History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 91,555,229 | +0 | 3.81% | 8,056,860 |
| 2025-10-13 | 2025-10-09 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-10-10 | 2025-10-08 | 0.088 | 91,555,229 | +0 | 3.81% | 8,056,860 |
| 2025-10-09 | 2025-10-06 | 0.095 | 91,555,229 | +0 | 3.81% | 8,697,747 |
| 2025-10-08 | 2025-10-03 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-10-06 | 2025-10-02 | 0.091 | 91,555,229 | +0 | 3.81% | 8,331,526 |
| 2025-10-03 | 2025-09-30 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-10-02 | 2025-09-29 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-09-30 | 2025-09-26 | 0.093 | 91,555,229 | +0 | 3.81% | 8,514,636 |
| 2025-09-29 | 2025-09-25 | 0.095 | 91,555,229 | +0 | 3.81% | 8,697,747 |
| 2025-09-26 | 2025-09-24 | 0.099 | 91,555,229 | +0 | 3.81% | 9,063,968 |
| 2025-09-25 | 2025-09-23 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-09-24 | 2025-09-22 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-09-23 | 2025-09-19 | 0.088 | 91,555,229 | +0 | 3.81% | 8,056,860 |
| 2025-09-22 | 2025-09-18 | 0.088 | 91,555,229 | +0 | 3.81% | 8,056,860 |
| 2025-09-19 | 2025-09-17 | 0.091 | 91,555,229 | +0 | 3.81% | 8,331,526 |
| 2025-09-18 | 2025-09-16 | 0.089 | 91,555,229 | +0 | 3.81% | 8,148,415 |
| 2025-09-17 | 2025-09-15 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-09-16 | 2025-09-12 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-09-15 | 2025-09-11 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-09-12 | 2025-09-10 | 0.093 | 91,555,229 | +0 | 3.81% | 8,514,636 |
| 2025-09-11 | 2025-09-09 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-09-10 | 2025-09-08 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-09-09 | 2025-09-05 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-09-08 | 2025-09-04 | 0.088 | 91,555,229 | +0 | 3.81% | 8,056,860 |
| 2025-09-05 | 2025-09-03 | 0.089 | 91,555,229 | +0 | 3.81% | 8,148,415 |
| 2025-09-04 | 2025-09-02 | 0.084 | 91,555,229 | +0 | 3.81% | 7,690,639 |
| 2025-09-03 | 2025-09-01 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-09-02 | 2025-08-29 | 0.088 | 91,555,229 | +0 | 3.81% | 8,056,860 |
| 2025-09-01 | 2025-08-28 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-08-29 | 2025-08-27 | 0.086 | 91,555,229 | +0 | 3.81% | 7,873,750 |
| 2025-08-28 | 2025-08-26 | 0.087 | 91,555,229 | +0 | 3.81% | 7,965,305 |
| 2025-08-27 | 2025-08-25 | 0.085 | 91,555,229 | +0 | 3.81% | 7,782,194 |
| 2025-08-26 | 2025-08-22 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-08-25 | 2025-08-21 | 0.090 | 91,555,229 | +0 | 3.81% | 8,239,971 |
| 2025-08-22 | 2025-08-20 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-08-21 | 2025-08-19 | 0.094 | 91,555,229 | +0 | 3.81% | 8,606,192 |
| 2025-08-20 | 2025-08-18 | 0.095 | 91,555,229 | +0 | 3.81% | 8,697,747 |
| 2025-08-19 | 2025-08-15 | 0.095 | 91,555,229 | +0 | 3.81% | 8,697,747 |
| 2025-08-18 | 2025-08-14 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-08-15 | 2025-08-13 | 0.091 | 91,555,229 | +0 | 3.81% | 8,331,526 |
| 2025-08-14 | 2025-08-12 | 0.092 | 91,555,229 | +0 | 3.81% | 8,423,081 |
| 2025-08-13 | 2025-08-11 | 0.095 | 91,555,229 | +0 | 3.81% | 8,697,747 |
| 2025-08-12 | 2025-08-08 | 0.095 | 91,555,229 | +0 | 3.81% | 8,697,747 |
| 2025-08-11 | 2025-08-07 | 0.097 | 91,555,229 | +0 | 3.81% | 8,880,857 |
| 2025-08-08 | 2025-08-06 | 0.101 | 91,555,229 | +0 | 3.81% | 9,247,078 |
| 2025-08-07 | 2025-08-05 | 0.099 | 91,555,229 | +0 | 3.81% | 9,063,968 |
| 2025-08-06 | 2025-08-04 | 0.099 | 91,555,229 | +0 | 3.81% | 9,063,968 |
| 2025-08-05 | 2025-08-01 | 0.098 | 91,555,229 | -85,000 | 3.81% | 8,972,412 |
| 2025-08-04 | 2025-07-31 | 0.096 | 91,640,229 | +85,000 | 3.81% | 8,797,462 |
| 2025-06-06 | 2025-06-04 | 0.118 | 91,555,229 | -1,000 | 3.81% | 10,803,517 |
| 2025-06-05 | 2025-06-03 | 0.120 | 91,556,229 | +1,000 | 3.81% | 10,986,747 |
| 2025-05-15 | 2025-05-13 | 0.121 | 91,555,229 | -100,000 | 3.81% | 11,078,183 |
| 2025-03-11 | 2025-03-07 | 0.129 | 91,655,229 | -213,000 | 3.81% | 11,823,525 |
| 2025-03-10 | 2025-03-06 | 0.137 | 91,868,229 | +13,000 | 3.82% | 12,585,947 |
| 2025-03-07 | 2025-03-05 | 0.133 | 91,855,229 | +89,000 | 3.82% | 12,216,745 |
| 2025-03-06 | 2025-03-04 | 0.126 | 91,766,229 | +111,000 | 3.82% | 11,562,545 |
| 2025-01-09 | 2025-01-07 | 0.174 | 91,655,229 | +401,000 | 3.81% | 15,948,010 |
| 2024-12-09 | 2024-12-05 | 0.169 | 91,254,229 | -1,883 | 3.80% | 15,421,965 |
| 2024-12-04 | 2024-12-02 | 0.165 | 91,256,112 | +1,000 | 3.80% | 15,057,258 |
| 2024-12-03 | 2024-11-29 | 0.165 | 91,255,112 | +1,883 | 3.80% | 15,057,093 |
| 2024-11-21 | 2024-11-19 | 0.156 | 91,253,229 | -1,129 | 3.80% | 14,235,504 |
| 2024-11-07 | 2024-11-05 | 0.147 | 91,254,358 | -15,647 | 3.80% | 13,414,391 |
| 2024-10-09 | 2024-10-07 | 0.168 | 91,270,005 | -40,000 | 3.80% | 15,333,361 |
| 2024-10-08 | 2024-10-04 | 0.167 | 91,310,005 | +30,000 | 3.80% | 15,248,771 |
| 2024-09-30 | 2024-09-26 | 0.200 | 91,280,005 | -130,000 | 3.80% | 18,256,001 |
| 2024-08-12 | 2024-08-08 | 0.164 | 91,410,005 | +2,000 | 3.80% | 14,991,241 |
| 2024-03-08 | 2024-03-06 | 0.236 | 91,408,005 | -50,000 | 3.80% | 21,572,289 |
| 2024-01-18 | 2024-01-16 | 0.255 | 91,458,005 | -5,000 | 3.81% | 23,321,791 |
| 2024-01-11 | 2024-01-09 | 0.275 | 91,463,005 | -471,000 | 3.81% | 25,152,326 |
| 2024-01-10 | 2024-01-08 | 0.300 | 91,934,005 | -5,000 | 3.83% | 27,580,202 |
| 2024-01-09 | 2024-01-05 | 0.310 | 91,939,005 | +260,000 | 3.83% | 28,501,092 |
| 2024-01-08 | 2024-01-04 | 0.285 | 91,679,005 | +221,000 | 3.81% | 26,128,516 |
| 2024-01-05 | 2024-01-03 | 0.300 | 91,458,005 | -329,000 | 3.81% | 27,437,402 |
| 2024-01-04 | 2024-01-02 | 0.245 | 91,787,005 | -133,000 | 3.82% | 22,487,816 |
| 2023-12-29 | 2023-12-27 | 0.238 | 91,920,005 | -138,000 | 3.82% | 21,876,961 |
| 2023-11-17 | 2023-11-15 | 0.220 | 92,058,005 | -40,000 | 3.83% | 20,252,761 |
| 2023-11-02 | 2023-10-31 | 0.229 | 92,098,005 | -2,000 | 3.83% | 21,090,443 |
| 2023-10-27 | 2023-10-25 | 0.210 | 92,100,005 | -138,000 | 3.83% | 19,341,001 |
| 2023-10-16 | 2023-10-12 | 0.250 | 92,238,005 | -115,000 | 3.84% | 23,059,501 |
| 2023-10-10 | 2023-10-06 | 0.230 | 92,353,005 | -155,000 | 3.84% | 21,241,191 |
| 2023-10-09 | 2023-10-05 | 0.216 | 92,508,005 | -20,000 | 3.85% | 19,981,729 |
| 2023-10-04 | 2023-09-29 | 0.227 | 92,528,005 | -75,000 | 3.85% | 21,003,857 |
| 2023-10-03 | 2023-09-28 | 0.227 | 92,603,005 | -56,000 | 3.85% | 21,020,882 |
| 2023-09-26 | 2023-09-22 | 0.209 | 92,659,005 | -99,000 | 3.86% | 19,365,732 |
| 2023-09-25 | 2023-09-21 | 0.215 | 92,758,005 | -1,000 | 3.86% | 19,942,971 |
| 2023-09-15 | 2023-09-13 | 0.220 | 92,759,005 | -266,000 | 3.86% | 20,406,981 |
| 2023-09-11 | 2023-09-06 | 0.198 | 93,025,005 | +120,000 | 3.87% | 18,418,951 |
| 2023-09-07 | 2023-09-05 | 0.185 | 92,905,005 | +200,000 | 3.87% | 17,187,426 |
| 2023-09-06 | 2023-09-04 | 0.195 | 92,705,005 | +1,000 | 3.86% | 18,077,476 |
| 2023-09-05 | 2023-08-31 | 0.183 | 92,704,005 | +28,000 | 3.86% | 16,964,833 |
| 2023-09-04 | 2023-08-30 | 0.209 | 92,676,005 | +275,000 | 3.86% | 19,369,285 |
| 2023-08-29 | 2023-08-25 | 0.190 | 92,401,005 | +34,000 | 3.84% | 17,556,191 |
| 2023-08-24 | 2023-08-22 | 0.214 | 92,367,005 | +54,000 | 3.84% | 19,766,539 |
| 2023-08-02 | 2023-07-31 | 0.216 | 92,313,005 | +2,000 | 3.84% | 19,939,609 |
| 2023-07-31 | 2023-07-27 | 0.218 | 92,311,005 | +164,000 | 3.84% | 20,123,799 |
| 2023-07-07 | 2023-07-05 | 0.255 | 92,147,005 | -141,000 | 3.83% | 23,497,486 |
| 2023-06-29 | 2023-06-27 | 0.221 | 92,288,005 | -1,000 | 3.84% | 20,395,649 |
| 2023-06-26 | 2023-06-21 | 0.215 | 92,289,005 | +1,000 | 3.84% | 19,842,136 |
| 2023-06-06 | 2023-06-02 | 0.225 | 92,288,005 | +79,000 | 3.84% | 20,764,801 |
| 2023-05-31 | 2023-05-29 | 0.205 | 92,209,005 | +1,000 | 3.84% | 18,902,846 |
| 2023-05-30 | 2023-05-25 | 0.212 | 92,208,005 | +1,000 | 3.84% | 19,548,097 |
| 2023-05-08 | 2023-05-04 | 0.222 | 92,207,005 | +11,000 | 3.84% | 20,469,955 |
| 2023-05-02 | 2023-04-27 | 0.250 | 92,196,005 | +1,000 | 3.84% | 23,049,001 |
| 2023-03-28 | 2023-03-24 | 0.270 | 92,195,005 | -564 | 3.93% | 24,892,651 |
| 2023-03-17 | 2023-03-15 | 0.270 | 92,195,569 | -1,299,000 | 3.93% | 24,892,804 |
| 2023-03-10 | 2023-03-08 | 0.305 | 93,494,569 | -31,000 | 3.99% | 28,515,844 |
| 2023-03-08 | 2023-03-06 | 0.315 | 93,525,569 | -1,000 | 3.99% | 29,460,554 |
| 2023-03-06 | 2023-03-02 | 0.305 | 93,526,569 | -1,000 | 3.99% | 28,525,604 |
| 2023-03-03 | 2023-03-01 | 0.310 | 93,527,569 | -1,000 | 3.99% | 28,993,546 |
| 2023-03-01 | 2023-02-27 | 0.295 | 93,528,569 | +4,000 | 3.99% | 27,590,928 |
| 2023-02-27 | 2023-02-23 | 0.295 | 93,524,569 | +5,000 | 3.99% | 27,589,748 |
| 2023-02-24 | 2023-02-22 | 0.295 | 93,519,569 | +21,000 | 3.99% | 27,588,273 |
| 2023-02-20 | 2023-02-16 | 0.315 | 93,498,569 | -24,000 | 3.99% | 29,452,049 |
| 2023-01-31 | 2023-01-27 | 0.330 | 93,522,569 | -2,000 | 3.99% | 30,862,448 |
| 2023-01-30 | 2023-01-26 | 0.340 | 93,524,569 | +1,000 | 3.99% | 31,798,353 |
| 2023-01-18 | 2023-01-16 | 0.340 | 93,523,569 | +1,000 | 3.99% | 31,798,013 |
| 2023-01-05 | 2023-01-03 | 0.340 | 93,522,569 | +5,426,000 | 3.99% | 31,797,673 |
| 2022-12-13 | 2022-12-09 | 0.350 | 88,096,569 | -146,000 | 3.76% | 30,833,799 |
| 2022-12-02 | 2022-11-30 | 0.340 | 88,242,569 | +59 | 3.76% | 30,002,473 |
| 2022-11-30 | 2022-11-28 | 0.335 | 88,242,510 | +10,000 | 3.76% | 29,561,241 |
| 2022-11-22 | 2022-11-18 | 0.380 | 88,232,510 | +1,000 | 3.76% | 33,528,354 |
| 2022-11-10 | 2022-11-08 | 0.360 | 88,231,510 | +33,000 | 3.76% | 31,763,344 |
| 2022-11-08 | 2022-11-04 | 0.300 | 88,198,510 | +60,000 | 3.76% | 26,459,553 |
| 2022-11-07 | 2022-11-03 | 0.305 | 88,138,510 | +205,000 | 3.76% | 26,882,246 |
| 2022-11-01 | 2022-10-28 | 0.300 | 87,933,510 | +3,000 | 3.75% | 26,380,053 |
| 2022-10-31 | 2022-10-27 | 0.315 | 87,930,510 | +2,000 | 3.75% | 27,698,111 |
| 2022-10-27 | 2022-10-25 | 0.335 | 87,928,510 | +105,000 | 3.75% | 29,456,051 |
| 2022-10-25 | 2022-10-21 | 0.345 | 87,823,510 | -47,000 | 3.75% | 30,299,111 |
| 2022-10-24 | 2022-10-20 | 0.340 | 87,870,510 | -125,000 | 3.75% | 29,875,973 |
| 2022-10-21 | 2022-10-19 | 0.345 | 87,995,510 | +2,000 | 3.75% | 30,358,451 |
| 2022-10-20 | 2022-10-18 | 0.345 | 87,993,510 | -663,000 | 3.75% | 30,357,761 |
| 2022-10-18 | 2022-10-14 | 0.340 | 88,656,510 | -65,000 | 3.78% | 30,143,213 |
| 2022-10-17 | 2022-10-13 | 0.345 | 88,721,510 | -25,000 | 3.78% | 30,608,921 |
| 2022-10-12 | 2022-10-10 | 0.350 | 88,746,510 | -256,000 | 3.78% | 31,061,278 |
| 2022-10-07 | 2022-10-05 | 0.385 | 89,002,510 | +44,000 | 3.80% | 34,265,966 |
| 2022-09-30 | 2022-09-28 | 0.390 | 88,958,510 | +81,000 | 3.79% | 34,693,819 |
| 2022-09-29 | 2022-09-27 | 0.350 | 88,877,510 | +53,000 | 3.79% | 31,107,128 |
| 2022-09-28 | 2022-09-26 | 0.350 | 88,824,510 | +1,000 | 3.79% | 31,088,578 |
| 2022-09-27 | 2022-09-23 | 0.355 | 88,823,510 | -720,000 | 3.79% | 31,532,346 |
| 2022-08-04 | 2022-08-02 | 0.470 | 89,543,510 | -500,000 | 3.82% | 42,085,450 |
| 2022-06-20 | 2022-06-16 | 0.405 | 90,043,510 | -3,000 | 3.84% | 36,467,622 |
| 2022-06-15 | 2022-06-13 | 0.425 | 90,046,510 | -13,000 | 3.84% | 38,269,767 |
| 2022-06-13 | 2022-06-09 | 0.435 | 90,059,510 | +3,000 | 3.84% | 39,175,887 |
| 2022-05-30 | 2022-05-26 | 0.400 | 90,056,510 | -600,000 | 3.84% | 36,022,604 |
| 2022-05-24 | 2022-05-20 | 0.435 | 90,656,510 | -10,000 | 3.87% | 39,435,582 |
| 2022-04-13 | 2022-04-11 | 0.500 | 90,666,510 | +30,000 | 3.87% | 45,333,255 |
| 2022-03-16 | 2022-03-14 | 0.500 | 90,636,510 | -292,000 | 3.87% | 45,318,255 |
| 2022-03-07 | 2022-03-03 | 0.550 | 90,928,510 | +30,000 | 3.88% | 50,010,681 |
| 2022-03-04 | 2022-03-02 | 0.530 | 90,898,510 | +1,000 | 3.88% | 48,176,210 |
| 2022-03-02 | 2022-02-28 | 0.590 | 90,897,510 | +1,000 | 3.88% | 53,629,531 |
| 2022-02-23 | 2022-02-21 | 0.630 | 90,896,510 | -4,290,000 | 3.88% | 57,264,801 |
| 2022-02-16 | 2022-02-14 | 0.670 | 95,186,510 | -141,000 | 4.06% | 63,774,962 |
| 2022-02-15 | 2022-02-11 | 0.660 | 95,327,510 | +36,000 | 4.07% | 62,916,157 |
| 2022-02-14 | 2022-02-10 | 0.670 | 95,291,510 | -402,000 | 4.06% | 63,845,312 |
