11 2013-12-09 1.300 2,956,911 +15,000 0.26% 3,843,984
2013-12-10 2013-12-06 1.260 2,941,911 -80,000 0.26% 3,706,808
2013-12-09 2013-12-05 1.220 3,021,911 -162,000 0.27% 3,686,731
2013-12-06 2013-12-04 1.160 3,183,911 -73,000 0.28% 3,693,337
2013-12-05 2013-12-03 1.120 3,256,911 +136,000 0.29% 3,647,740
2013-12-04 2013-12-02 1.090 3,120,911 +10,000 0.27% 3,401,793
2013-12-03 2013-11-29 0.960 3,110,911 -10,000 0.27% 2,986,475
2013-12-02 2013-11-28 0.950 3,120,911 -30,000 0.27% 2,964,865
2013-11-29 2013-11-27 0.950 3,150,911 -10,000 0.28% 2,993,365
2013-11-28 2013-11-26 0.920 3,160,911 +37,000 0.28% 2,908,038
2013-11-27 2013-11-25 0.820 3,123,911 -20,000 0.27% 2,561,607
2013-11-26 2013-11-22 0.750 3,143,911 -94,000 0.28% 2,357,933
2013-11-22 2013-11-20 0.740 3,237,911 -80,000 0.28% 2,396,054
2013-11-19 2013-11-15 0.700 3,317,911 -40,000 0.29% 2,322,538
2013-11-18 2013-11-14 0.740 3,357,911 +20,000 0.29% 2,484,854
2013-11-15 2013-11-13 0.710 3,337,911 -59,000 0.29% 2,369,917
2013-11-13 2013-11-11 0.700 3,396,911 +120,000 0.30% 2,377,838
2013-11-12 2013-11-08 0.730 3,276,911 -130,000 0.29% 2,392,145
2013-11-11 2013-11-07 0.640 3,406,911 +80,000 0.30% 2,180,423
2013-10-31 2013-10-29 0.600 3,326,911 -30,000 0.29% 1,996,147
2013-10-30 2013-10-28 0.630 3,356,911 -6,000 0.29% 2,114,854
2013-10-25 2013-10-23 0.600 3,362,911 +50,000 0.30% 2,017,747
2013-10-23 2013-10-21 0.660 3,312,911 -10,000 0.29% 2,186,521
2013-10-18 2013-10-16 0.670 3,322,911 -106,000 0.29% 2,226,350
2013-10-17 2013-10-15 0.550 3,428,911 -130,000 0.30% 1,885,901
2013-10-16 2013-10-11 0.550 3,558,911 +110,000 0.31% 1,957,401
2013-10-15 2013-10-10 0.490 3,448,911 +40,000 0.30% 1,689,966
2013-10-11 2013-10-09 0.490 3,408,911 -550,000 0.30% 1,670,366
2013-10-09 2013-10-07 0.540 3,958,911 +180,000 0.35% 2,137,812
2013-10-08 2013-10-04 0.475 3,778,911 +520,000 0.33% 1,794,983
2013-10-02 2013-09-27 0.460 3,258,911 -30,000 0.29% 1,499,099
2013-09-17 2013-09-13 0.415 3,288,911 -44,000 0.29% 1,364,898
2013-09-16 2013-09-12 0.420 3,332,911 -150,000 0.29% 1,399,823
2013-09-10 2013-09-06 0.430 3,482,911 -270,000 0.31% 1,497,652
2013-09-09 2013-09-05 0.435 3,752,911 -80,000 0.33% 1,632,516
2013-09-06 2013-09-04 0.425 3,832,911 -100,000 0.34% 1,628,987
2013-09-05 2013-09-03 0.425 3,932,911 +2,118 0.35% 1,671,487
2013-09-02 2013-08-29 0.420 3,930,793 -50,000 0.34% 1,650,933
2013-08-27 2013-08-23 0.430 3,980,793 -390,000 0.35% 1,711,741
2013-08-23 2013-08-21 0.435 4,370,793 -60,000 0.38% 1,901,295
2013-08-21 2013-08-19 0.430 4,430,793 +20,000 0.39% 1,905,241
2013-08-20 2013-08-16 0.420 4,410,793 +40,000 0.39% 1,852,533
2013-08-19 2013-08-15 0.435 4,370,793 -156,000 0.38% 1,901,295
2013-08-15 2013-08-12 0.420 4,526,793 +9,588 0.40% 1,901,253
2013-08-13 2013-08-09 0.420 4,517,205 +210,412 0.40% 1,897,226
2013-08-08 2013-08-06 0.415 4,306,793 +70,000 0.38% 1,787,319
2013-07-29 2013-07-25 0.430 4,236,793 -50,000 0.37% 1,821,821
2013-07-23 2013-07-19 0.405 4,286,793 -200,000 0.38% 1,736,151
2013-07-10 2013-07-08 0.455 4,486,793 -620,000 0.39% 2,041,491
2013-07-09 2013-07-05 0.415 5,106,793 -100,000 0.45% 2,119,319
2013-07-04 2013-07-02 0.410 5,206,793 +60,000 0.46% 2,134,785
2013-07-03 2013-06-28 0.420 5,146,793 -40,000 0.45% 2,161,653
2013-06-27 2013-06-25 0.405 5,186,793 -20,000 0.46% 2,100,651
2013-06-26 2013-06-24 0.425 5,206,793 +50,000 0.46% 2,212,887
2013-06-25 2013-06-21 0.460 5,156,793 +380,000 0.45% 2,372,125
2013-06-24 2013-06-20 0.480 4,776,793 +50,000 0.42% 2,292,861
2013-06-21 2013-06-19 0.480 4,726,793 -71,000 0.41% 2,268,861
2013-06-20 2013-06-18 0.425 4,797,793 +20,000 0.42% 2,039,062
2013-06-06 2013-06-04 0.440 4,777,793 -150,000 0.42% 2,102,229
2013-05-29 2013-05-27 0.415 4,927,793 +30,000 0.43% 2,045,034
2013-05-16 2013-05-14 0.440 4,897,793 +80,000 0.43% 2,155,029
2013-05-15 2013-05-13 0.480 4,817,793 +50,000 0.42% 2,312,541