| 2022-02-11 | 2022-02-09 | 0.670 | 95,693,510 | -1,029,000 | 4.08% | 64,114,652 |
| 2022-02-10 | 2022-02-08 | 0.690 | 96,722,510 | -312,000 | 4.12% | 66,738,532 |
| 2022-02-08 | 2022-02-04 | 0.700 | 97,034,510 | -132,000 | 4.14% | 67,924,157 |
| 2022-01-27 | 2022-01-25 | 0.680 | 97,166,510 | -950,000 | 4.14% | 66,073,227 |
| 2022-01-26 | 2022-01-24 | 0.720 | 98,116,510 | -155,000 | 4.18% | 70,643,887 |
| 2022-01-25 | 2022-01-21 | 0.730 | 98,271,510 | -786,000 | 4.19% | 71,738,202 |
| 2022-01-24 | 2022-01-20 | 0.770 | 99,057,510 | -405,000 | 4.22% | 76,274,283 |
| 2022-01-21 | 2022-01-19 | 0.790 | 99,462,510 | -952,000 | 4.24% | 78,575,383 |
| 2022-01-20 | 2022-01-18 | 0.700 | 100,414,510 | -1,084,000 | 4.28% | 70,290,157 |
| 2022-01-19 | 2022-01-17 | 0.740 | 101,498,510 | +10,000 | 4.33% | 75,108,897 |
| 2022-01-04 | 2021-12-31 | 0.620 | 101,488,510 | +1,000 | 4.33% | 62,922,876 |
| 2021-12-23 | 2021-12-21 | 0.630 | 101,487,510 | +30,000 | 4.33% | 63,937,131 |
| 2021-12-17 | 2021-12-15 | 0.600 | 101,457,510 | -29,000 | 4.33% | 60,874,506 |
| 2021-12-10 | 2021-12-08 | 0.660 | 101,486,510 | +2,356,000 | 4.33% | 66,981,097 |
| 2021-12-07 | 2021-12-03 | 0.660 | 99,130,510 | +570,000 | 4.23% | 65,426,137 |
| 2021-12-06 | 2021-12-02 | 0.720 | 98,560,510 | +576,000 | 4.20% | 70,963,567 |
| 2021-12-01 | 2021-11-29 | 0.660 | 97,984,510 | +2,000 | 4.18% | 64,669,777 |
| 2021-11-30 | 2021-11-26 | 0.720 | 97,982,510 | +53,000 | 4.18% | 70,547,407 |
| 2021-11-29 | 2021-11-25 | 0.680 | 97,929,510 | +490,000 | 4.18% | 66,592,067 |
| 2021-11-23 | 2021-11-19 | 0.590 | 97,439,510 | +9,000 | 4.16% | 57,489,311 |
| 2021-10-21 | 2021-10-19 | 0.740 | 97,430,510 | -20,000 | 4.16% | 72,098,577 |
| 2021-10-12 | 2021-10-08 | 0.790 | 97,450,510 | +100,000 | 4.16% | 76,985,903 |
| 2021-09-30 | 2021-09-28 | 0.840 | 97,350,510 | -8,000 | 4.15% | 81,774,428 |
| 2021-09-28 | 2021-09-24 | 0.860 | 97,358,510 | -251,000 | 4.15% | 83,728,319 |
| 2021-09-27 | 2021-09-23 | 0.860 | 97,609,510 | -200,000 | 4.16% | 83,944,179 |
| 2021-09-24 | 2021-09-21 | 0.840 | 97,809,510 | -140,000 | 4.17% | 82,159,988 |
| 2021-09-23 | 2021-09-20 | 0.860 | 97,949,510 | -700,000 | 4.18% | 84,236,579 |
| 2021-09-21 | 2021-09-17 | 0.870 | 98,649,510 | -46,000 | 4.21% | 85,825,074 |
| 2021-09-20 | 2021-09-16 | 0.880 | 98,695,510 | -75,000 | 4.21% | 86,852,049 |
| 2021-09-17 | 2021-09-15 | 0.870 | 98,770,510 | -145,000 | 4.21% | 85,930,344 |
| 2021-09-16 | 2021-09-14 | 0.820 | 98,915,510 | +576,000 | 4.22% | 81,110,718 |
| 2021-08-30 | 2021-08-26 | 0.740 | 98,339,510 | +1,655,000 | 4.19% | 72,771,237 |
| 2021-08-26 | 2021-08-24 | 0.790 | 96,684,510 | +2,881,000 | 4.12% | 76,380,763 |
| 2021-08-18 | 2021-08-16 | 0.830 | 93,803,510 | -54,000 | 4.00% | 77,856,913 |
| 2021-08-04 | 2021-08-02 | 0.800 | 93,857,510 | +100,000 | 4.00% | 75,086,008 |
| 2021-07-30 | 2021-07-28 | 0.740 | 93,757,510 | -1,000 | 4.00% | 69,380,557 |
| 2021-07-29 | 2021-07-27 | 0.730 | 93,758,510 | -227,000 | 4.00% | 68,443,712 |
| 2021-07-16 | 2021-07-14 | 0.890 | 93,985,510 | -10,000 | 4.01% | 83,647,104 |
| 2021-06-28 | 2021-06-24 | 0.880 | 93,995,510 | -60,000 | 4.01% | 82,716,049 |
| 2021-06-25 | 2021-06-23 | 0.920 | 94,055,510 | -45,000 | 4.01% | 86,531,069 |
| 2021-06-24 | 2021-06-22 | 0.930 | 94,100,510 | -93,000 | 4.01% | 87,513,474 |
| 2021-06-09 | 2021-06-07 | 0.890 | 94,193,510 | -1,000 | 4.02% | 83,832,224 |
| 2021-06-04 | 2021-06-02 | 0.910 | 94,194,510 | -2,447 | 4.02% | 85,717,004 |
| 2021-05-27 | 2021-05-25 | 0.910 | 94,196,957 | -10,000 | 4.02% | 85,719,231 |
| 2021-05-12 | 2021-05-10 | 0.940 | 94,206,957 | +15,000 | 4.02% | 88,554,540 |
| 2021-05-11 | 2021-05-07 | 0.940 | 94,191,957 | -240,000 | 4.02% | 88,540,440 |
| 2021-05-10 | 2021-05-06 | 0.990 | 94,431,957 | -50,000 | 4.03% | 93,487,637 |
| 2021-05-06 | 2021-05-04 | 0.940 | 94,481,957 | -260,000 | 4.03% | 88,813,040 |
| 2021-05-03 | 2021-04-29 | 0.850 | 94,741,957 | +135,000 | 4.04% | 80,530,663 |
| 2021-04-30 | 2021-04-28 | 0.930 | 94,606,957 | -391,000 | 4.03% | 87,984,470 |
| 2021-04-27 | 2021-04-23 | 0.860 | 94,997,957 | -104,000 | 4.05% | 81,698,243 |
| 2021-04-26 | 2021-04-22 | 0.820 | 95,101,957 | +2,447 | 4.06% | 77,983,605 |
| 2021-04-23 | 2021-04-21 | 0.790 | 95,099,510 | -773,000 | 4.06% | 75,128,613 |
| 2021-04-22 | 2021-04-20 | 0.800 | 95,872,510 | -1,028,718 | 4.09% | 76,698,008 |
| 2021-04-21 | 2021-04-19 | 0.740 | 96,901,228 | -347,000 | 4.13% | 71,706,909 |
| 2021-04-20 | 2021-04-16 | 0.700 | 97,248,228 | -230,000 | 4.15% | 68,073,760 |
| 2021-04-15 | 2021-04-13 | 0.530 | 97,478,228 | +941 | 4.16% | 51,663,461 |
| 2021-03-23 | 2021-03-19 | 0.530 | 97,477,287 | -10,000 | 4.16% | 51,662,962 |
| 2021-03-22 | 2021-03-18 | 0.520 | 97,487,287 | +10,000 | 4.16% | 50,693,389 |
| 2021-03-08 | 2021-03-04 | 0.550 | 97,477,287 | -7,000 | 4.16% | 53,612,508 |
| 2021-03-05 | 2021-03-03 | 0.570 | 97,484,287 | +7,000 | 4.16% | 55,566,044 |
| 2021-03-03 | 2021-03-01 | 0.580 | 97,477,287 | -60,000 | 4.16% | 56,536,826 |
| 2021-02-26 | 2021-02-24 | 0.530 | 97,537,287 | -204,000 | 4.16% | 51,694,762 |
| 2021-02-25 | 2021-02-23 | 0.580 | 97,741,287 | -10,000 | 4.17% | 56,689,946 |
| 2021-02-23 | 2021-02-19 | 0.630 | 97,751,287 | -17,000 | 4.17% | 61,583,311 |
| 2021-02-22 | 2021-02-18 | 0.610 | 97,768,287 | -119,000 | 4.17% | 59,638,655 |
| 2021-02-19 | 2021-02-17 | 0.660 | 97,887,287 | -585,000 | 4.17% | 64,605,609 |
| 2021-02-18 | 2021-02-16 | 0.570 | 98,472,287 | +282,000 | 4.20% | 56,129,204 |
| 2021-02-05 | 2021-02-03 | 0.520 | 98,190,287 | +397,000 | 4.19% | 51,058,949 |
| 2021-02-02 | 2021-01-29 | 0.530 | 97,793,287 | -10,000 | 4.17% | 51,830,442 |
| 2021-02-01 | 2021-01-28 | 0.530 | 97,803,287 | +9,400 | 4.17% | 51,835,742 |
| 2021-01-29 | 2021-01-27 | 0.520 | 97,793,887 | +667,000 | 4.17% | 50,852,821 |
| 2021-01-21 | 2021-01-19 | 0.620 | 97,126,887 | -3,000 | 4.14% | 60,218,670 |
| 2021-01-20 | 2021-01-18 | 0.650 | 97,129,887 | -2,000 | 4.14% | 63,134,427 |
| 2021-01-15 | 2021-01-13 | 0.590 | 97,131,887 | +10,000 | 4.14% | 57,307,813 |
| 2021-01-12 | 2021-01-08 | 0.650 | 97,121,887 | -10,000 | 4.14% | 63,129,227 |
| 2021-01-07 | 2021-01-05 | 0.600 | 97,131,887 | +150,000 | 4.14% | 58,279,132 |
| 2021-01-05 | 2020-12-31 | 0.630 | 96,981,887 | +200,000 | 4.14% | 61,098,589 |
| 2021-01-04 | 2020-12-29 | 0.630 | 96,781,887 | +10,000 | 4.13% | 60,972,589 |
| 2020-12-30 | 2020-12-28 | 0.690 | 96,771,887 | +10,000 | 4.13% | 66,772,602 |
| 2020-12-08 | 2020-12-04 | 0.460 | 96,761,887 | -22,000 | 4.13% | 44,510,468 |
| 2020-12-04 | 2020-12-02 | 0.450 | 96,783,887 | -15,000 | 4.13% | 43,552,749 |
| 2020-12-03 | 2020-12-01 | 0.440 | 96,798,887 | +37,000 | 4.13% | 42,591,510 |
| 2020-11-30 | 2020-11-26 | 0.410 | 96,761,887 | +60,000 | 4.13% | 39,672,374 |
| 2020-11-26 | 2020-11-24 | 0.405 | 96,701,887 | +297,000 | 4.12% | 39,164,264 |
| 2020-11-20 | 2020-11-18 | 0.400 | 96,404,887 | -20,000 | 4.11% | 38,561,955 |
| 2020-11-10 | 2020-11-06 | 0.320 | 96,424,887 | +10,000 | 4.11% | 30,855,964 |
| 2020-10-30 | 2020-10-28 | 0.305 | 96,414,887 | -80,000 | 4.11% | 29,406,541 |
| 2020-10-28 | 2020-10-23 | 0.330 | 96,494,887 | +80,000 | 4.12% | 31,843,313 |
| 2020-10-23 | 2020-10-21 | 0.365 | 96,414,887 | -60,000 | 4.11% | 35,191,434 |
| 2020-10-21 | 2020-10-19 | 0.370 | 96,474,887 | +10,000 | 4.11% | 35,695,708 |
| 2020-10-19 | 2020-10-15 | 0.380 | 96,464,887 | +100,000 | 4.11% | 36,656,657 |
| 2020-10-16 | 2020-10-14 | 0.400 | 96,364,887 | +186,000 | 4.11% | 38,545,955 |
| 2020-10-07 | 2020-10-05 | 0.370 | 96,178,887 | -15,000 | 4.10% | 35,586,188 |
| 2020-10-06 | 2020-09-30 | 0.380 | 96,193,887 | +5,000 | 4.10% | 36,553,677 |
| 2020-09-29 | 2020-09-25 | 0.385 | 96,188,887 | +10,000 | 4.10% | 37,032,721 |
| 2020-09-28 | 2020-09-24 | 0.435 | 96,178,887 | +350,000 | 4.10% | 41,837,816 |
| 2020-09-17 | 2020-09-15 | 0.405 | 95,828,887 | -90,000 | 4.09% | 38,810,699 |
| 2020-09-16 | 2020-09-14 | 0.370 | 95,918,887 | +84,000 | 4.09% | 35,489,988 |
| 2020-09-14 | 2020-09-10 | 0.390 | 95,834,887 | -12,000 | 4.09% | 37,375,606 |
| 2020-09-10 | 2020-09-08 | 0.445 | 95,846,887 | -3,000 | 4.09% | 42,651,865 |
| 2020-09-09 | 2020-09-07 | 0.480 | 95,849,887 | +15,000 | 4.09% | 46,007,946 |
| 2020-09-08 | 2020-09-04 | 0.520 | 95,834,887 | +39,000 | 4.09% | 49,834,141 |
| 2020-09-07 | 2020-09-03 | 0.600 | 95,795,887 | +27,000 | 4.09% | 57,477,532 |
| 2020-09-04 | 2020-09-02 | 0.495 | 95,768,887 | -10,000 | 4.08% | 47,405,599 |
| 2020-06-19 | 2020-06-17 | 0.450 | 95,778,887 | -941 | 4.08% | 43,100,499 |
| 2020-06-05 | 2020-06-03 | 0.470 | 95,779,828 | -45,000 | 4.08% | 45,016,519 |
| 2020-06-03 | 2020-06-01 | 0.485 | 95,824,828 | -2,000 | 4.09% | 46,475,042 |
| 2020-05-28 | 2020-05-26 | 0.500 | 95,826,828 | -33,000 | 4.09% | 47,913,414 |
| 2020-05-27 | 2020-05-25 | 0.500 | 95,859,828 | +80,000 | 4.09% | 47,929,914 |
| 2020-05-11 | 2020-05-07 | 0.530 | 95,779,828 | -100,000 | 4.08% | 50,763,309 |
| 2020-05-05 | 2020-04-29 | 0.530 | 95,879,828 | -10,000 | 4.09% | 50,816,309 |
| 2020-05-04 | 2020-04-28 | 0.530 | 95,889,828 | +60,000 | 4.09% | 50,821,609 |
| 2020-04-29 | 2020-04-27 | 0.540 | 95,829,828 | -6,000 | 4.09% | 51,748,107 |
| 2020-04-28 | 2020-04-24 | 0.530 | 95,835,828 | -74,000 | 4.09% | 50,792,989 |
| 2020-04-27 | 2020-04-23 | 0.510 | 95,909,828 | +80,000 | 4.09% | 48,914,012 |
| 2020-04-24 | 2020-04-22 | 0.550 | 95,829,828 | +2,000 | 4.09% | 52,706,405 |
| 2020-04-16 | 2020-04-14 | 0.550 | 95,827,828 | -39,000 | 4.09% | 52,705,305 |
| 2020-04-15 | 2020-04-09 | 0.550 | 95,866,828 | +39,000 | 4.09% | 52,726,755 |
| 2020-03-26 | 2020-03-24 | 0.530 | 95,827,828 | +10,000 | 4.09% | 50,788,749 |
| 2020-03-23 | 2020-03-19 | 0.700 | 95,817,828 | -60,000 | 4.09% | 67,072,480 |
| 2020-03-20 | 2020-03-18 | 0.530 | 95,877,828 | +60,000 | 4.09% | 50,815,249 |
| 2020-03-17 | 2020-03-13 | 0.660 | 95,817,828 | -61,000 | 4.09% | 63,239,766 |
| 2020-03-16 | 2020-03-12 | 0.660 | 95,878,828 | -79,000 | 4.09% | 63,280,026 |
| 2020-03-12 | 2020-03-10 | 0.690 | 95,957,828 | +33,000 | 4.09% | 66,210,901 |
| 2020-03-09 | 2020-03-05 | 0.780 | 95,924,828 | -1,000 | 4.09% | 74,821,366 |
| 2020-03-02 | 2020-02-27 | 0.730 | 95,925,828 | +3,000 | 4.09% | 70,025,854 |
| 2020-02-21 | 2020-02-19 | 0.770 | 95,922,828 | +50,000 | 4.09% | 73,860,578 |
| 2020-02-19 | 2020-02-17 | 0.830 | 95,872,828 | +70,000 | 4.09% | 79,574,447 |
| 2020-02-18 | 2020-02-14 | 0.830 | 95,802,828 | +64,000 | 4.09% | 79,516,347 |
| 2020-02-17 | 2020-02-13 | 0.850 | 95,738,828 | +40,000 | 4.08% | 81,378,004 |
| 2020-02-14 | 2020-02-12 | 0.880 | 95,698,828 | +109,000 | 4.08% | 84,214,969 |
| 2020-02-13 | 2020-02-11 | 0.810 | 95,589,828 | +32,000 | 4.08% | 77,427,761 |
| 2020-02-10 | 2020-02-06 | 0.790 | 95,557,828 | +101,000 | 4.08% | 75,490,684 |
| 2020-02-03 | 2020-01-30 | 0.870 | 95,456,828 | +150,000 | 4.07% | 83,047,440 |
| 2020-01-31 | 2020-01-29 | 0.830 | 95,306,828 | +20,271,000 | 4.06% | 79,104,667 |
| 2020-01-30 | 2020-01-24 | 0.860 | 75,035,828 | +211,000 | 3.20% | 64,530,812 |
| 2020-01-29 | 2020-01-22 | 0.790 | 74,824,828 | -29,000 | 3.19% | 59,111,614 |
| 2020-01-23 | 2020-01-21 | 0.730 | 74,853,828 | +55,000 | 3.19% | 54,643,294 |
| 2020-01-20 | 2020-01-16 | 0.740 | 74,798,828 | +100,000 | 3.19% | 55,351,133 |
| 2020-01-17 | 2020-01-15 | 0.760 | 74,698,828 | +41,000 | 3.19% | 56,771,109 |
| 2020-01-16 | 2020-01-14 | 0.740 | 74,657,828 | +133,000 | 3.18% | 55,246,793 |
| 2020-01-15 | 2020-01-13 | 0.730 | 74,524,828 | -42,000 | 3.18% | 54,403,124 |
| 2020-01-14 | 2020-01-10 | 0.730 | 74,566,828 | +91,000 | 3.18% | 54,433,784 |
| 2020-01-13 | 2020-01-09 | 0.740 | 74,475,828 | +230,000 | 3.18% | 55,112,113 |
| 2020-01-10 | 2020-01-08 | 0.730 | 74,245,828 | +49,000 | 3.17% | 54,199,454 |
| 2020-01-09 | 2020-01-07 | 0.720 | 74,196,828 | +60,000 | 3.16% | 53,421,716 |
| 2020-01-08 | 2020-01-06 | 0.750 | 74,136,828 | +226,000 | 3.16% | 55,602,621 |
| 2020-01-07 | 2020-01-03 | 0.760 | 73,910,828 | +444,000 | 3.15% | 56,172,229 |
| 2020-01-06 | 2020-01-02 | 0.750 | 73,466,828 | +372,000 | 3.13% | 55,100,121 |
| 2020-01-03 | 2019-12-31 | 0.700 | 73,094,828 | +59,000 | 3.12% | 51,166,380 |
| 2020-01-02 | 2019-12-27 | 0.710 | 73,035,828 | -8,000 | 3.11% | 51,855,438 |
| 2019-12-30 | 2019-12-24 | 0.710 | 73,043,828 | +23,000 | 3.12% | 51,861,118 |
| 2019-12-27 | 2019-12-20 | 0.730 | 73,020,828 | -282 | 3.11% | 53,305,204 |
| 2019-12-23 | 2019-12-19 | 0.730 | 73,021,110 | -25,000 | 3.11% | 53,305,410 |
| 2019-12-20 | 2019-12-18 | 0.720 | 73,046,110 | +50,000 | 3.12% | 52,593,199 |
| 2019-12-18 | 2019-12-16 | 0.750 | 72,996,110 | +191,000 | 3.11% | 54,747,082 |
| 2019-12-16 | 2019-12-12 | 0.740 | 72,805,110 | +100,000 | 3.10% | 53,875,781 |
| 2019-12-12 | 2019-12-10 | 0.740 | 72,705,110 | +31,000 | 3.10% | 53,801,781 |
| 2019-12-11 | 2019-12-09 | 0.740 | 72,674,110 | +117,000 | 3.10% | 53,778,841 |
| 2019-12-06 | 2019-12-04 | 0.750 | 72,557,110 | +43,000 | 3.09% | 54,417,832 |
| 2019-12-05 | 2019-12-03 | 0.700 | 72,514,110 | -30,000 | 3.09% | 50,759,877 |
| 2019-12-04 | 2019-12-02 | 0.660 | 72,544,110 | +30,000 | 3.09% | 47,879,113 |
| 2019-11-29 | 2019-11-27 | 0.690 | 72,514,110 | +100,000 | 3.09% | 50,034,736 |
| 2019-11-27 | 2019-11-25 | 0.770 | 72,414,110 | +94,000 | 3.09% | 55,758,865 |
| 2019-11-25 | 2019-11-21 | 0.650 | 72,320,110 | +50,000 | 3.08% | 47,008,072 |
| 2019-11-21 | 2019-11-19 | 0.710 | 72,270,110 | +60,000 | 3.08% | 51,311,778 |
| 2019-11-18 | 2019-11-14 | 0.760 | 72,210,110 | +2,000 | 3.08% | 54,879,684 |
| 2019-11-14 | 2019-11-12 | 0.790 | 72,208,110 | +66,000 | 3.08% | 57,044,407 |
| 2019-11-13 | 2019-11-11 | 0.790 | 72,142,110 | +29,000 | 3.08% | 56,992,267 |
| 2019-11-12 | 2019-11-08 | 0.750 | 72,113,110 | +422,000 | 3.08% | 54,084,832 |
| 2019-11-11 | 2019-11-07 | 0.760 | 71,691,110 | +123,000 | 3.06% | 54,485,244 |
| 2019-11-08 | 2019-11-06 | 0.800 | 71,568,110 | +307,000 | 3.05% | 57,254,488 |
| 2019-11-07 | 2019-11-05 | 0.800 | 71,261,110 | +63,000 | 3.04% | 57,008,888 |
| 2019-11-04 | 2019-10-31 | 0.800 | 71,198,110 | +33,000 | 3.04% | 56,958,488 |
| 2019-11-01 | 2019-10-30 | 0.750 | 71,165,110 | +60,000 | 3.03% | 53,373,832 |
| 2019-10-24 | 2019-10-22 | 0.750 | 71,105,110 | +70,000 | 3.03% | 53,328,832 |
| 2019-10-23 | 2019-10-21 | 0.750 | 71,035,110 | +41,000 | 3.03% | 53,276,332 |
| 2019-10-22 | 2019-10-18 | 0.750 | 70,994,110 | +99,000 | 3.03% | 53,245,582 |
| 2019-10-21 | 2019-10-17 | 0.760 | 70,895,110 | +90,000 | 3.02% | 53,880,284 |
| 2019-10-18 | 2019-10-16 | 0.750 | 70,805,110 | -2,850,000 | 3.02% | 53,103,832 |
| 2019-10-17 | 2019-10-15 | 0.750 | 73,655,110 | +50,000 | 3.14% | 55,241,332 |
| 2019-10-16 | 2019-10-14 | 0.750 | 73,605,110 | +100,000 | 3.14% | 55,203,832 |
| 2019-10-14 | 2019-10-10 | 0.720 | 73,505,110 | -50,000 | 3.13% | 52,923,679 |
| 2019-09-26 | 2019-09-24 | 0.720 | 73,555,110 | -50,000 | 3.14% | 52,959,679 |
| 2019-09-25 | 2019-09-23 | 0.700 | 73,605,110 | +70,000 | 3.14% | 51,523,577 |
| 2019-09-19 | 2019-09-17 | 0.790 | 73,535,110 | -80,000 | 3.14% | 58,092,737 |
| 2019-09-18 | 2019-09-16 | 0.730 | 73,615,110 | +110,000 | 3.14% | 53,739,030 |
| 2019-09-17 | 2019-09-13 | 0.780 | 73,505,110 | -60,000 | 3.13% | 57,333,986 |
| 2019-09-16 | 2019-09-12 | 0.740 | 73,565,110 | +1,000,000 | 3.14% | 54,438,181 |
| 2019-09-13 | 2019-09-11 | 0.740 | 72,565,110 | +60,000 | 3.09% | 53,698,181 |
| 2019-08-30 | 2019-08-28 | 0.780 | 72,505,110 | +2,000,000 | 3.09% | 56,553,986 |
| 2019-08-26 | 2019-08-22 | 0.790 | 70,505,110 | +11,000 | 3.01% | 55,699,037 |
| 2019-08-20 | 2019-08-16 | 0.780 | 70,494,110 | -1,000 | 3.01% | 54,985,406 |
| 2019-08-19 | 2019-08-15 | 0.750 | 70,495,110 | +1,000 | 3.01% | 52,871,332 |
| 2019-08-05 | 2019-08-01 | 0.880 | 70,494,110 | -65,000 | 3.01% | 62,034,817 |
| 2019-08-02 | 2019-07-31 | 0.850 | 70,559,110 | +50,000 | 3.01% | 59,975,244 |
| 2019-07-31 | 2019-07-29 | 0.880 | 70,509,110 | +10,000 | 3.01% | 62,048,017 |
| 2019-07-30 | 2019-07-26 | 0.880 | 70,499,110 | -76,000 | 3.01% | 62,039,217 |
| 2019-07-26 | 2019-07-24 | 0.900 | 70,575,110 | +1,000 | 3.01% | 63,517,599 |
| 2019-07-25 | 2019-07-23 | 0.930 | 70,574,110 | +34,000 | 3.01% | 65,633,922 |
| 2019-07-24 | 2019-07-22 | 0.910 | 70,540,110 | +46,000 | 3.01% | 64,191,500 |
| 2019-07-19 | 2019-07-17 | 0.950 | 70,494,110 | -46,000 | 3.01% | 66,969,404 |
| 2019-07-18 | 2019-07-16 | 0.890 | 70,540,110 | +1,000 | 3.01% | 62,780,698 |
| 2019-07-17 | 2019-07-15 | 0.910 | 70,539,110 | +40,000 | 3.01% | 64,190,590 |
| 2019-07-15 | 2019-07-11 | 0.940 | 70,499,110 | -45,000 | 3.01% | 66,269,163 |
| 2019-07-10 | 2019-07-08 | 0.940 | 70,544,110 | +50,000 | 3.01% | 66,311,463 |
| 2019-06-20 | 2019-06-18 | 0.950 | 70,494,110 | -37,000 | 3.01% | 66,969,404 |
| 2019-06-14 | 2019-06-12 | 0.940 | 70,531,110 | -83,000 | 3.01% | 66,299,243 |
| 2019-06-13 | 2019-06-11 | 0.940 | 70,614,110 | +120,000 | 3.01% | 66,377,263 |
| 2019-06-12 | 2019-06-10 | 1.000 | 70,494,110 | -80,000 | 3.01% | 70,494,110 |
| 2019-06-10 | 2019-06-05 | 1.000 | 70,574,110 | +392,000 | 3.01% | 70,574,110 |
| 2019-06-04 | 2019-05-31 | 1.000 | 70,182,110 | +244,000 | 2.99% | 70,182,110 |
| 2019-05-30 | 2019-05-28 | 1.000 | 69,938,110 | +40,000 | 2.98% | 69,938,110 |
| 2019-05-29 | 2019-05-27 | 1.020 | 69,898,110 | +40,000 | 2.98% | 71,296,072 |
| 2019-05-28 | 2019-05-24 | 1.040 | 69,858,110 | -64,000 | 2.98% | 72,652,434 |
| 2019-05-20 | 2019-05-16 | 1.030 | 69,922,110 | +36,000 | 2.98% | 72,019,773 |
| 2019-05-17 | 2019-05-15 | 1.070 | 69,886,110 | -41,000 | 2.98% | 74,778,138 |
| 2019-05-08 | 2019-05-06 | 1.080 | 69,927,110 | -68,000 | 2.98% | 75,521,279 |
| 2019-05-07 | 2019-05-03 | 1.060 | 69,995,110 | +30,000 | 2.99% | 74,194,817 |
| 2019-05-06 | 2019-05-02 | 1.080 | 69,965,110 | -21,000 | 2.98% | 75,562,319 |
| 2019-05-02 | 2019-04-29 | 1.090 | 69,986,110 | -21,000 | 2.98% | 76,284,860 |
| 2019-04-30 | 2019-04-26 | 1.040 | 70,007,110 | +131 | 2.99% | 72,807,394 |
| 2019-04-25 | 2019-04-23 | 1.100 | 70,006,979 | +10,000 | 2.99% | 77,007,677 |
| 2019-04-18 | 2019-04-16 | 1.130 | 69,996,979 | +1,000 | 2.99% | 79,096,586 |
| 2019-04-17 | 2019-04-15 | 1.130 | 69,995,979 | +80,000 | 2.99% | 79,095,456 |
| 2019-04-16 | 2019-04-12 | 1.150 | 69,915,979 | -11,000 | 2.98% | 80,403,376 |
| 2019-04-15 | 2019-04-11 | 1.140 | 69,926,979 | +14,000 | 2.98% | 79,716,756 |
| 2019-04-12 | 2019-04-10 | 1.160 | 69,912,979 | -39,000 | 2.98% | 81,099,056 |
| 2019-04-11 | 2019-04-09 | 1.160 | 69,951,979 | -1,000 | 2.98% | 81,144,296 |
| 2019-04-10 | 2019-04-08 | 1.160 | 69,952,979 | +40,000 | 2.98% | 81,145,456 |
| 2019-04-09 | 2019-04-04 | 1.200 | 69,912,979 | -37,000 | 2.98% | 83,895,575 |
| 2019-04-08 | 2019-04-03 | 1.180 | 69,949,979 | +186,000 | 2.98% | 82,540,975 |
| 2019-04-04 | 2019-04-02 | 1.200 | 69,763,979 | -56,000 | 2.98% | 83,716,775 |
| 2019-04-03 | 2019-04-01 | 1.170 | 69,819,979 | -24,000 | 2.98% | 81,689,375 |
| 2019-04-02 | 2019-03-29 | 1.160 | 69,843,979 | +80,000 | 2.98% | 81,019,016 |
| 2019-03-25 | 2019-03-21 | 1.240 | 69,763,979 | -110,000 | 2.98% | 86,507,334 |
| 2019-03-15 | 2019-03-13 | 1.170 | 69,873,979 | +64,000 | 2.98% | 81,752,555 |
| 2019-03-13 | 2019-03-11 | 1.230 | 69,809,979 | -37,000 | 2.98% | 85,866,274 |
| 2019-03-12 | 2019-03-08 | 1.180 | 69,846,979 | +66,000 | 2.98% | 82,419,435 |
| 2019-03-11 | 2019-03-07 | 1.230 | 69,780,979 | +7,000 | 2.98% | 85,830,604 |
| 2019-03-05 | 2019-03-01 | 1.230 | 69,773,979 | -79,000 | 2.98% | 85,821,994 |
| 2019-03-04 | 2019-02-28 | 1.210 | 69,852,979 | +100,000 | 2.98% | 84,522,105 |
| 2019-02-27 | 2019-02-25 | 1.220 | 69,752,979 | +16,000 | 2.97% | 85,098,634 |
| 2019-02-26 | 2019-02-22 | 1.220 | 69,736,979 | +218,000 | 2.97% | 85,079,114 |
| 2019-02-25 | 2019-02-21 | 1.250 | 69,518,979 | +80,000 | 2.96% | 86,898,724 |
| 2019-02-22 | 2019-02-20 | 1.280 | 69,438,979 | -40,000 | 2.96% | 88,881,893 |
| 2019-02-21 | 2019-02-19 | 1.240 | 69,478,979 | +40,000 | 2.96% | 86,153,934 |
| 2019-01-25 | 2019-01-23 | 1.240 | 69,438,979 | -11,000 | 2.96% | 86,104,334 |
| 2019-01-23 | 2019-01-21 | 1.220 | 69,449,979 | +11,000 | 2.96% | 84,728,974 |
| 2019-01-22 | 2019-01-18 | 1.220 | 69,438,979 | -28,000 | 2.96% | 84,715,554 |
| 2019-01-21 | 2019-01-17 | 1.210 | 69,466,979 | -30,000 | 2.96% | 84,055,045 |
| 2019-01-17 | 2019-01-15 | 1.210 | 69,496,979 | -4,000 | 2.96% | 84,091,345 |
| 2019-01-16 | 2019-01-14 | 1.220 | 69,500,979 | -8,000 | 2.96% | 84,791,194 |
| 2019-01-15 | 2019-01-11 | 1.220 | 69,508,979 | +40,000 | 2.96% | 84,800,954 |
| 2019-01-14 | 2019-01-10 | 1.210 | 69,468,979 | -29,000 | 2.96% | 84,057,465 |
| 2019-01-10 | 2019-01-08 | 1.220 | 69,497,979 | -1,000 | 2.96% | 84,787,534 |
| 2019-01-09 | 2019-01-07 | 1.220 | 69,498,979 | +30,000 | 2.96% | 84,788,754 |
| 2019-01-03 | 2018-12-31 | 1.240 | 69,468,979 | -39,000 | 2.96% | 86,141,534 |
| 2019-01-02 | 2018-12-27 | 1.230 | 69,507,979 | +39,000 | 2.96% | 85,494,814 |
| 2018-12-28 | 2018-12-24 | 1.270 | 69,468,979 | -19,000 | 2.96% | 88,225,603 |
| 2018-12-27 | 2018-12-20 | 1.240 | 69,487,979 | -61,000 | 2.96% | 86,165,094 |
| 2018-12-21 | 2018-12-19 | 1.190 | 69,548,979 | +20,000 | 2.97% | 82,763,285 |
| 2018-12-20 | 2018-12-18 | 1.230 | 69,528,979 | -20,000 | 2.97% | 85,520,644 |
| 2018-12-19 | 2018-12-17 | 1.230 | 69,548,979 | +13,000 | 2.97% | 85,545,244 |
| 2018-12-18 | 2018-12-14 | 1.240 | 69,535,979 | +65,240 | 2.97% | 86,224,614 |
| 2018-12-17 | 2018-12-13 | 1.270 | 69,470,739 | -40,000 | 2.96% | 88,227,839 |
| 2018-12-14 | 2018-12-12 | 1.270 | 69,510,739 | -48,000 | 2.96% | 88,278,639 |
| 2018-12-13 | 2018-12-11 | 1.230 | 69,558,739 | +112,000 | 2.97% | 85,557,249 |
| 2018-12-12 | 2018-12-10 | 1.200 | 69,446,739 | +420,000 | 2.96% | 83,336,087 |
| 2018-12-11 | 2018-12-07 | 1.290 | 69,026,739 | +526,000 | 2.94% | 89,044,493 |
| 2018-12-04 | 2018-11-30 | 1.240 | 68,500,739 | +60,000 | 2.92% | 84,940,916 |
| 2018-12-03 | 2018-11-29 | 1.110 | 68,440,739 | +90,000 | 3.20% | 75,969,220 |
| 2018-11-30 | 2018-11-28 | 1.100 | 68,350,739 | +30,000 | 3.19% | 75,185,813 |
| 2018-11-29 | 2018-11-27 | 1.100 | 68,320,739 | +95,000 | 3.19% | 75,152,813 |
| 2018-11-28 | 2018-11-26 | 1.090 | 68,225,739 | +84,000 | 3.19% | 74,366,056 |
| 2018-11-27 | 2018-11-23 | 1.090 | 68,141,739 | -4,010,000 | 3.18% | 74,274,496 |
| 2018-11-26 | 2018-11-22 | 1.090 | 72,151,739 | +126,760 | 3.37% | 78,645,396 |
| 2018-11-22 | 2018-11-20 | 1.070 | 72,024,979 | -60,000 | 3.37% | 77,066,728 |
| 2018-11-21 | 2018-11-19 | 1.090 | 72,084,979 | -4,000 | 3.37% | 78,572,627 |
| 2018-11-20 | 2018-11-16 | 1.080 | 72,088,979 | -169,000 | 3.37% | 77,856,097 |
| 2018-11-19 | 2018-11-15 | 1.060 | 72,257,979 | +100,000 | 3.38% | 76,593,458 |
| 2018-11-16 | 2018-11-14 | 1.060 | 72,157,979 | -240,000 | 3.37% | 76,487,458 |
| 2018-11-15 | 2018-11-13 | 1.070 | 72,397,979 | -260,000 | 3.38% | 77,465,838 |
| 2018-11-14 | 2018-11-12 | 1.040 | 72,657,979 | +289,000 | 3.40% | 75,564,298 |
| 2018-11-13 | 2018-11-09 | 1.050 | 72,368,979 | +1,000 | 3.38% | 75,987,428 |
| 2018-11-12 | 2018-11-08 | 1.080 | 72,367,979 | +81,000 | 3.38% | 78,157,417 |
| 2018-11-08 | 2018-11-06 | 1.070 | 72,286,979 | +202,000 | 3.38% | 77,347,068 |
| 2018-11-07 | 2018-11-05 | 1.020 | 72,084,979 | +68,000 | 3.37% | 73,526,679 |
| 2018-11-06 | 2018-11-02 | 1.030 | 72,016,979 | -91,000 | 3.37% | 74,177,488 |
| 2018-11-05 | 2018-11-01 | 1.000 | 72,107,979 | +675,000 | 3.37% | 72,107,979 |
| 2018-11-02 | 2018-10-31 | 1.000 | 71,432,979 | +546,000 | 3.34% | 71,432,979 |
| 2018-11-01 | 2018-10-30 | 0.960 | 70,886,979 | +255,000 | 3.31% | 68,051,500 |
| 2018-10-31 | 2018-10-29 | 0.970 | 70,631,979 | +57,000 | 3.30% | 68,513,020 |
| 2018-10-30 | 2018-10-26 | 0.970 | 70,574,979 | +290,000 | 3.30% | 68,457,730 |
| 2018-10-29 | 2018-10-25 | 0.980 | 70,284,979 | +553,000 | 3.28% | 68,879,279 |
| 2018-10-26 | 2018-10-24 | 0.980 | 69,731,979 | +148,000 | 3.26% | 68,337,339 |
| 2018-10-25 | 2018-10-23 | 0.980 | 69,583,979 | +555,000 | 3.25% | 68,192,299 |
| 2018-10-24 | 2018-10-22 | 0.990 | 69,028,979 | +74,000 | 3.23% | 68,338,689 |
| 2018-10-23 | 2018-10-19 | 0.990 | 68,954,979 | +649,000 | 3.22% | 68,265,429 |
| 2018-10-22 | 2018-10-18 | 0.960 | 68,305,979 | +87,000 | 3.19% | 65,573,740 |