2013-05-09 2013-05-07 0.420 4,767,793 -30,000 0.42% 2,002,473
2013-04-29 2013-04-25 0.425 4,797,793 -50,000 0.42% 2,039,062
2013-04-25 2013-04-23 0.405 4,847,793 -55,000 0.43% 1,963,356
2013-04-09 2013-04-05 0.320 4,902,793 -15,000 0.43% 1,568,894
2013-03-18 2013-03-14 0.325 4,917,793 -5,000 0.43% 1,598,283
2013-03-15 2013-03-13 0.325 4,922,793 -200,000 0.43% 1,599,908
2013-03-14 2013-03-12 0.340 5,122,793 -120,000 0.45% 1,741,750
2013-03-12 2013-03-08 0.370 5,242,793 +55,000 0.46% 1,939,833
2013-03-05 2013-03-01 0.360 5,187,793 +20,000 0.46% 1,867,605
2013-03-01 2013-02-27 0.360 5,167,793 -30,000 0.45% 1,860,405
2013-02-28 2013-02-26 0.360 5,197,793 -100,000 0.46% 1,871,205
2013-02-26 2013-02-22 0.375 5,297,793 -106,000 0.46% 1,986,672
2013-02-18 2013-02-14 0.380 5,403,793 -60,000 0.47% 2,053,441
2013-02-07 2013-02-05 0.365 5,463,793 -1,000 0.48% 1,994,284
2013-01-31 2013-01-29 0.395 5,464,793 +80,000 0.48% 2,158,593
2013-01-30 2013-01-28 0.400 5,384,793 +580,000 0.47% 2,153,917
2013-01-29 2013-01-25 0.430 4,804,793 +70,000 0.42% 2,066,061
2013-01-28 2013-01-24 0.465 4,734,793 -15,000 0.42% 2,201,679
2013-01-25 2013-01-23 0.415 4,749,793 -5,000 0.42% 1,971,164
2013-01-24 2013-01-22 0.415 4,754,793 +150,000 0.42% 1,973,239
2013-01-23 2013-01-21 0.410 4,604,793 +100,000 0.40% 1,887,965
2012-11-30 2012-11-28 0.260 4,504,793 -200,000 0.40% 1,171,246
2012-11-12 2012-11-08 0.260 4,704,793 -148,000 0.41% 1,223,246
2012-11-08 2012-11-06 0.265 4,852,793 -50,000 0.43% 1,285,990
2012-09-24 2012-09-20 0.234 4,902,793 +30,000 0.43% 1,147,254
2012-09-14 2012-09-12 0.226 4,872,793 -1,000 0.43% 1,101,251
2012-05-28 2012-05-24 0.260 4,873,793 -20,000 0.43% 1,267,186
2012-02-10 2012-02-08 0.305 4,893,793 -25,000 0.43% 1,492,607
2012-02-08 2012-02-06 0.295 4,918,793 +25,000 0.43% 1,451,044
2012-02-07 2012-02-03 0.280 4,893,793 +20,000 0.43% 1,370,262
2011-09-27 2011-09-23 0.265 4,873,793 +20,000 0.43% 1,291,555
2011-09-21 2011-09-19 0.305 4,853,793 +100,000 0.43% 1,480,407
2011-08-31 2011-08-29 0.350 4,753,793 +100,000 0.42% 1,663,828
2011-08-24 2011-08-22 0.360 4,653,793 -400,000 0.41% 1,675,365
2011-08-22 2011-08-18 0.370 5,053,793 +10,000 0.44% 1,869,903
2011-08-12 2011-08-10 0.375 5,043,793 +30,000 0.44% 1,891,422
2011-07-26 2011-07-22 0.455 5,013,793 +200,000 0.44% 2,281,276
2011-06-30 2011-06-28 0.470 4,813,793 +100,000 0.42% 2,262,483
2011-06-15 2011-06-13 0.485 4,713,793 +20,000 0.41% 2,286,190
2011-06-13 2011-06-09 0.510 4,693,793 -100,000 0.41% 2,393,834
2011-06-01 2011-05-30 0.530 4,793,793 +20,000 0.42% 2,540,710
2011-05-30 2011-05-26 0.581 4,773,793 +173,592 0.42% 2,774,204
2011-05-27 2011-05-25 0.581 4,600,201 -28,909 0.42% 2,673,324
2011-05-26 2011-05-24 0.592 4,629,110 +96,364 0.42% 2,738,162
2011-05-25 2011-05-23 0.581 4,532,746 -19,273 0.41% 2,634,124
2011-05-17 2011-05-13 0.612 4,552,019 -113,709 0.41% 2,787,038
2011-05-12 2011-05-09 0.571 4,665,728 -180 0.42% 2,662,986
2011-05-06 2011-05-04 0.571 4,665,908 -38,545 0.42% 2,663,089
2011-05-04 2011-04-29 0.560 4,704,453 -265,964 0.43% 2,636,269
2011-04-27 2011-04-21 0.519 4,970,417 -11,564 0.45% 2,578,990
2011-04-19 2011-04-15 0.519 4,981,981 +212,000 0.45% 2,584,990
2011-04-18 2011-04-14 0.519 4,769,981 +4,818 0.43% 2,474,990
2011-04-15 2011-04-13 0.540 4,765,163 -165,745 0.43% 2,571,390
2011-04-14 2011-04-12 0.519 4,930,908 -192,727 0.45% 2,558,490
2011-04-11 2011-04-07 0.508 5,123,635 -96,364 0.47% 2,605,320
2011-04-08 2011-04-06 0.514 5,219,999 -192,727 0.48% 2,681,405
2011-04-01 2011-03-30 0.493 5,412,726 -48,182 0.49% 2,668,065
2011-03-29 2011-03-25 0.488 5,460,908 +530,000 0.50% 2,663,481
2011-03-25 2011-03-23 0.498 4,930,908 +96,364 0.45% 2,456,150
2011-03-23 2011-03-21 0.488 4,834,544 +96,363 0.44% 2,357,980
2011-03-21 2011-03-17 0.467 4,738,181 +4,818 0.43% 2,212,641
2011-03-18 2011-03-16 0.477 4,733,363 -96,363 0.43% 2,259,511