| 2018-10-18 | 2018-10-15 | 0.990 | 68,218,979 | +10,000 | 3.19% | 67,536,789 |
| 2018-10-16 | 2018-10-12 | 1.020 | 68,208,979 | +500,000 | 3.19% | 69,573,159 |
| 2018-10-15 | 2018-10-11 | 0.990 | 67,708,979 | +225,000 | 3.16% | 67,031,889 |
| 2018-10-10 | 2018-10-08 | 1.080 | 67,483,979 | +53,000 | 3.15% | 72,882,697 |
| 2018-10-09 | 2018-10-05 | 1.080 | 67,430,979 | +35,000 | 3.15% | 72,825,457 |
| 2018-10-08 | 2018-10-04 | 1.080 | 67,395,979 | +108,000 | 3.15% | 72,787,657 |
| 2018-10-05 | 2018-10-03 | 1.060 | 67,287,979 | +50,000 | 3.14% | 71,325,258 |
| 2018-10-04 | 2018-10-02 | 1.060 | 67,237,979 | -39,000 | 3.14% | 71,272,258 |
| 2018-10-03 | 2018-09-28 | 1.060 | 67,276,979 | +161,000 | 3.14% | 71,313,598 |
| 2018-10-02 | 2018-09-27 | 1.080 | 67,115,979 | +307,000 | 3.14% | 72,485,257 |
| 2018-09-28 | 2018-09-26 | 1.120 | 66,808,979 | +115,000 | 3.12% | 74,826,056 |
| 2018-09-27 | 2018-09-24 | 1.160 | 66,693,979 | +90,000 | 3.12% | 77,365,016 |
| 2018-09-26 | 2018-09-21 | 1.180 | 66,603,979 | +56,000 | 3.11% | 78,592,695 |
| 2018-09-24 | 2018-09-20 | 1.130 | 66,547,979 | +87,000 | 3.11% | 75,199,216 |
| 2018-09-21 | 2018-09-19 | 1.190 | 66,460,979 | +169,000 | 3.11% | 79,088,565 |
| 2018-09-20 | 2018-09-18 | 1.200 | 66,291,979 | +475,000 | 3.10% | 79,550,375 |
| 2018-09-19 | 2018-09-17 | 1.200 | 65,816,979 | +325,000 | 3.08% | 78,980,375 |
| 2018-09-18 | 2018-09-14 | 1.230 | 65,491,979 | +40,000 | 3.06% | 80,555,134 |
| 2018-09-17 | 2018-09-13 | 1.250 | 65,451,979 | -1,000 | 3.06% | 81,814,974 |
| 2018-09-13 | 2018-09-11 | 1.250 | 65,452,979 | -5,000 | 3.06% | 81,816,224 |
| 2018-09-12 | 2018-09-10 | 1.240 | 65,457,979 | -4,000 | 3.06% | 81,167,894 |
| 2018-09-11 | 2018-09-07 | 1.260 | 65,461,979 | -10,000 | 3.06% | 82,482,094 |
| 2018-09-10 | 2018-09-06 | 1.250 | 65,471,979 | +40,000 | 3.06% | 81,839,974 |
| 2018-09-07 | 2018-09-05 | 1.270 | 65,431,979 | -1,000 | 3.06% | 83,098,613 |
| 2018-09-06 | 2018-09-04 | 1.280 | 65,432,979 | -1,000 | 3.06% | 83,754,213 |
| 2018-09-05 | 2018-09-03 | 1.270 | 65,433,979 | +8,000 | 3.06% | 83,101,153 |
| 2018-09-03 | 2018-08-30 | 1.280 | 65,425,979 | +2,000 | 3.06% | 83,745,253 |
| 2018-08-31 | 2018-08-29 | 1.280 | 65,423,979 | +10,000 | 3.06% | 83,742,693 |
| 2018-08-28 | 2018-08-24 | 1.350 | 65,413,979 | -50,000 | 3.06% | 88,308,872 |
| 2018-08-27 | 2018-08-23 | 1.350 | 65,463,979 | -200,000 | 3.06% | 88,376,372 |
| 2018-08-24 | 2018-08-22 | 1.290 | 65,663,979 | -48,000 | 3.07% | 84,706,533 |
| 2018-08-23 | 2018-08-21 | 1.280 | 65,711,979 | +500,000 | 3.07% | 84,111,333 |
| 2018-08-22 | 2018-08-20 | 1.270 | 65,211,979 | -21,000 | 3.05% | 82,819,213 |
| 2018-08-20 | 2018-08-16 | 1.290 | 65,232,979 | +1,000 | 3.05% | 84,150,543 |
| 2018-08-16 | 2018-08-14 | 1.300 | 65,231,979 | +50,000 | 3.05% | 84,801,573 |
| 2018-08-15 | 2018-08-13 | 1.310 | 65,181,979 | +180,000 | 3.05% | 85,388,392 |
| 2018-08-13 | 2018-08-09 | 1.370 | 65,001,979 | +170,000 | 3.04% | 89,052,711 |
| 2018-08-06 | 2018-08-02 | 1.320 | 64,831,979 | +134,000 | 3.03% | 85,578,212 |
| 2018-07-30 | 2018-07-26 | 1.380 | 64,697,979 | -21,000 | 3.02% | 89,283,211 |
| 2018-07-27 | 2018-07-25 | 1.430 | 64,718,979 | +125,000 | 3.02% | 92,548,140 |
| 2018-07-24 | 2018-07-20 | 1.390 | 64,593,979 | +78,000 | 3.02% | 89,785,631 |
| 2018-07-20 | 2018-07-18 | 1.400 | 64,515,979 | +661,000 | 3.02% | 90,322,371 |
| 2018-07-18 | 2018-07-16 | 1.460 | 63,854,979 | +58,000 | 2.98% | 93,228,269 |
| 2018-07-13 | 2018-07-11 | 1.470 | 63,796,979 | +50,000 | 2.98% | 93,781,559 |
| 2018-07-12 | 2018-07-10 | 1.500 | 63,746,979 | -10,000 | 2.98% | 95,620,468 |
| 2018-07-11 | 2018-07-09 | 1.450 | 63,756,979 | -19,000 | 2.98% | 92,447,620 |
| 2018-07-10 | 2018-07-06 | 1.460 | 63,775,979 | +4,000 | 2.98% | 93,112,929 |
| 2018-07-09 | 2018-07-05 | 1.470 | 63,771,979 | -35,000 | 2.98% | 93,744,809 |
| 2018-07-06 | 2018-07-04 | 1.440 | 63,806,979 | +60,000 | 2.98% | 91,882,050 |
| 2018-07-03 | 2018-06-28 | 1.500 | 63,746,979 | +106,000 | 2.98% | 95,620,468 |
| 2018-06-29 | 2018-06-27 | 1.460 | 63,640,979 | +144,000 | 2.97% | 92,915,829 |
| 2018-06-27 | 2018-06-25 | 1.560 | 63,496,979 | +244,000 | 2.97% | 99,055,287 |
| 2018-06-26 | 2018-06-22 | 1.580 | 63,252,979 | +136,000 | 2.96% | 99,939,707 |
| 2018-06-22 | 2018-06-20 | 1.550 | 63,116,979 | -100,000 | 2.95% | 97,831,317 |
| 2018-06-15 | 2018-06-13 | 1.620 | 63,216,979 | +29,000 | 2.95% | 102,411,506 |
| 2018-06-14 | 2018-06-12 | 1.600 | 63,187,979 | +1,000 | 2.95% | 101,100,766 |
| 2018-06-12 | 2018-06-08 | 1.550 | 63,186,979 | -40,000 | 2.95% | 97,939,817 |
| 2018-06-08 | 2018-06-06 | 1.570 | 63,226,979 | -50,000 | 2.95% | 99,266,357 |
| 2018-06-07 | 2018-06-05 | 1.560 | 63,276,979 | +20,000 | 2.96% | 98,712,087 |
| 2018-06-06 | 2018-06-04 | 1.560 | 63,256,979 | +70,000 | 2.96% | 98,680,887 |
| 2018-06-05 | 2018-06-01 | 1.610 | 63,186,979 | -46,000 | 2.95% | 101,731,036 |
| 2018-05-28 | 2018-05-24 | 1.660 | 63,232,979 | -264,000 | 2.96% | 104,966,745 |
| 2018-05-25 | 2018-05-23 | 1.640 | 63,496,979 | -69,000 | 2.97% | 104,135,046 |
| 2018-05-23 | 2018-05-18 | 1.630 | 63,565,979 | -1,000 | 2.97% | 103,612,546 |
| 2018-05-21 | 2018-05-17 | 1.570 | 63,566,979 | -30,000 | 4.24% | 99,800,157 |
| 2018-05-16 | 2018-05-14 | 1.560 | 63,596,979 | +120,000 | 4.24% | 99,211,287 |
| 2018-05-15 | 2018-05-11 | 1.590 | 63,476,979 | +88,000 | 4.23% | 100,928,397 |
| 2018-05-11 | 2018-05-09 | 1.570 | 63,388,979 | +21,000 | 4.23% | 99,520,697 |
| 2018-05-10 | 2018-05-08 | 1.600 | 63,367,979 | +20,000 | 4.23% | 101,388,766 |
| 2018-05-09 | 2018-05-07 | 1.580 | 63,347,979 | -1,000 | 4.22% | 100,089,807 |
| 2018-05-07 | 2018-05-03 | 1.590 | 63,348,979 | +30,000 | 4.22% | 100,724,877 |
| 2018-05-03 | 2018-04-30 | 1.580 | 63,318,979 | +100,000 | 4.22% | 100,043,987 |
| 2018-04-30 | 2018-04-26 | 1.500 | 63,218,979 | +350,000 | 4.22% | 94,828,468 |
| 2018-04-27 | 2018-04-25 | 1.540 | 62,868,979 | +333,000 | 4.19% | 96,818,228 |
| 2018-04-26 | 2018-04-24 | 1.570 | 62,535,979 | +484,000 | 4.17% | 98,181,487 |
| 2018-04-25 | 2018-04-23 | 1.620 | 62,051,979 | +238,000 | 4.14% | 100,524,206 |
| 2018-04-24 | 2018-04-20 | 1.600 | 61,813,979 | +60,000 | 4.12% | 98,902,366 |
| 2018-04-23 | 2018-04-19 | 1.620 | 61,753,979 | -10,000 | 4.12% | 100,041,446 |
| 2018-04-19 | 2018-04-17 | 1.620 | 61,763,979 | -100,000 | 4.12% | 100,057,646 |
| 2018-04-16 | 2018-04-12 | 1.650 | 61,863,979 | +250,000 | 4.13% | 102,075,565 |
| 2018-03-27 | 2018-03-23 | 1.720 | 61,613,979 | +30,000 | 4.11% | 105,976,044 |
| 2018-03-26 | 2018-03-22 | 1.730 | 61,583,979 | +420,000 | 4.11% | 106,540,284 |
| 2018-03-23 | 2018-03-21 | 1.750 | 61,163,979 | +80,000 | 4.08% | 107,036,963 |
| 2018-03-22 | 2018-03-20 | 1.780 | 61,083,979 | +196,000 | 4.07% | 108,729,483 |
| 2018-03-21 | 2018-03-19 | 1.730 | 60,887,979 | +20,000 | 4.06% | 105,336,204 |
| 2018-03-20 | 2018-03-16 | 1.750 | 60,867,979 | +450,000 | 4.06% | 106,518,963 |
| 2018-03-19 | 2018-03-15 | 1.770 | 60,417,979 | +152,000 | 4.03% | 106,939,823 |
| 2018-03-16 | 2018-03-14 | 1.760 | 60,265,979 | +300,000 | 4.02% | 106,068,123 |
| 2018-03-15 | 2018-03-13 | 1.760 | 59,965,979 | +353,000 | 4.00% | 105,540,123 |
| 2018-03-14 | 2018-03-12 | 1.820 | 59,612,979 | +6,000 | 3.97% | 108,495,622 |
| 2018-03-13 | 2018-03-09 | 1.800 | 59,606,979 | +359,000 | 3.97% | 107,292,562 |
| 2018-03-12 | 2018-03-08 | 1.790 | 59,247,979 | +210,000 | 3.95% | 106,053,882 |
| 2018-03-09 | 2018-03-07 | 1.700 | 59,037,979 | +365,000 | 3.94% | 100,364,564 |
| 2018-03-08 | 2018-03-06 | 1.820 | 58,672,979 | +28,000 | 3.91% | 106,784,822 |
| 2018-03-07 | 2018-03-05 | 1.840 | 58,644,979 | -893,000 | 3.91% | 107,906,761 |
| 2018-03-06 | 2018-03-02 | 2.000 | 59,537,979 | +599,000 | 3.97% | 119,075,958 |
| 2018-03-05 | 2018-03-01 | 1.900 | 58,938,979 | -20,000 | 3.93% | 111,984,060 |
| 2018-03-02 | 2018-02-28 | 1.870 | 58,958,979 | +91,530 | 3.93% | 110,253,291 |
| 2018-03-01 | 2018-02-27 | 1.890 | 58,867,449 | -22,000 | 3.93% | 111,259,479 |
| 2018-02-28 | 2018-02-26 | 1.720 | 58,889,449 | -60,000 | 3.93% | 101,289,852 |
| 2018-02-27 | 2018-02-23 | 1.700 | 58,949,449 | -130,000 | 3.93% | 100,214,063 |
| 2018-02-26 | 2018-02-22 | 1.740 | 59,079,449 | -100,000 | 3.94% | 102,798,241 |
| 2018-02-23 | 2018-02-21 | 1.760 | 59,179,449 | -970,000 | 3.95% | 104,155,830 |
| 2018-02-22 | 2018-02-20 | 1.760 | 60,149,449 | -320,000 | 4.01% | 105,863,030 |
| 2018-02-21 | 2018-02-15 | 1.750 | 60,469,449 | +270,000 | 4.03% | 105,821,536 |
| 2018-02-13 | 2018-02-09 | 1.650 | 60,199,449 | -50,000 | 4.01% | 99,329,091 |
| 2018-02-09 | 2018-02-07 | 1.600 | 60,249,449 | -300,000 | 4.02% | 96,399,118 |
| 2018-02-07 | 2018-02-05 | 1.630 | 60,549,449 | -100,000 | 4.04% | 98,695,602 |
| 2018-02-06 | 2018-02-02 | 1.620 | 60,649,449 | -70,000 | 4.04% | 98,252,107 |
| 2018-02-02 | 2018-01-31 | 1.720 | 60,719,449 | -610,000 | 4.05% | 104,437,452 |
| 2018-02-01 | 2018-01-30 | 1.660 | 61,329,449 | -300,000 | 4.09% | 101,806,885 |
| 2018-01-31 | 2018-01-29 | 1.590 | 61,629,449 | -230,000 | 4.11% | 97,990,824 |
| 2018-01-30 | 2018-01-26 | 1.550 | 61,859,449 | -100,000 | 4.12% | 95,882,146 |
| 2018-01-29 | 2018-01-25 | 1.580 | 61,959,449 | -10,000 | 4.13% | 97,895,929 |
| 2018-01-25 | 2018-01-23 | 1.620 | 61,969,449 | +34,000 | 4.13% | 100,390,507 |
| 2018-01-23 | 2018-01-19 | 1.680 | 61,935,449 | -64,000 | 4.13% | 104,051,554 |
| 2018-01-22 | 2018-01-18 | 1.660 | 61,999,449 | -20,000 | 4.13% | 102,919,085 |
| 2018-01-19 | 2018-01-17 | 1.680 | 62,019,449 | -250,000 | 4.14% | 104,192,674 |
| 2018-01-18 | 2018-01-16 | 1.680 | 62,269,449 | -150,000 | 4.15% | 104,612,674 |
| 2018-01-17 | 2018-01-15 | 1.680 | 62,419,449 | -350,000 | 4.16% | 104,864,674 |
| 2018-01-12 | 2018-01-10 | 1.640 | 62,769,449 | -50,000 | 4.19% | 102,941,896 |
| 2018-01-11 | 2018-01-09 | 1.680 | 62,819,449 | -309,000 | 4.33% | 105,536,674 |
| 2018-01-10 | 2018-01-08 | 1.730 | 63,128,449 | -241,000 | 4.35% | 109,212,217 |
| 2018-01-09 | 2018-01-05 | 1.750 | 63,369,449 | +300,000 | 4.37% | 110,896,536 |
| 2018-01-08 | 2018-01-04 | 1.730 | 63,069,449 | +82,000 | 4.35% | 109,110,147 |
| 2018-01-05 | 2018-01-03 | 1.630 | 62,987,449 | -200,000 | 4.34% | 102,669,542 |
| 2018-01-04 | 2018-01-02 | 1.650 | 63,187,449 | -50,000 | 4.36% | 104,259,291 |
| 2017-12-28 | 2017-12-22 | 1.640 | 63,237,449 | -221,000 | 4.36% | 103,709,416 |
| 2017-12-27 | 2017-12-21 | 1.580 | 63,458,449 | +237,000 | 4.38% | 100,264,349 |
| 2017-12-22 | 2017-12-20 | 1.570 | 63,221,449 | +213,000 | 4.36% | 99,257,675 |
| 2017-12-20 | 2017-12-18 | 1.610 | 63,008,449 | +50,000 | 4.35% | 101,443,603 |
| 2017-12-19 | 2017-12-15 | 1.560 | 62,958,449 | -110,000 | 4.34% | 98,215,180 |
| 2017-12-18 | 2017-12-14 | 1.460 | 63,068,449 | -30,000 | 4.35% | 92,079,936 |
| 2017-12-15 | 2017-12-13 | 1.420 | 63,098,449 | +222,000 | 4.35% | 89,599,798 |
| 2017-12-11 | 2017-12-07 | 1.300 | 62,876,449 | -30,000 | 4.34% | 81,739,384 |
| 2017-12-06 | 2017-12-04 | 1.320 | 62,906,449 | +100,000 | 4.34% | 83,036,513 |
| 2017-12-05 | 2017-12-01 | 1.350 | 62,806,449 | -10,000 | 4.33% | 84,788,706 |
| 2017-12-04 | 2017-11-30 | 1.350 | 62,816,449 | +101,000 | 4.33% | 84,802,206 |
| 2017-11-29 | 2017-11-27 | 1.380 | 62,715,449 | +51,000 | 4.33% | 86,547,320 |
| 2017-11-27 | 2017-11-23 | 1.370 | 62,664,449 | +140,000 | 4.32% | 85,850,295 |
| 2017-11-24 | 2017-11-22 | 1.410 | 62,524,449 | -14,000 | 4.31% | 88,159,473 |
| 2017-11-23 | 2017-11-21 | 1.490 | 62,538,449 | +74,000 | 4.31% | 93,182,289 |
| 2017-11-21 | 2017-11-17 | 1.320 | 62,464,449 | -30,000 | 4.31% | 82,453,073 |
| 2017-11-17 | 2017-11-15 | 1.290 | 62,494,449 | +300,000 | 4.31% | 80,617,839 |
| 2017-11-16 | 2017-11-14 | 1.390 | 62,194,449 | +20,000 | 4.29% | 86,450,284 |
| 2017-11-15 | 2017-11-13 | 1.440 | 62,174,449 | +583,000 | 4.29% | 89,531,207 |
| 2017-11-13 | 2017-11-09 | 1.570 | 61,591,449 | +671,000 | 4.25% | 96,698,575 |
| 2017-11-10 | 2017-11-08 | 1.610 | 60,920,449 | +250,000 | 4.20% | 98,081,923 |
| 2017-11-02 | 2017-10-31 | 1.670 | 60,670,449 | -30,000 | 4.19% | 101,319,650 |
| 2017-11-01 | 2017-10-30 | 1.640 | 60,700,449 | -38,000 | 4.19% | 99,548,736 |