2011-03-16 2011-03-14 0.508 4,829,726 -260,182 0.44% 2,455,870
2011-03-08 2011-03-04 0.529 5,089,908 -3,855 0.46% 2,693,810
2011-03-04 2011-03-02 0.503 5,093,763 -1,927 0.46% 2,563,701
2011-02-28 2011-02-24 0.508 5,095,690 +163,818 0.46% 2,591,110
2011-02-25 2011-02-23 0.508 4,931,872 +19,273 0.45% 2,507,810
2011-02-24 2011-02-22 0.514 4,912,599 -28,909 0.45% 2,523,500
2011-02-10 2011-02-08 0.529 4,941,508 -28,909 0.45% 2,615,270
2011-01-26 2011-01-24 0.529 4,970,417 +96,364 0.45% 2,630,570
2011-01-24 2011-01-20 0.540 4,874,053 -19,273 0.44% 2,630,149
2011-01-20 2011-01-18 0.540 4,893,326 -96,364 0.45% 2,640,550
2011-01-07 2011-01-05 0.560 4,989,690 -48,182 0.45% 2,796,109
2011-01-05 2011-01-03 0.550 5,037,872 -19,272 0.46% 2,770,830
2010-12-30 2010-12-28 0.540 5,057,144 -48,182 0.46% 2,728,949
2010-12-29 2010-12-24 0.540 5,105,326 +96,363 0.46% 2,754,950
2010-12-22 2010-12-20 0.519 5,008,963 +48,182 0.46% 2,598,990
2010-12-21 2010-12-17 0.540 4,960,781 -19,272 0.45% 2,676,950
2010-12-20 2010-12-16 0.519 4,980,053 -38,546 0.45% 2,583,990
2010-12-17 2010-12-15 0.540 5,018,599 -57,818 0.46% 2,708,150
2010-12-16 2010-12-14 0.540 5,076,417 +11,564 0.46% 2,739,350
2010-12-15 2010-12-13 0.550 5,064,853 -57,819 0.46% 2,785,669
2010-12-14 2010-12-10 0.540 5,122,672 -96,363 0.47% 2,764,310
2010-12-03 2010-12-01 0.519 5,219,035 -77,091 0.48% 2,707,990
2010-11-29 2010-11-25 0.514 5,296,126 +96,363 0.48% 2,720,510
2010-11-26 2010-11-24 0.498 5,199,763 +192,728 0.47% 2,590,071
2010-11-25 2010-11-23 0.503 5,007,035 +19,272 0.46% 2,520,050
2010-11-17 2010-11-15 0.540 4,987,763 +67,455 0.45% 2,691,510
2010-11-11 2010-11-09 0.550 4,920,308 -19,273 0.45% 2,706,169
2010-11-10 2010-11-08 0.571 4,939,581 -96,363 0.45% 2,819,289
2010-11-05 2010-11-03 0.540 5,035,944 +77,091 0.46% 2,717,509
2010-11-02 2010-10-29 0.560 4,958,853 +96,363 0.45% 2,778,829
2010-10-29 2010-10-27 0.560 4,862,490 +154,182 0.44% 2,724,829
2010-10-19 2010-10-15 0.571 4,708,308 +96,364 0.43% 2,687,289
2010-10-15 2010-10-13 0.571 4,611,944 -4,819 0.42% 2,632,289
2010-09-29 2010-09-27 0.571 4,616,763 -38,545 0.42% 2,635,039
2010-09-28 2010-09-24 0.571 4,655,308 -96,364 0.42% 2,657,039
2010-09-21 2010-09-17 0.550 4,751,672 +17,346 0.43% 2,613,420
2010-09-13 2010-09-09 0.550 4,734,326 +96,363 0.43% 2,603,879
2010-09-08 2010-09-06 0.581 4,637,963 +19,273 0.42% 2,695,269
2010-09-06 2010-09-02 0.560 4,618,690 +104,447 0.42% 2,588,209
2010-09-03 2010-09-01 0.571 4,514,243 -18,916 0.42% 2,577,409
2010-08-31 2010-08-27 0.560 4,533,159 -1,891 0.42% 2,540,280
2010-08-30 2010-08-26 0.582 4,535,050 -7,566 0.42% 2,637,239
2010-08-26 2010-08-24 0.592 4,542,616 +9,457 0.42% 2,689,669
2010-08-24 2010-08-20 0.603 4,533,159 +94,580 0.42% 2,731,999
2010-08-13 2010-08-11 0.634 4,438,579 +56,747 0.41% 2,815,788
2010-08-10 2010-08-06 0.634 4,381,832 +18,916 0.41% 2,779,788
2010-08-09 2010-08-05 0.645 4,362,916 -94,579 0.40% 2,813,918
2010-08-04 2010-08-02 0.613 4,457,495 -9,458 0.41% 2,733,528
2010-07-27 2010-07-23 0.603 4,466,953 -1,892 0.41% 2,692,099
2010-07-12 2010-07-08 0.624 4,468,845 -189,158 0.41% 2,787,738
2010-07-07 2010-07-05 0.624 4,658,003 -94,579 0.43% 2,905,738
2010-07-05 2010-06-30 0.613 4,752,582 -47,290 0.44% 2,914,488
2010-06-23 2010-06-21 0.656 4,799,872 +113,495 0.45% 3,146,488
2010-06-17 2010-06-14 0.582 4,686,377 -189,158 0.43% 2,725,239
2010-06-15 2010-06-11 0.592 4,875,535 +7,566 0.45% 2,886,789
2010-06-11 2010-06-09 0.635 4,867,969 +165,016 0.45% 3,089,994
2010-06-08 2010-06-04 0.624 4,702,953 -18,274 0.45% 2,933,779
2010-05-31 2010-05-27 0.569 4,721,227 +182,746 0.45% 2,686,829
2010-05-28 2010-05-26 0.531 4,538,481 +323,460 0.44% 2,408,985
2010-05-27 2010-05-25 0.536 4,215,021 -9,137 0.40% 2,260,360
2010-05-25 2010-05-20 0.542 4,224,158 +36,549 0.41% 2,288,375
2010-05-18 2010-05-14 0.635 4,187,609 -170,867 0.40% 2,658,129
2010-05-17 2010-05-13 0.635 4,358,476 -41,118 0.42% 2,766,588
2010-05-13 2010-05-11 0.624 4,399,594 -1,828 0.42% 2,744,538
2010-05-12 2010-05-10 0.646 4,401,422 +42,946 0.42% 2,842,018
2010-05-10 2010-05-06 0.624 4,358,476 +146,197 0.42% 2,718,888
2010-05-06 2010-05-04 0.689 4,212,279 -21,016 0.40% 2,904,287
2010-05-05 2010-05-03 0.689 4,233,295 +94,114 0.41% 2,918,777
2010-05-03 2010-04-29 0.722 4,139,181 +365,492 0.40% 2,989,787
2010-04-30 2010-04-28 0.722 3,773,689 +91,373 0.36% 2,725,787
2010-04-28 2010-04-26 0.755 3,682,316 -109,647 0.35% 2,780,686
2010-04-27 2010-04-23 0.744 3,791,963 -6,397 0.36% 2,821,986
2010-04-26 2010-04-22 0.755 3,798,360 -45,686 0.36% 2,868,317
2010-04-23 2010-04-21 0.722 3,844,046 +45,686 0.37% 2,776,607
2010-04-22 2010-04-20 0.722 3,798,360 +93,201 0.36% 2,743,607
2010-04-21 2010-04-19 0.733 3,705,159 -73,098 0.36% 2,716,837
2010-04-19 2010-04-15 0.766 3,778,257 +63,961 0.36% 2,894,486
2010-04-16 2010-04-14 0.755 3,714,296 +45,686 0.36% 2,804,836
2010-04-15 2010-04-13 0.777 3,668,610 -18,274 0.35% 2,850,636
2010-04-14 2010-04-12 0.777 3,686,884 -65,789 0.35% 2,864,835
2010-04-13 2010-04-09 0.799 3,752,673 +35,635 0.36% 2,998,095
2010-04-12 2010-04-08 0.777 3,717,038 -45,686 0.36% 2,888,266
2010-04-09 2010-04-07 0.766 3,762,724 -18,275 0.36% 2,882,586
2010-04-08 2010-04-01 0.766 3,780,999 +91,373 0.36% 2,896,586
2010-04-07 2010-03-31 0.755 3,689,626 +57,565 0.35% 2,786,207
2010-04-01 2010-03-30 0.788 3,632,061 -54,823 0.35% 2,861,986
2010-03-26 2010-03-24 0.777 3,686,884 -18,275 0.35% 2,864,835
2010-03-25 2010-03-23 0.810 3,705,159 +82,236 0.36% 3,000,685
2010-03-24 2010-03-22 0.821 3,622,923 -13,706 0.35% 2,973,735
2010-03-22 2010-03-18 0.886 3,636,629 -43,859 0.35% 3,223,784
2010-03-19 2010-03-17 0.876 3,680,488 +18,274 0.35% 3,222,384
2010-03-18 2010-03-16 0.886 3,662,214 +32,895 0.35% 3,246,464
2010-03-17 2010-03-15 0.843 3,629,319 -321,634 0.35% 3,058,424
2010-03-16 2010-03-12 0.854 3,950,953 -131,577 0.38% 3,372,705
2010-03-15 2010-03-11 0.886 4,082,530 +226,605 0.39% 3,619,064
2010-03-11 2010-03-09 0.908 3,855,925 +310,669 0.37% 3,502,584
2010-03-10 2010-03-08 0.897 3,545,256 +36,549 0.34% 3,181,583
2010-03-09 2010-03-05 0.908 3,508,707 +14,620 0.34% 3,187,183
2010-03-08 2010-03-04 0.897 3,494,087 +45,686 0.34% 3,135,663
2010-03-05 2010-03-03 0.941 3,448,401 -50,255 0.33% 3,245,623
2010-03-04 2010-03-02 0.897 3,498,656 -9,137 0.34% 3,139,764
2010-03-03 2010-03-01 0.897 3,507,793 +5,482 0.34% 3,147,963
2010-03-02 2010-02-26 0.897 3,502,311 +37,463 0.34% 3,143,044
2010-03-01 2010-02-25 0.919 3,464,848 +119,699 0.33% 3,185,263
2010-02-26 2010-02-24 0.941 3,345,149 -438,591 0.32% 3,148,443
2010-02-25 2010-02-23 0.886 3,783,740 -59,392 0.36% 3,354,194
2010-02-24 2010-02-22 0.876 3,843,132 -96,856 0.37% 3,364,784
2010-02-18 2010-02-12 0.821 3,939,988 -9,137 0.38% 3,233,985
2010-02-17 2010-02-11 0.821 3,949,125 -18,275 0.38% 3,241,485
2010-02-12 2010-02-10 0.799 3,967,400 -9,137 0.38% 3,169,646
2010-02-11 2010-02-09 0.788 3,976,537 -31,067 0.38% 3,133,426
2010-02-10 2010-02-08 0.799 4,007,604 -91,373 0.39% 3,201,766
2010-02-09 2010-02-05 0.821 4,098,977 +27,412 0.39% 3,364,485
2010-02-08 2010-02-04 0.832 4,071,565 +20,102 0.39% 3,386,545
2010-02-05 2010-02-03 0.854 4,051,463 +40,204 0.39% 3,458,505
2010-02-04 2010-02-02 0.832 4,011,259 +228,433 0.39% 3,336,385
2010-02-03 2010-02-01 0.876 3,782,826 +1,335,874 0.36% 3,311,984
2010-02-01 2010-01-28 0.722 2,446,952 -18,275 0.24% 1,767,467
2010-01-29 2010-01-27 0.679 2,465,227 -109,647 0.24% 1,672,748
2010-01-27 2010-01-25 0.788 2,574,874 +54,823 0.25% 2,028,945
2010-01-26 2010-01-22 0.810 2,520,051 -54,823 0.24% 2,040,906
2010-01-25 2010-01-21 0.810 2,574,874 +186,401 0.25% 2,085,305
2010-01-22 2010-01-20 0.810 2,388,473 +36,549 0.23% 1,934,345