| 2017-10-24 | 2017-10-20 | 1.590 | 60,738,449 | -10,000 | 4.19% | 96,574,134 |
| 2017-10-23 | 2017-10-19 | 1.580 | 60,748,449 | -20,000 | 4.19% | 95,982,549 |
| 2017-10-17 | 2017-10-13 | 1.630 | 60,768,449 | -20,000 | 4.19% | 99,052,572 |
| 2017-10-13 | 2017-10-11 | 1.660 | 60,788,449 | -28,000 | 4.19% | 100,908,825 |
| 2017-10-12 | 2017-10-10 | 1.660 | 60,816,449 | +28,000 | 4.20% | 100,955,305 |
| 2017-10-10 | 2017-10-06 | 1.690 | 60,788,449 | +200,000 | 4.19% | 102,732,479 |
| 2017-10-09 | 2017-10-04 | 1.710 | 60,588,449 | -100,000 | 4.18% | 103,606,248 |
| 2017-10-06 | 2017-10-03 | 1.680 | 60,688,449 | +30,000 | 4.19% | 101,956,594 |
| 2017-10-04 | 2017-09-29 | 1.500 | 60,658,449 | +89,000 | 4.18% | 90,987,674 |
| 2017-10-03 | 2017-09-28 | 1.490 | 60,569,449 | +181,000 | 4.18% | 90,248,479 |
| 2017-09-29 | 2017-09-27 | 1.470 | 60,388,449 | +250,000 | 4.17% | 88,771,020 |
| 2017-09-28 | 2017-09-26 | 1.470 | 60,138,449 | +250,000 | 4.15% | 88,403,520 |
| 2017-09-27 | 2017-09-25 | 1.500 | 59,888,449 | +148,000 | 4.13% | 89,832,674 |
| 2017-09-26 | 2017-09-22 | 1.620 | 59,740,449 | +40,000 | 4.12% | 96,779,527 |
| 2017-09-25 | 2017-09-21 | 1.640 | 59,700,449 | +529,000 | 4.12% | 97,908,736 |
| 2017-09-22 | 2017-09-20 | 1.600 | 59,171,449 | +441,000 | 4.08% | 94,674,318 |
| 2017-09-21 | 2017-09-19 | 1.500 | 58,730,449 | +80,000 | 4.05% | 88,095,674 |
| 2017-09-20 | 2017-09-18 | 1.540 | 58,650,449 | +30,000 | 4.05% | 90,321,691 |
| 2017-09-19 | 2017-09-15 | 1.500 | 58,620,449 | +50,000 | 4.04% | 87,930,674 |
| 2017-09-18 | 2017-09-14 | 1.490 | 58,570,449 | +50,000 | 4.04% | 87,269,969 |
| 2017-09-15 | 2017-09-13 | 1.530 | 58,520,449 | +36,000 | 4.04% | 89,536,287 |
| 2017-09-14 | 2017-09-12 | 1.530 | 58,484,449 | +1,645,000 | 4.03% | 89,481,207 |
| 2017-09-13 | 2017-09-11 | 1.510 | 56,839,449 | +1,310,000 | 3.92% | 85,827,568 |
| 2017-09-12 | 2017-09-08 | 1.500 | 55,529,449 | +100,000 | 3.83% | 83,294,174 |
| 2017-09-11 | 2017-09-07 | 1.510 | 55,429,449 | +280,000 | 3.82% | 83,698,468 |
| 2017-09-05 | 2017-09-01 | 1.430 | 55,149,449 | -44,000 | 3.80% | 78,863,712 |
| 2017-08-31 | 2017-08-29 | 1.350 | 55,193,449 | +4,000 | 3.81% | 74,511,156 |
| 2017-08-30 | 2017-08-28 | 1.370 | 55,189,449 | +5,000 | 3.81% | 75,609,545 |
| 2017-08-28 | 2017-08-24 | 1.410 | 55,184,449 | -19,000 | 3.81% | 77,810,073 |
| 2017-08-25 | 2017-08-22 | 1.270 | 55,203,449 | +10,000 | 3.81% | 70,108,380 |
| 2017-08-21 | 2017-08-17 | 1.120 | 55,193,449 | -10,000 | 3.81% | 61,816,663 |
| 2017-08-18 | 2017-08-16 | 1.150 | 55,203,449 | -60,000 | 3.81% | 63,483,966 |
| 2017-08-14 | 2017-08-10 | 1.180 | 55,263,449 | +10,000 | 3.81% | 65,210,870 |
| 2017-08-11 | 2017-08-09 | 1.190 | 55,253,449 | +10,000 | 3.81% | 65,751,604 |
| 2017-08-10 | 2017-08-08 | 1.200 | 55,243,449 | +28,000 | 3.81% | 66,292,139 |
| 2017-08-08 | 2017-08-04 | 1.200 | 55,215,449 | +1,010,000 | 3.81% | 66,258,539 |
| 2017-08-07 | 2017-08-03 | 1.210 | 54,205,449 | -398,000 | 3.74% | 65,588,593 |
| 2017-08-04 | 2017-08-02 | 1.250 | 54,603,449 | -10,000 | 3.77% | 68,254,311 |
| 2017-07-31 | 2017-07-27 | 1.280 | 54,613,449 | +3,000 | 3.77% | 69,905,215 |
| 2017-07-27 | 2017-07-25 | 1.310 | 54,610,449 | +51,000 | 3.77% | 71,539,688 |
| 2017-07-25 | 2017-07-21 | 1.300 | 54,559,449 | +107,000 | 3.76% | 70,927,284 |
| 2017-07-21 | 2017-07-19 | 1.280 | 54,452,449 | +3,000 | 3.76% | 69,699,135 |
| 2017-07-20 | 2017-07-18 | 1.250 | 54,449,449 | -18,000 | 3.76% | 68,061,811 |
| 2017-07-19 | 2017-07-17 | 1.220 | 54,467,449 | +894,000 | 3.76% | 66,450,288 |
| 2017-07-18 | 2017-07-14 | 1.310 | 53,573,449 | +380,000 | 3.70% | 70,181,218 |
| 2017-07-17 | 2017-07-13 | 1.350 | 53,193,449 | +904,000 | 3.67% | 71,811,156 |
| 2017-07-10 | 2017-07-06 | 1.430 | 52,289,449 | -10,000 | 3.61% | 74,773,912 |
| 2017-07-06 | 2017-07-04 | 1.460 | 52,299,449 | +100,000 | 3.61% | 76,357,196 |
| 2017-07-04 | 2017-06-30 | 1.470 | 52,199,449 | +139,000 | 3.60% | 76,733,190 |
| 2017-06-30 | 2017-06-28 | 1.440 | 52,060,449 | +200,000 | 3.59% | 74,967,047 |
| 2017-06-28 | 2017-06-26 | 1.490 | 51,860,449 | +18,000 | 3.58% | 77,272,069 |
| 2017-06-27 | 2017-06-23 | 1.500 | 51,842,449 | +100,000 | 3.58% | 77,763,674 |
| 2017-06-26 | 2017-06-22 | 1.440 | 51,742,449 | -700,000 | 3.57% | 74,509,127 |
| 2017-06-23 | 2017-06-21 | 1.440 | 52,442,449 | +100,000 | 3.62% | 75,517,127 |
| 2017-06-22 | 2017-06-20 | 1.420 | 52,342,449 | +50,000 | 3.61% | 74,326,278 |
| 2017-06-21 | 2017-06-19 | 1.430 | 52,292,449 | +1,493,000 | 3.61% | 74,778,202 |
| 2017-06-20 | 2017-06-16 | 1.480 | 50,799,449 | +460,000 | 3.50% | 75,183,185 |
| 2017-06-19 | 2017-06-15 | 1.650 | 50,339,449 | -50,000 | 3.47% | 83,060,091 |
| 2017-06-14 | 2017-06-12 | 1.690 | 50,389,449 | +165,000 | 3.48% | 85,158,169 |
| 2017-06-13 | 2017-06-09 | 1.690 | 50,224,449 | +124,000 | 3.46% | 84,879,319 |
| 2017-06-09 | 2017-06-07 | 1.680 | 50,100,449 | -18,000 | 3.46% | 84,168,754 |
| 2017-06-08 | 2017-06-06 | 1.720 | 50,118,449 | -12,000 | 3.46% | 86,203,732 |
| 2017-06-07 | 2017-06-05 | 1.690 | 50,130,449 | +300,000 | 3.46% | 84,720,459 |
| 2017-06-05 | 2017-06-01 | 1.780 | 49,830,449 | +10,000 | 3.44% | 88,698,199 |
| 2017-05-31 | 2017-05-26 | 1.810 | 49,820,449 | -64,000 | 3.44% | 90,175,013 |
| 2017-05-29 | 2017-05-25 | 1.810 | 49,884,449 | -20,000 | 3.44% | 90,290,853 |
| 2017-05-26 | 2017-05-24 | 1.810 | 49,904,449 | -19,000 | 3.44% | 90,327,053 |
| 2017-05-25 | 2017-05-23 | 1.750 | 49,923,449 | +15,000 | 3.44% | 87,366,036 |
| 2017-05-24 | 2017-05-22 | 1.800 | 49,908,449 | -47,000 | 3.44% | 89,835,208 |
| 2017-05-23 | 2017-05-19 | 1.840 | 49,955,449 | -83,000 | 3.45% | 91,918,026 |
| 2017-05-22 | 2017-05-18 | 1.810 | 50,038,449 | -20,000 | 3.45% | 90,569,593 |
| 2017-05-19 | 2017-05-17 | 1.860 | 50,058,449 | -118,000 | 3.45% | 93,108,715 |
| 2017-05-18 | 2017-05-16 | 1.790 | 50,176,449 | -315,000 | 3.46% | 89,815,844 |
| 2017-05-17 | 2017-05-15 | 1.750 | 50,491,449 | -45,000 | 3.48% | 88,360,036 |
| 2017-05-16 | 2017-05-12 | 1.740 | 50,536,449 | -56,000 | 3.49% | 87,933,421 |
| 2017-05-15 | 2017-05-11 | 1.760 | 50,592,449 | +28,000 | 3.49% | 89,042,710 |
| 2017-05-12 | 2017-05-10 | 1.770 | 50,564,449 | +313,000 | 3.49% | 89,499,075 |
| 2017-05-10 | 2017-05-08 | 1.710 | 50,251,449 | +200,000 | 3.47% | 85,929,978 |
| 2017-05-09 | 2017-05-05 | 1.720 | 50,051,449 | +138,000 | 3.45% | 86,088,492 |
| 2017-05-08 | 2017-05-04 | 1.730 | 49,913,449 | -373,000 | 3.44% | 86,350,267 |
| 2017-05-05 | 2017-05-02 | 1.480 | 50,286,449 | -442,000 | 3.47% | 74,423,945 |
| 2017-05-04 | 2017-04-28 | 1.350 | 50,728,449 | -232,000 | 3.50% | 68,483,406 |
| 2017-04-28 | 2017-04-26 | 1.290 | 50,960,449 | -133,000 | 3.52% | 65,738,979 |
| 2017-04-27 | 2017-04-25 | 1.270 | 51,093,449 | +58,000 | 3.52% | 64,888,680 |
| 2017-04-26 | 2017-04-24 | 1.280 | 51,035,449 | -39,000 | 3.52% | 65,325,375 |
| 2017-04-25 | 2017-04-21 | 1.290 | 51,074,449 | +60,000 | 3.52% | 65,886,039 |
| 2017-04-24 | 2017-04-20 | 1.280 | 51,014,449 | +136,000 | 3.52% | 65,298,495 |
| 2017-04-21 | 2017-04-19 | 1.220 | 50,878,449 | -29,000 | 3.51% | 62,071,708 |
| 2017-04-20 | 2017-04-18 | 1.200 | 50,907,449 | +488,000 | 3.51% | 61,088,939 |
| 2017-04-19 | 2017-04-13 | 1.190 | 50,419,449 | +454,000 | 3.48% | 59,999,144 |
| 2017-04-18 | 2017-04-12 | 1.150 | 49,965,449 | +226,000 | 3.45% | 57,460,266 |
| 2017-04-13 | 2017-04-11 | 1.120 | 49,739,449 | +100,000 | 3.43% | 55,708,183 |
| 2017-04-12 | 2017-04-10 | 1.130 | 49,639,449 | +240,000 | 3.42% | 56,092,577 |
| 2017-04-11 | 2017-04-07 | 1.130 | 49,399,449 | +60,000 | 3.41% | 55,821,377 |
| 2017-04-10 | 2017-04-06 | 1.150 | 49,339,449 | +60,000 | 3.40% | 56,740,366 |
| 2017-04-07 | 2017-04-05 | 1.110 | 49,279,449 | +144,000 | 3.40% | 54,700,188 |
| 2017-04-06 | 2017-04-03 | 1.080 | 49,135,449 | +155,000 | 3.39% | 53,066,285 |
| 2017-04-05 | 2017-03-31 | 1.120 | 48,980,449 | -50,000 | 3.38% | 54,858,103 |
| 2017-03-31 | 2017-03-29 | 1.130 | 49,030,449 | -50,000 | 3.38% | 55,404,407 |
| 2017-03-29 | 2017-03-27 | 1.120 | 49,080,449 | +470 | 3.39% | 54,970,103 |
| 2017-03-23 | 2017-03-21 | 1.070 | 49,079,979 | +250,000 | 3.39% | 52,515,578 |
| 2017-03-22 | 2017-03-20 | 1.090 | 48,829,979 | +100,000 | 3.37% | 53,224,677 |
| 2017-03-21 | 2017-03-17 | 1.060 | 48,729,979 | +250,000 | 3.36% | 51,653,778 |
| 2017-03-20 | 2017-03-16 | 1.080 | 48,479,979 | +500,000 | 3.34% | 52,358,377 |
| 2017-03-17 | 2017-03-15 | 1.080 | 47,979,979 | -20,000 | 3.31% | 51,818,377 |
| 2017-03-16 | 2017-03-14 | 1.080 | 47,999,979 | +693,000 | 3.31% | 51,839,977 |
| 2017-03-15 | 2017-03-13 | 1.090 | 47,306,979 | +70,000 | 3.26% | 51,564,607 |
| 2017-03-14 | 2017-03-10 | 1.130 | 47,236,979 | +84,000 | 3.26% | 53,377,786 |
| 2017-03-13 | 2017-03-09 | 1.150 | 47,152,979 | -10,000 | 3.25% | 54,225,926 |
| 2017-03-10 | 2017-03-08 | 1.170 | 47,162,979 | -120,000 | 3.82% | 55,180,685 |
| 2017-03-09 | 2017-03-07 | 1.030 | 47,282,979 | +460,000 | 3.83% | 48,701,468 |
| 2017-03-08 | 2017-03-06 | 1.030 | 46,822,979 | +1,009,000 | 3.80% | 48,227,668 |
| 2017-03-07 | 2017-03-03 | 1.040 | 45,813,979 | +931,000 | 3.71% | 47,646,538 |
| 2017-03-06 | 2017-03-02 | 1.020 | 44,882,979 | -19,000 | 3.64% | 45,780,639 |
| 2017-03-03 | 2017-03-01 | 1.020 | 44,901,979 | +7,000 | 3.64% | 45,800,019 |
| 2017-03-02 | 2017-02-28 | 1.030 | 44,894,979 | +299,000 | 3.64% | 46,241,828 |
| 2017-03-01 | 2017-02-27 | 1.020 | 44,595,979 | -279,000 | 3.61% | 45,487,899 |
| 2017-02-28 | 2017-02-24 | 0.990 | 44,874,979 | +2,561,000 | 3.64% | 44,426,229 |
| 2017-02-27 | 2017-02-23 | 0.880 | 42,313,979 | +411,000 | 3.43% | 37,236,302 |
| 2017-02-24 | 2017-02-22 | 0.930 | 41,902,979 | +374,000 | 3.40% | 38,969,770 |
| 2017-02-21 | 2017-02-17 | 0.990 | 41,528,979 | +90,000 | 3.37% | 41,113,689 |
| 2017-02-17 | 2017-02-15 | 1.000 | 41,438,979 | +10,000 | 3.36% | 41,438,979 |
| 2017-02-15 | 2017-02-13 | 1.000 | 41,428,979 | -470 | 3.36% | 41,428,979 |
| 2017-02-13 | 2017-02-09 | 1.010 | 41,429,449 | +128,000 | 3.36% | 41,843,743 |
| 2017-02-09 | 2017-02-07 | 1.000 | 41,301,449 | -52,000 | 3.35% | 41,301,449 |
| 2017-02-08 | 2017-02-06 | 1.010 | 41,353,449 | +40,000 | 3.35% | 41,766,983 |
| 2017-02-07 | 2017-02-03 | 1.030 | 41,313,449 | -30,000 | 3.35% | 42,552,852 |
| 2017-01-20 | 2017-01-18 | 1.030 | 41,343,449 | -20,000 | 3.35% | 42,583,752 |
| 2017-01-19 | 2017-01-17 | 1.020 | 41,363,449 | +23,000 | 3.35% | 42,190,718 |
| 2017-01-18 | 2017-01-16 | 1.030 | 41,340,449 | -23,000 | 3.35% | 42,580,662 |
| 2017-01-13 | 2017-01-11 | 1.050 | 41,363,449 | +30,000 | 3.35% | 43,431,621 |
| 2017-01-10 | 2017-01-06 | 1.080 | 41,333,449 | -188 | 3.35% | 44,640,125 |
| 2017-01-03 | 2016-12-29 | 1.070 | 41,333,637 | +10,000 | 3.35% | 44,226,992 |
| 2016-12-30 | 2016-12-28 | 1.050 | 41,323,637 | +100,000 | 3.35% | 43,389,819 |
| 2016-12-29 | 2016-12-23 | 1.060 | 41,223,637 | +13,000 | 3.34% | 43,697,055 |
| 2016-12-19 | 2016-12-15 | 1.060 | 41,210,637 | -30,000 | 3.34% | 43,683,275 |
| 2016-12-16 | 2016-12-14 | 1.120 | 41,240,637 | -10,000 | 3.34% | 46,189,513 |
| 2016-12-14 | 2016-12-12 | 1.100 | 41,250,637 | -64,000 | 3.34% | 45,375,701 |
| 2016-12-12 | 2016-12-08 | 1.180 | 41,314,637 | -150,000 | 3.35% | 48,751,272 |
| 2016-12-09 | 2016-12-07 | 1.170 | 41,464,637 | -100,000 | 3.36% | 48,513,625 |
| 2016-12-06 | 2016-12-02 | 0.990 | 41,564,637 | -387,000 | 3.37% | 41,148,991 |
| 2016-12-02 | 2016-11-30 | 0.960 | 41,951,637 | -647,000 | 3.40% | 40,273,572 |
| 2016-12-01 | 2016-11-29 | 0.930 | 42,598,637 | -300,000 | 3.45% | 39,616,732 |
| 2016-11-29 | 2016-11-25 | 0.890 | 42,898,637 | -50,000 | 3.48% | 38,179,787 |
| 2016-11-28 | 2016-11-24 | 0.860 | 42,948,637 | -74,000 | 3.48% | 36,935,828 |
| 2016-11-25 | 2016-11-23 | 0.770 | 43,022,637 | +674,000 | 3.49% | 33,127,430 |
| 2016-11-24 | 2016-11-22 | 0.990 | 42,348,637 | +70,000 | 3.43% | 41,925,151 |
| 2016-11-23 | 2016-11-21 | 0.990 | 42,278,637 | -10,000 | 3.43% | 41,855,851 |
| 2016-11-22 | 2016-11-18 | 1.000 | 42,288,637 | +50,000 | 3.43% | 42,288,637 |
| 2016-11-21 | 2016-11-17 | 1.000 | 42,238,637 | +230,000 | 3.42% | 42,238,637 |