2010-01-21 2010-01-19 0.777 2,351,924 -428,540 0.23% 1,827,526
2010-01-20 2010-01-18 0.821 2,780,464 -106,906 0.27% 2,282,235
2010-01-19 2010-01-15 0.832 2,887,370 -134,319 0.28% 2,401,585
2010-01-18 2010-01-14 0.854 3,021,689 -227,518 0.29% 2,579,445
2010-01-15 2010-01-13 0.711 3,249,207 +171,781 0.31% 2,311,387
2010-01-14 2010-01-12 0.711 3,077,426 -440,418 0.30% 2,189,187
2010-01-13 2010-01-11 0.700 3,517,844 -54,824 0.34% 2,463,987
2010-01-08 2010-01-06 0.646 3,572,668 -137,973 0.34% 2,306,888
2010-01-07 2010-01-05 0.657 3,710,641 +9,137 0.36% 2,436,588
2010-01-06 2010-01-04 0.624 3,701,504 -91,373 0.36% 2,309,059
2010-01-04 2009-12-29 0.547 3,792,877 +91,373 0.36% 2,075,490
2009-12-30 2009-12-28 0.580 3,701,504 -1,828 0.36% 2,147,019
2009-12-29 2009-12-24 0.569 3,703,332 -271,378 0.36% 2,107,550
2009-12-28 2009-12-22 0.569 3,974,710 +77,668 0.38% 2,261,990
2009-12-23 2009-12-21 0.580 3,897,042 -109,648 0.37% 2,260,439
2009-12-22 2009-12-18 0.602 4,006,690 +56,651 0.39% 2,411,739
2009-12-21 2009-12-17 0.624 3,950,039 +14,620 0.38% 2,464,099
2009-12-18 2009-12-16 0.635 3,935,419 -140,715 0.38% 2,498,048
2009-12-17 2009-12-15 0.602 4,076,134 -425,798 0.39% 2,453,539
2009-12-16 2009-12-14 0.602 4,501,932 +550,979 0.43% 2,709,839
2009-12-15 2009-12-11 0.591 3,950,953 +127,923 0.38% 2,334,949
2009-12-09 2009-12-07 0.536 3,823,030 +411,178 0.37% 2,050,150
2009-12-03 2009-12-01 0.503 3,411,852 -251,275 0.33% 1,717,631
2009-12-02 2009-11-30 0.514 3,663,127 +45,686 0.35% 1,884,220
2009-12-01 2009-11-27 0.514 3,617,441 +68,530 0.35% 1,860,721
2009-11-30 2009-11-26 0.558 3,548,911 -45,687 0.34% 1,980,830
2009-11-26 2009-11-24 0.558 3,594,598 -913 0.35% 2,006,330
2009-11-25 2009-11-23 0.569 3,595,511 +63,047 0.35% 2,046,189
2009-11-23 2009-11-19 0.558 3,532,464 -730,984 0.34% 1,971,650
2009-11-19 2009-11-17 0.569 4,263,448 -7,310 0.41% 2,426,309
2009-11-18 2009-11-16 0.580 4,270,758 -45,687 0.41% 2,477,209
2009-11-17 2009-11-13 0.591 4,316,445 +91,373 0.42% 2,550,949
2009-11-16 2009-11-12 0.580 4,225,072 -182,746 0.41% 2,450,710
2009-11-13 2009-11-11 0.569 4,407,818 +91,373 0.42% 2,508,470
2009-11-12 2009-11-10 0.569 4,316,445 +91,373 0.42% 2,456,470
2009-11-10 2009-11-06 0.580 4,225,072 +319,806 0.41% 2,450,710
2009-11-09 2009-11-05 0.558 3,905,266 +411,179 0.38% 2,179,730
2009-11-06 2009-11-04 0.602 3,494,087 +91,373 0.34% 2,103,189
2009-11-05 2009-11-03 0.635 3,402,714 -116,958 0.33% 2,159,908
2009-10-28 2009-10-23 0.624 3,519,672 +914 0.34% 2,195,629
2009-10-27 2009-10-22 0.646 3,518,758 +292,394 0.34% 2,272,078
2009-10-22 2009-10-20 0.689 3,226,364 -27,412 0.31% 2,224,517
2009-10-19 2009-10-15 0.700 3,253,776 +54,824 0.31% 2,279,027
2009-10-15 2009-10-13 0.700 3,198,952 -34,722 0.31% 2,240,627
2009-10-14 2009-10-12 0.700 3,233,674 +73,098 0.31% 2,264,947
2009-10-13 2009-10-09 0.711 3,160,576 +45,687 0.30% 2,248,337
2009-10-08 2009-10-06 0.722 3,114,889 -182,746 0.30% 2,249,927
2009-10-07 2009-10-05 0.711 3,297,635 -137,060 0.32% 2,345,837
2009-10-02 2009-09-29 0.668 3,434,695 -9,137 0.33% 2,292,978
2009-09-29 2009-09-25 0.722 3,443,832 -12,792 0.33% 2,487,527
2009-09-28 2009-09-24 0.679 3,456,624 +155,334 0.33% 2,345,447
2009-09-22 2009-09-18 0.711 3,301,290 +135,232 0.32% 2,348,437
2009-09-21 2009-09-17 0.711 3,166,058 +20,102 0.30% 2,252,237
2009-09-18 2009-09-16 0.700 3,145,956 +36,549 0.30% 2,203,507
2009-09-16 2009-09-14 0.700 3,109,407 +95,028 0.30% 2,177,907
2009-09-11 2009-09-09 0.711 3,014,379 -913 0.29% 2,144,337
2009-09-07 2009-09-03 0.657 3,015,292 -36,550 0.29% 1,979,988
2009-08-28 2009-08-26 0.668 3,051,842 -4,568 0.29% 2,037,388
2009-08-25 2009-08-21 0.646 3,056,410 -1,828 0.29% 1,973,538
2009-08-24 2009-08-20 0.624 3,058,238 +36,549 0.29% 1,907,779
2009-08-20 2009-08-18 0.635 3,021,689 -18,274 0.29% 1,918,049
2009-08-19 2009-08-17 0.635 3,039,963 -98,940 0.29% 1,929,648
2009-08-18 2009-08-14 0.689 3,138,903 +92,287 0.30% 2,164,215
2009-08-11 2009-08-07 0.722 3,046,616 +148,024 0.29% 2,200,612
2009-08-07 2009-08-05 0.700 2,898,592 -100,510 0.28% 2,030,247
2009-08-06 2009-08-04 0.722 2,999,102 +914 0.29% 2,166,292
2009-08-05 2009-08-03 0.722 2,998,188 +92,286 0.29% 2,165,632
2009-08-04 2009-07-31 0.744 2,905,902 +12,793 0.28% 2,162,578
2009-08-03 2009-07-30 0.766 2,893,109 +307,013 0.28% 2,216,382
2009-07-31 2009-07-29 0.711 2,586,096 -155,334 0.25% 1,839,670
2009-07-23 2009-07-21 0.602 2,741,430 -36,549 0.26% 1,650,144
2009-07-17 2009-07-15 0.580 2,777,979 -18,275 0.27% 1,611,338
2009-07-15 2009-07-13 0.569 2,796,254 -100,510 0.27% 1,591,336
2009-07-13 2009-07-09 0.558 2,896,764 -54,824 0.28% 1,616,833
2009-07-10 2009-07-08 0.558 2,951,588 +36,549 0.28% 1,647,433
2009-07-08 2009-07-06 0.558 2,915,039 -91,373 0.28% 1,627,033
2009-07-06 2009-07-02 0.558 3,006,412 -91,373 0.29% 1,678,033
2009-07-02 2009-06-29 0.558 3,097,785 +91,373 0.30% 1,729,033
2009-06-25 2009-06-23 0.591 3,006,412 -82,236 0.29% 1,776,741
2009-06-22 2009-06-18 0.602 3,088,648 -45,686 0.30% 1,859,144
2009-06-18 2009-06-16 0.591 3,134,334 -274,119 0.30% 1,852,341
2009-06-17 2009-06-15 0.580 3,408,453 -328,943 0.33% 1,977,038
2009-06-16 2009-06-12 0.635 3,737,396 -91,373 0.36% 2,372,351
2009-06-12 2009-06-10 0.690 3,828,769 +122,562 0.37% 2,642,705
2009-06-11 2009-06-09 0.679 3,706,207 +121,515 0.36% 2,516,174
2009-06-10 2009-06-08 0.702 3,584,692 +44,189 0.36% 2,514,799
2009-06-05 2009-06-03 0.622 3,540,503 +265,131 0.35% 2,203,370
2009-06-04 2009-06-02 0.566 3,275,372 +318,158 0.33% 1,853,064
2009-06-03 2009-06-01 0.577 2,957,214 -645,154 0.29% 1,706,525
2009-05-29 2009-05-26 0.566 3,602,368 -132,565 0.36% 2,038,064
2009-05-27 2009-05-25 0.577 3,734,933 +88,377 0.37% 2,155,325
2009-05-26 2009-05-22 0.560 3,646,556 -61,864 0.36% 2,042,433
2009-05-25 2009-05-21 0.577 3,708,420 +883,772 0.37% 2,140,025
2009-05-22 2009-05-20 0.520 2,824,648 +150,241 0.28% 1,470,218
2009-05-21 2009-05-19 0.520 2,674,407 +44,189 0.27% 1,392,019
2009-05-20 2009-05-18 0.509 2,630,218 -88,377 0.26% 1,339,257
2009-05-12 2009-05-08 0.498 2,718,595 +114,890 0.27% 1,353,496
2009-05-11 2009-05-07 0.492 2,603,705 +238,618 0.26% 1,281,565
2009-05-08 2009-05-06 0.504 2,365,087 -44,188 0.24% 1,190,877
2009-05-04 2009-04-29 0.390 2,409,275 -35,351 0.24% 940,514
2009-04-29 2009-04-27 0.407 2,444,626 +194,430 0.24% 995,806
2009-04-27 2009-04-23 0.424 2,250,196 +176,754 0.22% 954,798
2009-04-24 2009-04-22 0.430 2,073,442 -44,188 0.21% 891,528
2009-04-15 2009-04-09 0.356 2,117,630 +35,351 0.21% 754,780
2009-04-14 2009-04-08 0.345 2,082,279 +176,754 0.21% 718,619
2009-04-06 2009-04-02 0.339 1,905,525 +44,189 0.19% 646,838
2009-03-26 2009-03-24 0.328 1,861,336 +53,026 0.19% 610,777
2009-03-25 2009-03-23 0.334 1,808,310 +61,864 0.18% 603,607
2009-03-04 2009-03-02 0.385 1,746,446 -66,283 0.17% 671,883
2009-02-23 2009-02-19 0.322 1,812,729 +154,660 0.18% 584,571
2009-02-20 2009-02-18 0.306 1,658,069 +88,377 0.16% 506,554
2009-02-11 2009-02-09 0.270 1,569,692 +88,378 0.16% 424,494
2009-02-04 2009-02-02 0.221 1,481,314 +44,188 0.15% 326,845
2009-01-16 2009-01-14 0.222 1,437,126 -88,377 0.14% 318,721
2009-01-15 2009-01-13 0.217 1,525,503 +88,377 0.15% 331,416
2009-01-12 2009-01-08 0.244 1,437,126 +123,728 0.14% 351,243
2009-01-07 2009-01-05 0.281 1,313,398 +132,566 0.13% 368,560
2008-12-05 2008-12-03 0.153 1,180,832 -2,651 0.12% 180,377
2008-12-04 2008-12-02 0.153 1,183,483 +2,651 0.12% 180,782
2008-11-25 2008-11-21 0.143 1,180,832 +17,676 0.12% 168,352
2008-11-03 2008-10-30 0.155 1,163,156 +88,377 0.12% 180,309
2008-10-30 2008-10-28 0.190 1,074,779 -7,954 0.11% 204,309
2008-10-29 2008-10-27 0.184 1,082,733 -2,651 0.11% 199,696
2008-10-09 2008-10-06 0.385 1,085,384 +8,837 0.11% 417,563
2008-10-08 2008-10-03 0.407 1,076,547 +1,768 0.11% 438,526