| 2016-11-10 | 2016-11-08 | 1.040 | 42,008,637 | +50,000 | 3.41% | 43,688,982 |
| 2016-11-01 | 2016-10-28 | 1.060 | 41,958,637 | -80,000 | 3.40% | 44,476,155 |
| 2016-10-27 | 2016-10-25 | 1.100 | 42,038,637 | +10,000 | 3.41% | 46,242,501 |
| 2016-10-20 | 2016-10-18 | 1.090 | 42,028,637 | +50,000 | 3.41% | 45,811,214 |
| 2016-10-19 | 2016-10-17 | 1.100 | 41,978,637 | +15,000 | 3.40% | 46,176,501 |
| 2016-10-18 | 2016-10-14 | 1.100 | 41,963,637 | +10,000 | 3.40% | 46,160,001 |
| 2016-10-17 | 2016-10-13 | 1.100 | 41,953,637 | +10,000 | 3.40% | 46,149,001 |
| 2016-10-13 | 2016-10-11 | 1.140 | 41,943,637 | +5,000 | 3.40% | 47,815,746 |
| 2016-10-11 | 2016-10-06 | 1.140 | 41,938,637 | -40,000 | 3.40% | 47,810,046 |
| 2016-10-07 | 2016-10-05 | 1.150 | 41,978,637 | +10,000 | 3.40% | 48,275,433 |
| 2016-10-05 | 2016-10-03 | 1.100 | 41,968,637 | -40,000 | 3.40% | 46,165,501 |
| 2016-10-04 | 2016-09-30 | 1.100 | 42,008,637 | +40,000 | 3.41% | 46,209,501 |
| 2016-09-30 | 2016-09-28 | 1.100 | 41,968,637 | -54,000 | 3.40% | 46,165,501 |
| 2016-09-29 | 2016-09-27 | 1.110 | 42,022,637 | +10,000 | 3.41% | 46,645,127 |
| 2016-09-28 | 2016-09-26 | 1.120 | 42,012,637 | -40,000 | 3.41% | 47,054,153 |
| 2016-09-27 | 2016-09-23 | 1.130 | 42,052,637 | -90,000 | 3.41% | 47,519,480 |
| 2016-09-26 | 2016-09-22 | 1.120 | 42,142,637 | +100,000 | 3.42% | 47,199,753 |
| 2016-09-23 | 2016-09-21 | 1.130 | 42,042,637 | -43,000 | 3.41% | 47,508,180 |
| 2016-09-22 | 2016-09-20 | 1.120 | 42,085,637 | -57,000 | 3.41% | 47,135,913 |
| 2016-09-19 | 2016-09-14 | 1.170 | 42,142,637 | +19,000 | 3.42% | 49,306,885 |
| 2016-09-15 | 2016-09-13 | 1.180 | 42,123,637 | +20,000 | 3.41% | 49,705,892 |
| 2016-09-09 | 2016-09-07 | 1.200 | 42,103,637 | +128,000 | 3.41% | 50,524,364 |
| 2016-09-05 | 2016-09-01 | 1.100 | 41,975,637 | -50,000 | 3.40% | 46,173,201 |
| 2016-09-02 | 2016-08-31 | 1.130 | 42,025,637 | -20,000 | 3.41% | 47,488,970 |
| 2016-08-29 | 2016-08-25 | 1.140 | 42,045,637 | -25,000 | 3.41% | 47,932,026 |
| 2016-08-17 | 2016-08-15 | 1.100 | 42,070,637 | +7,177 | 3.41% | 46,277,701 |
| 2016-08-16 | 2016-08-12 | 1.120 | 42,063,460 | +150,000 | 3.41% | 47,111,075 |
| 2016-08-12 | 2016-08-10 | 1.100 | 41,913,460 | +16,000 | 3.40% | 46,104,806 |
| 2016-08-05 | 2016-08-03 | 1.130 | 41,897,460 | +30,000 | 3.40% | 47,344,130 |
| 2016-08-03 | 2016-07-29 | 1.090 | 41,867,460 | -133,000 | 3.39% | 45,635,531 |
| 2016-07-29 | 2016-07-27 | 1.120 | 42,000,460 | -76,000 | 3.40% | 47,040,515 |
| 2016-07-25 | 2016-07-21 | 1.110 | 42,076,460 | +50,000 | 3.41% | 46,704,871 |
| 2016-07-22 | 2016-07-20 | 1.180 | 42,026,460 | +10,000 | 3.41% | 49,591,223 |
| 2016-07-19 | 2016-07-15 | 1.170 | 42,016,460 | -15,000 | 3.41% | 49,159,258 |
| 2016-07-18 | 2016-07-14 | 1.160 | 42,031,460 | -20,000 | 3.41% | 48,756,494 |
| 2016-07-15 | 2016-07-13 | 1.170 | 42,051,460 | -30,000 | 3.41% | 49,200,208 |
| 2016-07-14 | 2016-07-12 | 1.130 | 42,081,460 | +5,000 | 3.41% | 47,552,050 |
| 2016-07-13 | 2016-07-11 | 1.140 | 42,076,460 | +16,000 | 3.41% | 47,967,164 |
| 2016-07-12 | 2016-07-08 | 1.170 | 42,060,460 | -47,000 | 3.41% | 49,210,738 |
| 2016-07-11 | 2016-07-07 | 1.210 | 42,107,460 | -73,000 | 3.41% | 50,950,027 |
| 2016-07-08 | 2016-07-06 | 1.100 | 42,180,460 | -80,000 | 3.42% | 46,398,506 |
| 2016-07-07 | 2016-07-05 | 1.070 | 42,260,460 | +66,000 | 3.43% | 45,218,692 |
| 2016-07-05 | 2016-06-30 | 1.080 | 42,194,460 | -7,000 | 3.42% | 45,570,017 |
| 2016-06-30 | 2016-06-28 | 1.100 | 42,201,460 | -5,000 | 3.42% | 46,421,606 |
| 2016-06-29 | 2016-06-27 | 1.060 | 42,206,460 | +5,000 | 3.42% | 44,738,848 |
| 2016-06-28 | 2016-06-24 | 1.100 | 42,201,460 | +16,000 | 3.42% | 46,421,606 |
| 2016-06-27 | 2016-06-23 | 1.130 | 42,185,460 | -46,000 | 3.42% | 47,669,570 |
| 2016-06-23 | 2016-06-21 | 1.140 | 42,231,460 | +10,000 | 3.42% | 48,143,864 |
| 2016-06-20 | 2016-06-16 | 1.140 | 42,221,460 | +46,000 | 3.42% | 48,132,464 |
| 2016-06-15 | 2016-06-13 | 1.130 | 42,175,460 | -10,000 | 3.42% | 47,658,270 |
| 2016-06-13 | 2016-06-08 | 1.150 | 42,185,460 | +18,000 | 3.42% | 48,513,279 |
| 2016-06-07 | 2016-06-03 | 1.180 | 42,167,460 | +124,000 | 3.42% | 49,757,603 |
| 2016-06-06 | 2016-06-02 | 1.180 | 42,043,460 | +20,000 | 3.41% | 49,611,283 |
| 2016-06-03 | 2016-06-01 | 1.140 | 42,023,460 | +2,000 | 3.41% | 47,906,744 |
| 2016-06-02 | 2016-05-31 | 1.150 | 42,021,460 | +10,000 | 3.41% | 48,324,679 |
| 2016-06-01 | 2016-05-30 | 1.130 | 42,011,460 | +104,000 | 3.41% | 47,472,950 |
| 2016-05-31 | 2016-05-27 | 1.150 | 41,907,460 | +100,000 | 3.40% | 48,193,579 |
| 2016-05-27 | 2016-05-25 | 1.180 | 41,807,460 | -40,000 | 3.39% | 49,332,803 |
| 2016-05-24 | 2016-05-20 | 1.190 | 41,847,460 | +10,000 | 3.39% | 49,798,477 |
| 2016-05-20 | 2016-05-18 | 1.230 | 41,837,460 | -27,000 | 3.39% | 51,460,076 |
| 2016-05-19 | 2016-05-17 | 1.240 | 41,864,460 | -9,000 | 3.39% | 51,911,930 |
| 2016-05-18 | 2016-05-16 | 1.250 | 41,873,460 | +70,000 | 3.39% | 52,341,825 |
| 2016-05-17 | 2016-05-13 | 1.240 | 41,803,460 | -16,000 | 3.39% | 51,836,290 |
| 2016-05-16 | 2016-05-12 | 1.260 | 41,819,460 | -118,000 | 3.39% | 52,692,520 |
| 2016-05-13 | 2016-05-11 | 1.160 | 41,937,460 | +10,000 | 3.40% | 48,647,454 |
| 2016-05-12 | 2016-05-10 | 1.180 | 41,927,460 | -39,000 | 3.40% | 49,474,403 |
| 2016-05-11 | 2016-05-09 | 1.170 | 41,966,460 | -18,000 | 3.41% | 49,100,758 |
| 2016-05-10 | 2016-05-06 | 1.190 | 41,984,460 | +25,000 | 3.41% | 49,961,507 |
| 2016-05-09 | 2016-05-05 | 1.200 | 41,959,460 | +10,000 | 3.40% | 50,351,352 |
| 2016-05-05 | 2016-05-03 | 1.200 | 41,949,460 | +38,000 | 3.40% | 50,339,352 |
| 2016-05-04 | 2016-04-29 | 1.190 | 41,911,460 | -40,000 | 3.40% | 49,874,637 |
| 2016-05-03 | 2016-04-28 | 1.190 | 41,951,460 | -75,000 | 3.40% | 49,922,237 |
| 2016-04-29 | 2016-04-27 | 1.220 | 42,026,460 | -106,000 | 3.41% | 51,272,281 |
| 2016-04-28 | 2016-04-26 | 1.280 | 42,132,460 | +100,000 | 3.42% | 53,929,549 |
| 2016-04-27 | 2016-04-25 | 1.290 | 42,032,460 | -20,000 | 3.41% | 54,221,873 |
| 2016-04-25 | 2016-04-21 | 1.300 | 42,052,460 | +10,000 | 3.41% | 54,668,198 |
| 2016-04-22 | 2016-04-20 | 1.310 | 42,042,460 | +30,000 | 3.41% | 55,075,623 |
| 2016-04-20 | 2016-04-18 | 1.320 | 42,012,460 | -14,000 | 3.41% | 55,456,447 |
| 2016-04-19 | 2016-04-15 | 1.350 | 42,026,460 | +89,000 | 3.41% | 56,735,721 |
| 2016-04-15 | 2016-04-13 | 1.370 | 41,937,460 | +129,000 | 3.40% | 57,454,320 |
| 2016-04-14 | 2016-04-12 | 1.370 | 41,808,460 | +309,000 | 3.39% | 57,277,590 |
| 2016-04-13 | 2016-04-11 | 1.390 | 41,499,460 | +171,000 | 3.37% | 57,684,249 |
| 2016-04-12 | 2016-04-08 | 1.310 | 41,328,460 | +24,000 | 3.35% | 54,140,283 |
| 2016-04-11 | 2016-04-07 | 1.330 | 41,304,460 | +165,000 | 3.35% | 54,934,932 |
| 2016-04-08 | 2016-04-06 | 1.430 | 41,139,460 | -136,000 | 3.34% | 58,829,428 |
| 2016-04-07 | 2016-04-05 | 1.210 | 41,275,460 | +164,000 | 3.35% | 49,943,307 |
| 2016-04-06 | 2016-04-01 | 1.270 | 41,111,460 | +310,000 | 3.34% | 52,211,554 |
| 2016-04-05 | 2016-03-31 | 1.380 | 40,801,460 | +110,000 | 3.31% | 56,306,015 |
| 2016-04-01 | 2016-03-30 | 1.570 | 40,691,460 | +42,353 | 3.30% | 63,885,592 |
| 2016-03-30 | 2016-03-24 | 1.570 | 40,649,107 | -34,000 | 3.30% | 63,819,098 |
| 2016-03-29 | 2016-03-23 | 1.630 | 40,683,107 | +424,000 | 3.30% | 66,313,464 |
| 2016-03-24 | 2016-03-22 | 1.200 | 40,259,107 | +46,000 | 3.27% | 48,310,928 |
| 2016-03-23 | 2016-03-21 | 1.160 | 40,213,107 | +151,000 | 3.26% | 46,647,204 |
| 2016-03-22 | 2016-03-18 | 1.210 | 40,062,107 | +966,000 | 3.25% | 48,475,149 |
| 2016-03-21 | 2016-03-17 | 1.220 | 39,096,107 | +200,000 | 3.17% | 47,697,251 |
| 2016-03-18 | 2016-03-16 | 1.160 | 38,896,107 | +100,000 | 3.16% | 45,119,484 |
| 2016-03-17 | 2016-03-15 | 1.170 | 38,796,107 | +10,000 | 3.15% | 45,391,445 |
| 2016-03-16 | 2016-03-14 | 1.200 | 38,786,107 | +10,000 | 3.15% | 46,543,328 |
| 2016-03-14 | 2016-03-10 | 1.120 | 38,776,107 | -70,000 | 3.15% | 43,429,240 |
| 2016-03-11 | 2016-03-09 | 1.170 | 38,846,107 | -100,000 | 3.15% | 45,449,945 |
| 2016-03-10 | 2016-03-08 | 1.180 | 38,946,107 | -50,000 | 3.16% | 45,956,406 |
| 2016-03-09 | 2016-03-07 | 1.250 | 38,996,107 | -30,000 | 3.16% | 48,745,134 |
| 2016-03-08 | 2016-03-04 | 1.240 | 39,026,107 | +77,000 | 3.17% | 48,392,373 |
| 2016-03-07 | 2016-03-03 | 1.170 | 38,949,107 | +43,000 | 3.16% | 45,570,455 |
| 2016-03-04 | 2016-03-02 | 1.160 | 38,906,107 | +230,000 | 3.16% | 45,131,084 |
| 2016-03-03 | 2016-03-01 | 1.130 | 38,676,107 | +204,000 | 3.14% | 43,704,001 |
| 2016-03-02 | 2016-02-29 | 1.230 | 38,472,107 | +10,177 | 3.12% | 47,320,692 |
| 2016-03-01 | 2016-02-26 | 1.260 | 38,461,930 | +142,823 | 3.12% | 48,462,032 |
| 2016-02-29 | 2016-02-25 | 1.250 | 38,319,107 | -20,000 | 3.11% | 47,898,884 |
| 2016-02-26 | 2016-02-24 | 1.260 | 38,339,107 | +15,000 | 3.11% | 48,307,275 |
| 2016-02-24 | 2016-02-22 | 1.310 | 38,324,107 | +101,000 | 3.11% | 50,204,580 |
| 2016-02-22 | 2016-02-18 | 1.320 | 38,223,107 | -480,000 | 3.10% | 50,454,501 |
| 2016-02-19 | 2016-02-17 | 1.260 | 38,703,107 | +201,000 | 3.14% | 48,765,915 |
| 2016-02-18 | 2016-02-16 | 1.290 | 38,502,107 | +68,000 | 3.12% | 49,667,718 |
| 2016-02-17 | 2016-02-15 | 1.250 | 38,434,107 | +45,000 | 3.12% | 48,042,634 |
| 2016-02-12 | 2016-02-05 | 1.230 | 38,389,107 | +10,000 | 3.12% | 47,218,602 |
| 2016-02-11 | 2016-02-04 | 1.320 | 38,379,107 | +100,000 | 3.11% | 50,660,421 |
| 2016-02-04 | 2016-02-02 | 1.330 | 38,279,107 | +100,000 | 3.11% | 50,911,212 |
| 2016-02-01 | 2016-01-28 | 1.240 | 38,179,107 | -20,000 | 3.10% | 47,342,093 |
| 2016-01-28 | 2016-01-26 | 1.240 | 38,199,107 | -250,000 | 3.10% | 47,366,893 |
| 2016-01-26 | 2016-01-22 | 1.220 | 38,449,107 | -180,000 | 3.12% | 46,907,911 |
| 2016-01-25 | 2016-01-21 | 1.240 | 38,629,107 | -20,000 | 3.13% | 47,900,093 |
| 2016-01-13 | 2016-01-11 | 1.430 | 38,649,107 | -70,000 | 3.14% | 55,268,223 |
| 2016-01-12 | 2016-01-08 | 1.450 | 38,719,107 | +40,000 | 3.15% | 56,142,705 |
| 2016-01-11 | 2016-01-07 | 1.410 | 38,679,107 | +3,000 | 3.15% | 54,537,541 |
| 2016-01-08 | 2016-01-06 | 1.500 | 38,676,107 | +55,000 | 3.15% | 58,014,160 |
| 2016-01-07 | 2016-01-05 | 1.660 | 38,621,107 | +10,000 | 3.14% | 64,111,038 |
| 2016-01-05 | 2015-12-31 | 1.780 | 38,611,107 | +63,000 | 3.14% | 68,727,770 |
| 2015-12-29 | 2015-12-24 | 1.710 | 38,548,107 | +10,000 | 3.14% | 65,917,263 |
| 2015-12-28 | 2015-12-22 | 1.750 | 38,538,107 | -10,000 | 3.13% | 67,441,687 |
| 2015-12-23 | 2015-12-21 | 1.740 | 38,548,107 | +10,000 | 3.14% | 67,073,706 |
| 2015-12-17 | 2015-12-15 | 1.760 | 38,538,107 | -29,000 | 3.13% | 67,827,068 |
| 2015-12-16 | 2015-12-14 | 1.700 | 38,567,107 | +19,000 | 3.14% | 65,564,082 |
| 2015-12-15 | 2015-12-11 | 1.700 | 38,548,107 | -25,000 | 3.14% | 65,531,782 |
| 2015-12-14 | 2015-12-10 | 1.790 | 38,573,107 | -60,000 | 3.14% | 69,045,862 |
| 2015-12-11 | 2015-12-09 | 1.790 | 38,633,107 | +36,000 | 3.14% | 69,153,262 |
| 2015-12-10 | 2015-12-08 | 1.810 | 38,597,107 | +85,000 | 3.14% | 69,860,764 |
| 2015-12-08 | 2015-12-04 | 1.940 | 38,512,107 | +31,000 | 3.13% | 74,713,488 |
| 2015-12-07 | 2015-12-03 | 1.980 | 38,481,107 | +10,000 | 3.13% | 76,192,592 |
| 2015-12-04 | 2015-12-02 | 2.070 | 38,471,107 | -87,000 | 3.13% | 79,635,191 |
| 2015-12-03 | 2015-12-01 | 2.170 | 38,558,107 | +11,000 | 3.14% | 83,671,092 |
| 2015-12-02 | 2015-11-30 | 1.940 | 38,547,107 | +178,000 | 3.14% | 74,781,388 |
| 2015-12-01 | 2015-11-27 | 1.910 | 38,369,107 | +241,000 | 3.12% | 73,284,994 |
| 2015-11-30 | 2015-11-26 | 2.100 | 38,128,107 | +10,000 | 3.10% | 80,069,025 |
| 2015-11-27 | 2015-11-25 | 2.120 | 38,118,107 | +10,000 | 3.10% | 80,810,387 |
| 2015-11-26 | 2015-11-24 | 2.230 | 38,108,107 | +19,000 | 3.10% | 84,981,079 |
| 2015-11-25 | 2015-11-23 | 2.150 | 38,089,107 | -101,000 | 3.10% | 81,891,580 |
| 2015-11-24 | 2015-11-20 | 1.700 | 38,190,107 | +10,000 | 3.11% | 64,923,182 |
| 2015-11-23 | 2015-11-19 | 1.680 | 38,180,107 | +25,000 | 3.11% | 64,142,580 |
| 2015-11-20 | 2015-11-18 | 1.660 | 38,155,107 | +47,000 | 3.10% | 63,337,478 |
| 2015-11-19 | 2015-11-17 | 1.700 | 38,108,107 | +53,000 | 3.10% | 64,783,782 |
| 2015-11-18 | 2015-11-16 | 1.680 | 38,055,107 | -18,000 | 3.10% | 63,932,580 |
| 2015-11-17 | 2015-11-13 | 1.730 | 38,073,107 | -12,000 | 3.10% | 65,866,475 |
| 2015-11-16 | 2015-11-12 | 1.830 | 38,085,107 | -18,000 | 3.10% | 69,695,746 |
| 2015-11-13 | 2015-11-11 | 1.750 | 38,103,107 | +67,000 | 3.10% | 66,680,437 |
| 2015-11-12 | 2015-11-10 | 1.830 | 38,036,107 | +174,000 | 3.09% | 69,606,076 |
| 2015-11-11 | 2015-11-09 | 1.600 | 37,862,107 | -319,000 | 3.08% | 60,579,371 |
| 2015-11-10 | 2015-11-06 | 1.350 | 38,181,107 | +5,000 | 3.11% | 51,544,494 |
| 2015-11-09 | 2015-11-05 | 1.380 | 38,176,107 | -40,000 | 3.11% | 52,683,028 |
| 2015-11-06 | 2015-11-04 | 1.310 | 38,216,107 | +40,000 | 3.11% | 50,063,100 |
| 2015-11-03 | 2015-10-30 | 1.310 | 38,176,107 | +40,000 | 3.11% | 50,010,700 |
| 2015-10-30 | 2015-10-28 | 1.350 | 38,136,107 | +95,000 | 3.10% | 51,483,744 |
| 2015-10-28 | 2015-10-26 | 1.380 | 38,041,107 | -270,000 | 3.09% | 52,496,728 |
| 2015-10-27 | 2015-10-23 | 1.400 | 38,311,107 | +230,000 | 3.12% | 53,635,550 |
| 2015-10-20 | 2015-10-16 | 1.400 | 38,081,107 | +8,000 | 3.10% | 53,313,550 |
| 2015-10-19 | 2015-10-15 | 1.430 | 38,073,107 | +80,000 | 3.10% | 54,444,543 |
| 2015-10-16 | 2015-10-14 | 1.420 | 37,993,107 | -60,000 | 3.09% | 53,950,212 |
| 2015-10-15 | 2015-10-13 | 1.450 | 38,053,107 | -95,000 | 3.09% | 55,177,005 |
| 2015-10-14 | 2015-10-12 | 1.430 | 38,148,107 | +77,000 | 3.10% | 54,551,793 |
| 2015-10-13 | 2015-10-09 | 1.440 | 38,071,107 | +43,000 | 3.10% | 54,822,394 |
| 2015-10-12 | 2015-10-08 | 1.440 | 38,028,107 | +94,000 | 3.09% | 54,760,474 |
| 2015-10-09 | 2015-10-07 | 1.420 | 37,934,107 | +35,000 | 3.09% | 53,866,432 |
| 2015-10-08 | 2015-10-06 | 1.350 | 37,899,107 | +90,000 | 3.08% | 51,163,794 |
| 2015-10-07 | 2015-10-05 | 1.380 | 37,809,107 | +80,000 | 3.08% | 52,176,568 |
| 2015-10-06 | 2015-10-02 | 1.390 | 37,729,107 | +140,000 | 3.07% | 52,443,459 |
| 2015-10-02 | 2015-09-29 | 1.450 | 37,589,107 | -170,000 | 3.06% | 54,504,205 |
| 2015-09-29 | 2015-09-24 | 1.520 | 37,759,107 | +37,000 | 3.07% | 57,393,843 |
| 2015-09-25 | 2015-09-23 | 1.500 | 37,722,107 | +16,000 | 3.07% | 56,583,160 |
| 2015-09-24 | 2015-09-22 | 1.540 | 37,706,107 | +20,000 | 3.07% | 58,067,405 |
| 2015-09-23 | 2015-09-21 | 1.470 | 37,686,107 | +1,000 | 3.07% | 55,398,577 |
| 2015-09-22 | 2015-09-18 | 1.460 | 37,685,107 | -40,000 | 3.07% | 55,020,256 |
| 2015-09-21 | 2015-09-17 | 1.420 | 37,725,107 | +115,000 | 3.07% | 53,569,652 |
| 2015-09-18 | 2015-09-16 | 1.420 | 37,610,107 | +30,000 | 3.06% | 53,406,352 |
| 2015-09-16 | 2015-09-14 | 1.470 | 37,580,107 | -9,000 | 3.06% | 55,242,757 |
| 2015-09-15 | 2015-09-11 | 1.510 | 37,589,107 | -31,000 | 3.06% | 56,759,552 |
| 2015-09-14 | 2015-09-10 | 1.450 | 37,620,107 | +40,000 | 3.06% | 54,549,155 |
| 2015-09-11 | 2015-09-09 | 1.500 | 37,580,107 | +180,000 | 3.06% | 56,370,160 |
| 2015-09-09 | 2015-09-07 | 1.420 | 37,400,107 | +260,000 | 3.04% | 53,108,152 |
| 2015-09-08 | 2015-09-04 | 1.450 | 37,140,107 | +100,000 | 3.02% | 53,853,155 |
| 2015-09-07 | 2015-09-02 | 1.450 | 37,040,107 | +100,000 | 3.01% | 53,708,155 |
| 2015-09-04 | 2015-09-01 | 1.520 | 36,940,107 | -80,000 | 3.00% | 56,148,963 |
| 2015-09-02 | 2015-08-31 | 1.450 | 37,020,107 | +145,000 | 3.01% | 53,679,155 |
| 2015-09-01 | 2015-08-28 | 1.430 | 36,875,107 | +130,000 | 3.00% | 52,731,403 |
| 2015-08-31 | 2015-08-27 | 1.450 | 36,745,107 | +52,000 | 2.99% | 53,280,405 |
| 2015-08-28 | 2015-08-26 | 1.390 | 36,693,107 | +187,000 | 2.98% | 51,003,419 |
| 2015-08-27 | 2015-08-25 | 1.300 | 36,506,107 | +86,000 | 2.97% | 47,457,939 |
| 2015-08-26 | 2015-08-24 | 1.300 | 36,420,107 | +50,000 | 2.96% | 47,346,139 |
| 2015-08-25 | 2015-08-21 | 1.580 | 36,370,107 | -238,000 | 2.96% | 57,464,769 |
| 2015-08-24 | 2015-08-20 | 1.670 | 36,608,107 | +73,000 | 2.98% | 61,135,539 |
| 2015-08-21 | 2015-08-19 | 1.730 | 36,535,107 | +30,000 | 2.97% | 63,205,735 |
| 2015-08-20 | 2015-08-18 | 1.750 | 36,505,107 | +247,000 | 2.97% | 63,883,937 |
| 2015-08-19 | 2015-08-17 | 1.830 | 36,258,107 | +167,000 | 2.95% | 66,352,336 |
| 2015-08-18 | 2015-08-14 | 1.940 | 36,091,107 | +50,000 | 2.94% | 70,016,748 |
| 2015-08-17 | 2015-08-13 | 1.880 | 36,041,107 | +90,000 | 2.93% | 67,757,281 |
| 2015-08-14 | 2015-08-12 | 1.840 | 35,951,107 | +250,000 | 2.92% | 66,150,037 |
| 2015-08-13 | 2015-08-11 | 1.970 | 35,701,107 | +102,000 | 2.90% | 70,331,181 |
| 2015-08-12 | 2015-08-10 | 1.970 | 35,599,107 | +70,000 | 2.90% | 70,130,241 |
| 2015-08-11 | 2015-08-07 | 1.940 | 35,529,107 | +30,000 | 2.89% | 68,926,468 |
| 2015-08-10 | 2015-08-06 | 1.890 | 35,499,107 | +260,000 | 2.89% | 67,093,312 |
| 2015-08-07 | 2015-08-05 | 1.950 | 35,239,107 | +39,000 | 2.87% | 68,716,259 |
| 2015-08-06 | 2015-08-04 | 1.970 | 35,200,107 | +43,000 | 2.86% | 69,344,211 |
| 2015-08-05 | 2015-08-03 | 1.950 | 35,157,107 | +170,000 | 2.86% | 68,556,359 |
| 2015-08-04 | 2015-07-31 | 1.990 | 34,987,107 | +111,000 | 2.85% | 69,624,343 |
| 2015-08-03 | 2015-07-30 | 2.050 | 34,876,107 | +607,000 | 2.84% | 71,496,019 |
| 2015-07-31 | 2015-07-29 | 2.070 | 34,269,107 | +573,000 | 2.79% | 70,937,051 |
| 2015-07-30 | 2015-07-28 | 2.030 | 33,696,107 | +1,620,000 | 2.74% | 68,403,097 |
| 2015-07-29 | 2015-07-27 | 1.950 | 32,076,107 | +520,000 | 2.61% | 62,548,409 |
| 2015-07-28 | 2015-07-24 | 2.180 | 31,556,107 | +277,000 | 2.57% | 68,792,313 |
| 2015-07-27 | 2015-07-23 | 2.320 | 31,279,107 | +332,000 | 2.54% | 72,567,528 |
| 2015-07-24 | 2015-07-22 | 2.040 | 30,947,107 | -98,000 | 2.52% | 63,132,098 |
| 2015-07-23 | 2015-07-21 | 1.990 | 31,045,107 | +116,000 | 2.53% | 61,779,763 |
| 2015-07-22 | 2015-07-20 | 2.000 | 30,929,107 | +124,000 | 2.52% | 61,858,214 |
| 2015-07-21 | 2015-07-17 | 2.050 | 30,805,107 | +218,000 | 2.51% | 63,150,469 |
| 2015-07-20 | 2015-07-16 | 2.030 | 30,587,107 | +95,000 | 2.49% | 62,091,827 |
| 2015-07-17 | 2015-07-15 | 1.950 | 30,492,107 | +854,000 | 2.48% | 59,459,609 |
| 2015-07-16 | 2015-07-14 | 2.110 | 29,638,107 | +709,000 | 2.41% | 62,536,406 |
| 2015-07-15 | 2015-07-13 | 2.140 | 28,929,107 | +30,000 | 2.35% | 61,908,289 |
| 2015-07-14 | 2015-07-10 | 1.980 | 28,899,107 | -217,000 | 2.35% | 57,220,232 |
| 2015-07-13 | 2015-07-09 | 1.790 | 29,116,107 | -472,000 | 2.37% | 52,117,832 |
| 2015-07-10 | 2015-07-08 | 1.210 | 29,588,107 | +252,000 | 2.41% | 35,801,609 |
| 2015-07-09 | 2015-07-07 | 1.500 | 29,336,107 | +180,000 | 2.39% | 44,004,160 |
| 2015-07-08 | 2015-07-06 | 1.930 | 29,156,107 | +345,000 | 2.37% | 56,271,287 |
| 2015-07-07 | 2015-07-03 | 2.840 | 28,811,107 | +1,327,000 | 2.34% | 81,823,544 |
| 2015-07-06 | 2015-07-02 | 3.150 | 27,484,107 | +64,000 | 2.24% | 86,574,937 |
| 2015-07-03 | 2015-06-30 | 3.260 | 27,420,107 | +317,000 | 2.23% | 89,389,549 |
| 2015-07-02 | 2015-06-29 | 3.220 | 27,103,107 | +479,000 | 2.20% | 87,272,005 |
| 2015-06-30 | 2015-06-26 | 3.600 | 26,624,107 | +175,000 | 2.17% | 95,846,785 |
| 2015-06-29 | 2015-06-25 | 3.530 | 26,449,107 | +1,737,000 | 2.15% | 93,365,348 |
| 2015-06-26 | 2015-06-24 | 3.640 | 24,712,107 | +8,376,000 | 2.01% | 89,952,069 |
| 2015-06-25 | 2015-06-23 | 3.100 | 16,336,107 | +15,000 | 1.33% | 50,641,932 |
| 2015-06-24 | 2015-06-22 | 3.080 | 16,321,107 | -60,000 | 1.33% | 50,269,010 |
| 2015-06-23 | 2015-06-19 | 3.100 | 16,381,107 | -30,000 | 1.33% | 50,781,432 |
| 2015-06-22 | 2015-06-18 | 3.100 | 16,411,107 | +195,000 | 1.33% | 50,874,432 |
| 2015-06-19 | 2015-06-17 | 3.020 | 16,216,107 | -33,000 | 1.32% | 48,972,643 |
| 2015-06-18 | 2015-06-16 | 3.280 | 16,249,107 | +108,000 | 1.32% | 53,297,071 |
| 2015-06-17 | 2015-06-15 | 3.510 | 16,141,107 | -1,030,000 | 1.31% | 56,655,286 |
| 2015-06-16 | 2015-06-12 | 3.650 | 17,171,107 | -391,000 | 1.40% | 62,674,541 |
| 2015-06-15 | 2015-06-11 | 3.550 | 17,562,107 | -311,000 | 1.43% | 62,345,480 |
| 2015-06-12 | 2015-06-10 | 3.750 | 17,873,107 | +309,000 | 1.45% | 67,024,151 |
| 2015-06-11 | 2015-06-09 | 3.490 | 17,564,107 | -1,020,000 | 1.43% | 61,298,733 |
| 2015-06-10 | 2015-06-08 | 3.200 | 18,584,107 | +1,473,000 | 1.51% | 59,469,142 |
| 2015-06-09 | 2015-06-05 | 2.880 | 17,111,107 | +481,647 | 1.39% | 49,279,988 |
| 2015-06-08 | 2015-06-04 | 2.810 | 16,629,460 | -857,000 | 1.35% | 46,728,783 |
| 2015-06-05 | 2015-06-03 | 2.680 | 17,486,460 | -1,199,000 | 1.42% | 46,863,713 |
| 2015-06-04 | 2015-06-02 | 2.600 | 18,685,460 | +1,392,000 | 1.52% | 48,582,196 |
| 2015-06-03 | 2015-06-01 | 2.190 | 17,293,460 | +326,000 | 1.41% | 37,872,677 |
| 2015-06-02 | 2015-05-29 | 1.960 | 16,967,460 | +10,000 | 1.38% | 33,256,222 |
| 2015-06-01 | 2015-05-28 | 1.990 | 16,957,460 | +12,000 | 1.38% | 33,745,345 |
| 2015-05-29 | 2015-05-27 | 2.010 | 16,945,460 | +125,000 | 1.38% | 34,060,375 |
| 2015-05-28 | 2015-05-26 | 1.870 | 16,820,460 | -1,005,000 | 1.37% | 31,454,260 |
| 2015-05-27 | 2015-05-22 | 1.890 | 17,825,460 | -99,000 | 1.45% | 33,690,119 |
| 2015-05-26 | 2015-05-21 | 1.900 | 17,924,460 | +80,000 | 1.46% | 34,056,474 |
| 2015-05-22 | 2015-05-20 | 1.890 | 17,844,460 | +515,000 | 1.45% | 33,726,029 |
| 2015-05-21 | 2015-05-19 | 1.890 | 17,329,460 | -200,000 | 1.41% | 32,752,679 |
| 2015-05-20 | 2015-05-18 | 1.800 | 17,529,460 | +199,000 | 1.43% | 31,553,028 |
| 2015-05-19 | 2015-05-15 | 1.860 | 17,330,460 | -344,000 | 1.41% | 32,234,656 |
| 2015-05-18 | 2015-05-14 | 1.830 | 17,674,460 | +105,000 | 1.44% | 32,344,262 |
| 2015-05-15 | 2015-05-13 | 1.630 | 17,569,460 | -3,000 | 1.43% | 28,638,220 |
| 2015-05-14 | 2015-05-12 | 1.470 | 17,572,460 | +25,000 | 1.43% | 25,831,516 |
| 2015-05-13 | 2015-05-11 | 1.530 | 17,547,460 | +10,000 | 1.43% | 26,847,614 |
| 2015-05-12 | 2015-05-08 | 1.530 | 17,537,460 | -405,000 | 1.43% | 26,832,314 |
| 2015-05-11 | 2015-05-07 | 1.460 | 17,942,460 | +100,000 | 1.46% | 26,195,992 |
| 2015-05-08 | 2015-05-06 | 1.470 | 17,842,460 | +115,000 | 1.45% | 26,228,416 |
| 2015-05-07 | 2015-05-05 | 1.400 | 17,727,460 | -560,000 | 1.44% | 24,818,444 |
| 2015-05-06 | 2015-05-04 | 1.490 | 18,287,460 | -325,000 | 1.49% | 27,248,315 |
| 2015-05-05 | 2015-04-30 | 1.300 | 18,612,460 | -63,000 | 1.51% | 24,196,198 |
| 2015-05-04 | 2015-04-29 | 1.230 | 18,675,460 | +10,000 | 1.52% | 22,970,816 |
| 2015-04-30 | 2015-04-28 | 1.260 | 18,665,460 | +50,000 | 1.52% | 23,518,480 |
| 2015-04-29 | 2015-04-27 | 1.300 | 18,615,460 | +33,000 | 1.51% | 24,200,098 |
| 2015-04-28 | 2015-04-24 | 1.210 | 18,582,460 | -264,000 | 1.51% | 22,484,777 |
| 2015-04-27 | 2015-04-23 | 1.190 | 18,846,460 | +10,000 | 1.53% | 22,427,287 |
| 2015-04-24 | 2015-04-22 | 1.110 | 18,836,460 | -40,000 | 1.53% | 20,908,471 |
| 2015-04-23 | 2015-04-21 | 1.080 | 18,876,460 | +20,000 | 1.54% | 20,386,577 |
| 2015-04-22 | 2015-04-20 | 1.070 | 18,856,460 | +7,000 | 1.53% | 20,176,412 |
| 2015-04-21 | 2015-04-17 | 1.100 | 18,849,460 | -45,000 | 1.53% | 20,734,406 |
| 2015-04-20 | 2015-04-16 | 1.110 | 18,894,460 | +180,000 | 1.54% | 20,972,851 |
| 2015-04-17 | 2015-04-15 | 1.130 | 18,714,460 | +155,000 | 1.52% | 21,147,340 |
| 2015-04-16 | 2015-04-14 | 1.170 | 18,559,460 | +30,000 | 1.51% | 21,714,568 |
| 2015-04-15 | 2015-04-13 | 1.200 | 18,529,460 | +30,000 | 1.51% | 22,235,352 |
| 2015-04-10 | 2015-04-08 | 1.280 | 18,499,460 | -30,000 | 1.50% | 23,679,309 |
| 2015-04-08 | 2015-04-01 | 1.210 | 18,529,460 | +18,118 | 1.51% | 22,420,647 |
| 2015-04-01 | 2015-03-30 | 1.210 | 18,511,342 | -563,000 | 1.51% | 22,398,724 |
| 2015-03-31 | 2015-03-27 | 1.260 | 19,074,342 | -50,000 | 1.55% | 24,033,671 |
| 2015-03-30 | 2015-03-26 | 1.320 | 19,124,342 | +52,000 | 1.56% | 25,244,131 |
| 2015-03-27 | 2015-03-25 | 1.400 | 19,072,342 | -88,000 | 1.55% | 26,701,279 |
| 2015-03-26 | 2015-03-24 | 1.260 | 19,160,342 | -55,000 | 1.56% | 24,142,031 |
| 2015-03-25 | 2015-03-23 | 1.260 | 19,215,342 | -14,000 | 1.56% | 24,211,331 |
| 2015-03-24 | 2015-03-20 | 1.190 | 19,229,342 | -427,000 | 1.56% | 22,882,917 |
| 2015-03-19 | 2015-03-17 | 1.090 | 19,656,342 | -9,812 | 1.60% | 21,425,413 |
| 2015-03-18 | 2015-03-16 | 1.080 | 19,666,154 | -20,000 | 1.60% | 21,239,446 |
| 2015-03-04 | 2015-03-02 | 1.090 | 19,686,154 | -15,000 | 1.60% | 21,457,908 |