2008-10-06 2008-10-02 0.407 1,074,779 -34,467 0.11% 437,806
2008-10-03 2008-09-30 0.373 1,109,246 -884 0.11% 414,192
2008-09-30 2008-09-26 0.385 1,110,130 +17,675 0.11% 427,083
2008-09-25 2008-09-23 0.390 1,092,455 -17,675 0.11% 426,464
2008-09-18 2008-09-16 0.379 1,110,130 -8,838 0.11% 420,803
2008-09-12 2008-09-10 0.458 1,118,968 +26,513 0.11% 512,782
2008-09-05 2008-09-03 0.475 1,092,455 +17,676 0.11% 519,174
2008-09-03 2008-09-01 0.492 1,074,779 +17,675 0.11% 529,015
2008-09-01 2008-08-28 0.515 1,057,104 -16,791 0.11% 544,238
2008-08-28 2008-08-26 0.487 1,073,895 -8,838 0.11% 522,504
2008-08-25 2008-08-20 0.475 1,082,733 +20,327 0.11% 514,553
2008-08-20 2008-08-18 0.509 1,062,406 +8,837 0.11% 540,957
2008-08-19 2008-08-15 0.520 1,053,569 -26,513 0.10% 548,379
2008-08-14 2008-08-12 0.509 1,080,082 -14,140 0.11% 549,957
2008-08-08 2008-08-05 0.532 1,094,222 +26,513 0.11% 581,920
2008-08-05 2008-08-01 0.554 1,067,709 -44,189 0.11% 591,982
2008-08-04 2008-07-31 0.577 1,111,898 +41,538 0.11% 641,645
2008-08-01 2008-07-30 0.566 1,070,360 -1,768 0.11% 605,563
2008-07-31 2008-07-29 0.532 1,072,128 +4,419 0.11% 570,170
2008-07-30 2008-07-28 0.543 1,067,709 -8,838 0.11% 579,901
2008-07-25 2008-07-23 0.554 1,076,547 -2,651 0.11% 596,882
2008-07-16 2008-07-14 0.566 1,079,198 +8,838 0.11% 610,563
2008-07-14 2008-07-10 0.611 1,070,360 +8,837 0.11% 654,008
2008-07-11 2008-07-09 0.634 1,061,523 -28,280 0.11% 672,631
2008-06-30 2008-06-26 0.634 1,089,803 +44,188 0.11% 690,551
2008-06-24 2008-06-20 0.702 1,045,615 +38,003 0.10% 733,539
2008-06-23 2008-06-19 0.690 1,007,612 -8,838 0.10% 695,477
2008-06-19 2008-06-17 0.668 1,016,450 -1,768 0.10% 678,575
2008-06-18 2008-06-16 0.713 1,018,218 +17,676 0.10% 725,840
2008-06-16 2008-06-12 0.713 1,000,542 +19,443 0.10% 713,240
2008-06-13 2008-06-11 0.758 981,099 -3,535 0.10% 743,785
2008-06-12 2008-06-10 0.747 984,634 -37,119 0.10% 735,324
2008-06-11 2008-06-06 0.803 1,021,753 +2,651 0.10% 820,850
2008-06-06 2008-06-04 0.827 1,019,102 -61,864 0.10% 842,452
2008-06-05 2008-06-03 0.792 1,080,966 +47,628 0.11% 855,835
2008-06-04 2008-06-02 0.815 1,033,338 +34,355 0.11% 842,189
2008-06-03 2008-05-30 0.827 998,983 +3,435 0.10% 825,820
2008-06-02 2008-05-29 0.838 995,548 -17,177 0.10% 834,572
2008-05-29 2008-05-27 0.827 1,012,725 -20,613 0.10% 837,180
2008-05-28 2008-05-26 0.815 1,033,338 -3,436 0.11% 842,189
2008-05-27 2008-05-23 0.838 1,036,774 +5,153 0.11% 869,132
2008-05-26 2008-05-22 0.838 1,031,621 +36,073 0.11% 864,812
2008-05-23 2008-05-21 0.850 995,548 -16,318 0.10% 846,163
2008-05-22 2008-05-20 0.838 1,011,866 +60,121 0.10% 848,251
2008-05-21 2008-05-19 0.885 951,745 +10,307 0.10% 842,177
2008-05-20 2008-05-16 0.908 941,438 +8,588 0.10% 854,979
2008-05-19 2008-05-15 0.920 932,850 +30,319 0.10% 858,041
2008-05-16 2008-05-14 0.850 902,531 -2,577 0.09% 767,103
2008-05-15 2008-05-13 0.838 905,108 +6,871 0.09% 758,755
2008-05-13 2008-05-08 0.838 898,237 +9,448 0.09% 752,996
2008-05-09 2008-05-07 0.862 888,789 -8,589 0.09% 765,772
2008-05-08 2008-05-06 0.850 897,378 +4,294 0.09% 762,724
2008-05-07 2008-05-05 0.827 893,084 +4,295 0.09% 738,277
2008-05-06 2008-05-02 0.827 888,789 -73,864 0.09% 734,727
2008-05-05 2008-04-30 0.803 962,653 +1,718 0.10% 773,371
2008-05-02 2008-04-29 0.803 960,935 +3,436 0.10% 771,991
2008-04-29 2008-04-25 0.827 957,499 +68,710 0.10% 791,527
2008-04-21 2008-04-17 0.966 888,789 +4,294 0.09% 858,906
2008-03-27 2008-03-25 0.873 884,495 -5,153 0.09% 772,370
2008-02-21 2008-02-19 1.060 889,648 +2,576 0.09% 942,602
2008-02-20 2008-02-18 1.106 887,072 -5,153 0.09% 981,186
2008-02-18 2008-02-14 0.873 892,225 -34,355 0.09% 779,120
2008-02-12 2008-02-06 0.838 926,580 -3,435 0.09% 776,756
2008-02-05 2008-02-01 0.768 930,015 +1,717 0.10% 714,666
2008-01-28 2008-01-24 0.757 928,298 -17,177 0.09% 702,538
2008-01-25 2008-01-23 0.838 945,475 +3,435 0.10% 792,595
2008-01-24 2008-01-22 0.862 942,040 +8,589 0.10% 811,652
2008-01-17 2008-01-15 1.025 933,451 -63,557 0.10% 956,408
2008-01-16 2008-01-14 0.978 997,008 -859 0.10% 975,095
2008-01-15 2008-01-11 1.013 997,867 -859 0.10% 1,010,790
2008-01-14 2008-01-10 1.001 998,726 -18,895 0.10% 1,000,032
2008-01-11 2008-01-09 1.001 1,017,621 +8,589 0.10% 1,018,951
2008-01-10 2008-01-08 1.071 1,009,032 -1,718 0.10% 1,080,841
2008-01-09 2008-01-07 1.094 1,010,750 +3,436 0.10% 1,106,218
2008-01-08 2008-01-04 1.176 1,007,314 +13,742 0.10% 1,184,555
2008-01-04 2008-01-02 1.164 993,572 -2,577 0.10% 1,156,827
2008-01-03 2007-12-31 1.129 996,149 +2,577 0.10% 1,125,032
2007-12-28 2007-12-24 1.153 993,572 -2,577 0.10% 1,145,258
2007-12-27 2007-12-20 1.083 996,149 +2,577 0.10% 1,078,639
2007-12-18 2007-12-14 1.246 993,572 -5,154 0.10% 1,237,805
2007-12-17 2007-12-13 1.188 998,726 +3,436 0.10% 1,186,084
2007-12-14 2007-12-12 1.223 995,290 -859 0.10% 1,216,768
2007-12-13 2007-12-11 1.257 996,149 +859 0.10% 1,252,613
2007-12-12 2007-12-10 1.281 995,290 -4,294 0.10% 1,274,710
2007-12-11 2007-12-07 1.281 999,584 +2,576 0.10% 1,280,209
2007-12-10 2007-12-06 1.292 997,008 +859 0.10% 1,288,518
2007-12-07 2007-12-05 1.292 996,149 +2,577 0.10% 1,287,408
2007-12-03 2007-11-29 1.269 993,572 -3,436 0.10% 1,260,941
2007-11-30 2007-11-28 1.223 997,008 +3,436 0.10% 1,218,869
2007-11-27 2007-11-23 1.269 993,572 -38,650 0.10% 1,260,941
2007-11-26 2007-11-22 1.257 1,032,222 +4,295 0.11% 1,297,973
2007-11-20 2007-11-16 1.362 1,027,927 -17,178 0.11% 1,400,287
2007-11-13 2007-11-09 1.444 1,045,105 +17,178 0.11% 1,508,866
2007-11-12 2007-11-08 1.351 1,027,927 -17,178 0.11% 1,388,319
2007-11-09 2007-11-07 1.386 1,045,105 +42,944 0.11% 1,448,024
2007-11-02 2007-10-31 1.502 1,002,161 -8,589 0.10% 1,505,207
2007-10-24 2007-10-22 1.572 1,010,750 +38,650 0.10% 1,588,717
2007-10-23 2007-10-18 1.607 972,100 +402 0.10% 1,561,921
2007-10-09 2007-10-05 1.712 971,698 -60,121 0.10% 1,663,097
2007-10-04 2007-10-02 1.700 1,031,819 +8,589 0.11% 1,753,983
2007-09-25 2007-09-21 1.607 1,023,230 +12,883 0.10% 1,644,074
2007-09-17 2007-09-13 1.514 1,010,347 -8,589 0.10% 1,529,265
2007-09-13 2007-09-11 1.502 1,018,936 +8,589 0.10% 1,530,402
2007-09-11 2007-09-07 1.607 1,010,347 +4,294 0.10% 1,623,374
2007-09-05 2007-09-03 1.618 1,006,053 +34,355 0.10% 1,628,188
2007-08-30 2007-08-28 1.816 971,698 +8,589 0.10% 1,764,919
2007-08-29 2007-08-27 1.572 963,109 +38,650 0.10% 1,513,834
2007-08-27 2007-08-23 1.537 924,459 +2,576 0.09% 1,420,792
2007-08-10 2007-08-08 1.921 921,883 -6,871 0.09% 1,771,041
2007-08-06 2007-08-02 2.166 928,754 +85,888 0.10% 2,011,327
2007-08-03 2007-08-01 2.294 842,866 +85,888 0.09% 1,933,275
2007-08-02 2007-07-31 2.433 756,978 +17,177 0.08% 1,842,038
2007-08-01 2007-07-30 2.422 739,801 -8,588 0.08% 1,791,625
2007-07-31 2007-07-27 2.457 748,389 -94,477 0.08% 1,838,564
2007-07-30 2007-07-26 2.538 842,866 -6,871 0.09% 2,139,361
2007-07-27 2007-07-25 2.480 849,737 +17,178 0.09% 2,107,333
2007-07-24 2007-07-20 2.468 832,559 +8,588 0.09% 2,055,038
2007-07-20 2007-07-18 2.468 823,971 +5,154 0.08% 2,033,840
2007-07-19 2007-07-17 2.527 818,817 +4,294 0.08% 2,068,786
2007-07-13 2007-07-11 2.503 814,523 -10,307 0.08% 2,038,970
2007-07-12 2007-07-10 2.573 824,830 -25,766 0.08% 2,122,392
2007-07-06 2007-07-04 2.515 850,596 -859 0.09% 2,139,174
2007-07-05 2007-07-03 2.457 851,455 -61,839 0.09% 2,091,766
2007-07-04 2007-06-29 2.340 913,294 -34,355 0.09% 2,137,350
2007-07-03 2007-06-28 2.457 947,649 +17,178 0.10% 2,328,085
2007-06-29 2007-06-27 2.503 930,471 -20,613 0.10% 2,329,219
2007-06-28 2007-06-26 2.596 951,084 -59,263 0.10% 2,469,407
2007-06-27 2007-06-25 2.503 1,010,347 -120,082 0.10% 2,529,170
2007-06-26 2007-06-22 2.375 1,130,429 0.12% 2,684,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top