| 2015-02-26 | 2015-02-24 | 1.120 | 19,701,154 | -20,000 | 1.60% | 22,065,292 |
| 2015-02-10 | 2015-02-06 | 1.070 | 19,721,154 | +600,000 | 1.60% | 21,101,635 |
| 2015-01-30 | 2015-01-28 | 1.090 | 19,121,154 | +20,000 | 1.56% | 20,842,058 |
| 2015-01-29 | 2015-01-27 | 1.100 | 19,101,154 | +10,000 | 1.55% | 21,011,269 |
| 2015-01-20 | 2015-01-16 | 1.200 | 19,091,154 | -36,000 | 1.55% | 22,909,385 |
| 2015-01-12 | 2015-01-08 | 1.290 | 19,127,154 | -546,000 | 1.56% | 24,674,029 |
| 2015-01-08 | 2015-01-06 | 1.060 | 19,673,154 | +77,000 | 1.60% | 20,853,543 |
| 2015-01-05 | 2014-12-31 | 1.110 | 19,596,154 | -2,000 | 1.59% | 21,751,731 |
| 2014-12-29 | 2014-12-22 | 1.070 | 19,598,154 | +300,000 | 1.59% | 20,970,025 |
| 2014-12-23 | 2014-12-19 | 1.100 | 19,298,154 | +34,000 | 1.57% | 21,227,969 |
| 2014-12-18 | 2014-12-16 | 1.110 | 19,264,154 | +10,000 | 1.61% | 21,383,211 |
| 2014-12-11 | 2014-12-09 | 1.200 | 19,254,154 | +20,000 | 1.61% | 23,104,985 |
| 2014-12-10 | 2014-12-08 | 1.230 | 19,234,154 | -200,000 | 1.60% | 23,658,009 |
| 2014-12-09 | 2014-12-05 | 1.250 | 19,434,154 | -46,000 | 1.62% | 24,292,692 |
| 2014-12-08 | 2014-12-04 | 1.170 | 19,480,154 | -400,000 | 1.62% | 22,791,780 |
| 2014-12-05 | 2014-12-03 | 1.180 | 19,880,154 | -20,000 | 1.66% | 23,458,582 |
| 2014-12-04 | 2014-12-02 | 1.200 | 19,900,154 | -2,000 | 1.66% | 23,880,185 |
| 2014-12-03 | 2014-12-01 | 1.210 | 19,902,154 | +20,000 | 1.66% | 24,081,606 |
| 2014-12-02 | 2014-11-28 | 1.210 | 19,882,154 | -20,000 | 1.66% | 24,057,406 |
| 2014-12-01 | 2014-11-27 | 1.250 | 19,902,154 | -3,000 | 1.66% | 24,877,692 |
| 2014-11-28 | 2014-11-26 | 1.280 | 19,905,154 | -3,000 | 1.66% | 25,478,597 |
| 2014-11-26 | 2014-11-24 | 1.280 | 19,908,154 | -6,000 | 1.66% | 25,482,437 |
| 2014-11-25 | 2014-11-21 | 1.300 | 19,914,154 | -13,000 | 1.66% | 25,888,400 |
| 2014-11-21 | 2014-11-19 | 1.300 | 19,927,154 | -85,000 | 1.66% | 25,905,300 |
| 2014-11-20 | 2014-11-18 | 1.300 | 20,012,154 | -75,000 | 1.67% | 26,015,800 |
| 2014-11-19 | 2014-11-17 | 1.240 | 20,087,154 | -40,000 | 1.68% | 24,908,071 |
| 2014-11-18 | 2014-11-14 | 1.220 | 20,127,154 | +20,000 | 1.68% | 24,555,128 |
| 2014-11-17 | 2014-11-13 | 1.230 | 20,107,154 | +166,000 | 1.68% | 24,731,799 |
| 2014-11-14 | 2014-11-12 | 1.350 | 19,941,154 | +470,000 | 1.67% | 26,920,558 |
| 2014-11-13 | 2014-11-11 | 1.470 | 19,471,154 | -2,000 | 1.63% | 28,622,596 |
| 2014-11-12 | 2014-11-10 | 1.450 | 19,473,154 | +222,000 | 1.63% | 28,236,073 |
| 2014-11-11 | 2014-11-07 | 1.500 | 19,251,154 | -261,000 | 1.61% | 28,876,731 |
| 2014-11-10 | 2014-11-06 | 1.590 | 19,512,154 | +67,000 | 1.63% | 31,024,325 |
| 2014-11-07 | 2014-11-05 | 1.620 | 19,445,154 | -495,000 | 1.62% | 31,501,149 |
| 2014-11-06 | 2014-11-04 | 1.500 | 19,940,154 | -154,000 | 1.67% | 29,910,231 |
| 2014-10-31 | 2014-10-29 | 1.460 | 20,094,154 | -286,000 | 1.68% | 29,337,465 |
| 2014-10-30 | 2014-10-28 | 1.340 | 20,380,154 | -40,000 | 1.70% | 27,309,406 |
| 2014-10-28 | 2014-10-24 | 1.370 | 20,420,154 | +97,000 | 1.71% | 27,975,611 |
| 2014-10-27 | 2014-10-23 | 1.370 | 20,323,154 | -27,000 | 1.70% | 27,842,721 |
| 2014-10-24 | 2014-10-22 | 1.380 | 20,350,154 | -1,000 | 1.70% | 28,083,213 |
| 2014-10-22 | 2014-10-20 | 1.380 | 20,351,154 | -150,000 | 1.70% | 28,084,593 |
| 2014-10-21 | 2014-10-17 | 1.370 | 20,501,154 | -1,000 | 1.71% | 28,086,581 |
| 2014-10-20 | 2014-10-16 | 1.340 | 20,502,154 | +50,000 | 1.71% | 27,472,886 |
| 2014-10-16 | 2014-10-14 | 1.390 | 20,452,154 | +150,000 | 1.71% | 28,428,494 |
| 2014-10-15 | 2014-10-13 | 1.400 | 20,302,154 | +50,000 | 1.70% | 28,423,016 |
| 2014-10-14 | 2014-10-10 | 1.380 | 20,252,154 | +20,000 | 1.69% | 27,947,973 |
| 2014-10-13 | 2014-10-09 | 1.440 | 20,232,154 | +19,000 | 1.69% | 29,134,302 |
| 2014-10-10 | 2014-10-08 | 1.450 | 20,213,154 | +24,000 | 1.69% | 29,309,073 |
| 2014-10-09 | 2014-10-07 | 1.470 | 20,189,154 | -587,000 | 1.69% | 29,678,056 |
| 2014-10-08 | 2014-10-06 | 1.310 | 20,776,154 | +1,000 | 1.74% | 27,216,762 |
| 2014-10-07 | 2014-10-03 | 1.220 | 20,775,154 | +2,000 | 1.74% | 25,345,688 |
| 2014-10-06 | 2014-09-30 | 1.240 | 20,773,154 | +291,000 | 1.74% | 25,758,711 |
| 2014-10-03 | 2014-09-29 | 1.150 | 20,482,154 | +1,228,000 | 1.71% | 23,554,477 |
| 2014-09-30 | 2014-09-26 | 1.280 | 19,254,154 | +328,000 | 1.61% | 24,645,317 |
| 2014-09-29 | 2014-09-25 | 1.400 | 18,926,154 | +1,686,000 | 1.58% | 26,496,616 |
| 2014-09-26 | 2014-09-24 | 1.520 | 17,240,154 | -75,000 | 1.44% | 26,205,034 |
| 2014-09-25 | 2014-09-23 | 1.510 | 17,315,154 | -113,000 | 1.45% | 26,145,883 |
| 2014-09-24 | 2014-09-22 | 1.490 | 17,428,154 | +157,000 | 1.46% | 25,967,949 |
| 2014-09-23 | 2014-09-19 | 1.480 | 17,271,154 | +1,140,000 | 1.44% | 25,561,308 |
| 2014-09-22 | 2014-09-18 | 1.530 | 16,131,154 | -1,218,000 | 1.35% | 24,680,666 |
| 2014-09-19 | 2014-09-17 | 1.510 | 17,349,154 | +1,267,000 | 1.45% | 26,197,223 |
| 2014-09-18 | 2014-09-16 | 1.420 | 16,082,154 | +66,000 | 1.34% | 22,836,659 |
| 2014-09-17 | 2014-09-15 | 1.470 | 16,016,154 | -513,000 | 1.34% | 23,543,746 |
| 2014-09-16 | 2014-09-12 | 1.430 | 16,529,154 | +14,000 | 1.38% | 23,636,690 |
| 2014-09-15 | 2014-09-11 | 1.470 | 16,515,154 | -233,000 | 1.38% | 24,277,276 |
| 2014-09-12 | 2014-09-10 | 1.520 | 16,748,154 | +243,000 | 1.40% | 25,457,194 |
| 2014-09-11 | 2014-09-08 | 1.380 | 16,505,154 | +41,000 | 1.38% | 22,777,113 |
| 2014-09-10 | 2014-09-05 | 1.430 | 16,464,154 | +421,000 | 1.38% | 23,543,740 |
| 2014-09-08 | 2014-09-04 | 1.400 | 16,043,154 | -751,470 | 1.34% | 22,460,416 |
| 2014-09-05 | 2014-09-03 | 1.080 | 16,794,624 | -63,000 | 1.40% | 18,138,194 |
| 2014-09-04 | 2014-09-02 | 1.040 | 16,857,624 | -45,000 | 1.41% | 17,531,929 |
| 2014-09-03 | 2014-09-01 | 1.030 | 16,902,624 | +159,000 | 1.41% | 17,409,703 |
| 2014-09-02 | 2014-08-29 | 0.940 | 16,743,624 | +100,000 | 1.40% | 15,739,007 |
| 2014-09-01 | 2014-08-28 | 1.020 | 16,643,624 | +921,000 | 1.39% | 16,976,496 |
| 2014-08-29 | 2014-08-27 | 1.020 | 15,722,624 | +474,000 | 1.31% | 16,037,076 |
| 2014-08-28 | 2014-08-26 | 0.990 | 15,248,624 | +703,000 | 1.27% | 15,096,138 |
| 2014-08-27 | 2014-08-25 | 0.900 | 14,545,624 | +680,000 | 1.22% | 13,091,062 |
| 2014-08-26 | 2014-08-22 | 0.930 | 13,865,624 | +2,000 | 1.16% | 12,895,030 |
| 2014-08-25 | 2014-08-21 | 0.790 | 13,863,624 | -100,000 | 1.16% | 10,952,263 |
| 2014-08-22 | 2014-08-20 | 0.790 | 13,963,624 | +100,000 | 1.17% | 11,031,263 |
| 2014-08-20 | 2014-08-18 | 0.760 | 13,863,624 | +49,000 | 1.16% | 10,536,354 |
| 2014-08-19 | 2014-08-15 | 0.790 | 13,814,624 | -128,000 | 1.15% | 10,913,553 |
| 2014-08-18 | 2014-08-14 | 0.800 | 13,942,624 | +138,000 | 1.17% | 11,154,099 |
| 2014-08-15 | 2014-08-13 | 0.790 | 13,804,624 | -104,000 | 1.15% | 10,905,653 |
| 2014-08-14 | 2014-08-12 | 0.810 | 13,908,624 | +28,000 | 1.16% | 11,265,985 |
| 2014-08-12 | 2014-08-08 | 0.690 | 13,880,624 | +6,841,000 | 1.16% | 9,577,631 |
| 2014-08-08 | 2014-08-06 | 0.730 | 7,039,624 | -52,000 | 0.59% | 5,138,926 |
| 2014-08-07 | 2014-08-05 | 0.730 | 7,091,624 | +349,000 | 0.59% | 5,176,886 |
| 2014-07-24 | 2014-07-22 | 0.650 | 6,742,624 | +124,000 | 0.56% | 4,382,706 |
| 2014-07-23 | 2014-07-21 | 0.710 | 6,618,624 | -10,000 | 0.55% | 4,699,223 |
| 2014-07-22 | 2014-07-18 | 0.750 | 6,628,624 | -49,000 | 0.55% | 4,971,468 |
| 2014-07-21 | 2014-07-17 | 0.770 | 6,677,624 | -146,000 | 0.56% | 5,141,770 |
| 2014-07-18 | 2014-07-16 | 0.820 | 6,823,624 | -34,000 | 0.57% | 5,595,372 |
| 2014-07-17 | 2014-07-15 | 0.830 | 6,857,624 | -270,000 | 0.57% | 5,691,828 |
| 2014-07-16 | 2014-07-14 | 0.830 | 7,127,624 | +55,000 | 0.60% | 5,915,928 |
| 2014-07-15 | 2014-07-11 | 0.770 | 7,072,624 | -26,000 | 0.59% | 5,445,920 |
| 2014-07-14 | 2014-07-10 | 0.790 | 7,098,624 | -65,000 | 0.59% | 5,607,913 |
| 2014-07-11 | 2014-07-09 | 0.790 | 7,163,624 | +420,000 | 0.60% | 5,659,263 |
| 2014-07-10 | 2014-07-08 | 0.800 | 6,743,624 | +170,000 | 0.56% | 5,394,899 |
| 2014-07-09 | 2014-07-07 | 0.850 | 6,573,624 | -80,000 | 0.55% | 5,587,580 |
| 2014-07-07 | 2014-07-03 | 0.780 | 6,653,624 | -30,000 | 0.56% | 5,189,827 |
| 2014-07-04 | 2014-07-02 | 0.750 | 6,683,624 | +60,000 | 0.56% | 5,012,718 |
| 2014-07-03 | 2014-06-30 | 0.670 | 6,623,624 | -50,000 | 0.55% | 4,437,828 |
| 2014-07-02 | 2014-06-27 | 0.610 | 6,673,624 | +50,000 | 0.56% | 4,070,911 |
| 2014-06-30 | 2014-06-26 | 0.630 | 6,623,624 | +20,000 | 0.55% | 4,172,883 |
| 2014-06-23 | 2014-06-19 | 0.600 | 6,603,624 | -130,000 | 0.55% | 3,962,174 |
| 2014-06-20 | 2014-06-18 | 0.610 | 6,733,624 | +50,000 | 0.56% | 4,107,511 |
| 2014-06-19 | 2014-06-17 | 0.520 | 6,683,624 | -68,000 | 0.56% | 3,475,484 |
| 2014-06-18 | 2014-06-16 | 0.560 | 6,751,624 | +12,000 | 0.56% | 3,780,909 |
| 2014-06-17 | 2014-06-13 | 0.600 | 6,739,624 | -23,000 | 0.56% | 4,043,774 |
| 2014-06-16 | 2014-06-12 | 0.650 | 6,762,624 | +100,000 | 0.57% | 4,395,706 |
| 2014-06-04 | 2014-05-30 | 0.690 | 6,662,624 | -90,000 | 0.56% | 4,597,211 |
| 2014-06-03 | 2014-05-29 | 0.710 | 6,752,624 | -7,000 | 0.56% | 4,794,363 |
| 2014-05-30 | 2014-05-28 | 0.720 | 6,759,624 | -147,000 | 0.56% | 4,866,929 |
| 2014-05-16 | 2014-05-14 | 0.800 | 6,906,624 | +20,000 | 0.58% | 5,525,299 |
| 2014-05-13 | 2014-05-09 | 0.770 | 6,886,624 | -100,000 | 0.58% | 5,302,700 |
| 2014-05-12 | 2014-05-08 | 0.750 | 6,986,624 | -48,000 | 0.58% | 5,239,968 |
| 2014-05-09 | 2014-05-07 | 0.750 | 7,034,624 | -90,000 | 0.59% | 5,275,968 |
| 2014-05-07 | 2014-05-02 | 0.690 | 7,124,624 | -6,000 | 0.60% | 4,915,991 |
| 2014-05-05 | 2014-04-30 | 0.710 | 7,130,624 | -13,000 | 0.60% | 5,062,743 |
| 2014-05-02 | 2014-04-29 | 0.730 | 7,143,624 | +180,000 | 0.60% | 5,214,846 |
| 2014-04-25 | 2014-04-23 | 0.810 | 6,963,624 | +9,000 | 0.58% | 5,640,535 |
| 2014-04-16 | 2014-04-14 | 0.840 | 6,954,624 | +10,000 | 0.58% | 5,841,884 |
| 2014-04-10 | 2014-04-08 | 0.900 | 6,944,624 | -6,000 | 0.58% | 6,250,162 |
| 2014-04-09 | 2014-04-07 | 0.890 | 6,950,624 | +350,000 | 0.58% | 6,186,055 |
| 2014-04-08 | 2014-04-04 | 1.010 | 6,600,624 | +270,000 | 0.55% | 6,666,630 |
| 2014-04-04 | 2014-04-02 | 0.940 | 6,330,624 | -400,000 | 0.53% | 5,950,787 |
| 2014-04-03 | 2014-04-01 | 1.010 | 6,730,624 | +80,000 | 0.56% | 6,797,930 |
| 2014-04-01 | 2014-03-28 | 1.040 | 6,650,624 | +188 | 0.56% | 6,916,649 |
| 2014-03-27 | 2014-03-25 | 1.040 | 6,650,436 | +20,000 | 0.56% | 6,916,453 |
| 2014-03-26 | 2014-03-24 | 1.040 | 6,630,436 | +90,000 | 0.55% | 6,895,653 |
| 2014-03-03 | 2014-02-27 | 1.010 | 6,540,436 | +10,000 | 0.55% | 6,605,840 |
| 2014-02-27 | 2014-02-25 | 0.980 | 6,530,436 | +204,000 | 0.55% | 6,399,827 |
| 2014-02-26 | 2014-02-24 | 0.990 | 6,326,436 | +20,000 | 0.53% | 6,263,172 |
| 2014-02-25 | 2014-02-21 | 0.940 | 6,306,436 | -100,000 | 0.53% | 5,928,050 |
| 2014-02-24 | 2014-02-20 | 0.920 | 6,406,436 | +90,000 | 0.54% | 5,893,921 |
| 2014-02-21 | 2014-02-19 | 1.000 | 6,316,436 | +100,000 | 0.53% | 6,316,436 |
| 2014-02-19 | 2014-02-17 | 1.090 | 6,216,436 | +10,000 | 0.52% | 6,775,915 |
| 2014-02-17 | 2014-02-13 | 1.160 | 6,206,436 | -3,000 | 0.52% | 7,199,466 |
| 2014-02-14 | 2014-02-12 | 1.100 | 6,209,436 | +40,000 | 0.52% | 6,830,380 |
| 2014-02-13 | 2014-02-11 | 1.110 | 6,169,436 | +10,000 | 0.52% | 6,848,074 |
| 2014-02-10 | 2014-02-06 | 1.150 | 6,159,436 | +200,000 | 0.51% | 7,083,351 |
| 2014-02-06 | 2014-02-04 | 1.280 | 5,959,436 | +10,000 | 0.50% | 7,628,078 |
| 2014-02-04 | 2014-01-28 | 1.310 | 5,949,436 | -10,000 | 0.50% | 7,793,761 |
| 2014-01-29 | 2014-01-27 | 1.340 | 5,959,436 | -70,000 | 0.50% | 7,985,644 |
| 2014-01-28 | 2014-01-24 | 1.330 | 6,029,436 | -888,000 | 0.50% | 8,019,150 |
| 2014-01-27 | 2014-01-23 | 1.420 | 6,917,436 | +114,000 | 0.58% | 9,822,759 |
| 2014-01-24 | 2014-01-22 | 1.490 | 6,803,436 | -3,000 | 0.57% | 10,137,120 |
| 2014-01-23 | 2014-01-21 | 1.390 | 6,806,436 | +20,000 | 0.57% | 9,460,946 |
| 2014-01-22 | 2014-01-20 | 1.360 | 6,786,436 | -105,000 | 0.57% | 9,229,553 |
| 2014-01-21 | 2014-01-17 | 1.440 | 6,891,436 | +28,000 | 0.58% | 9,923,668 |
| 2014-01-20 | 2014-01-16 | 1.450 | 6,863,436 | -74,000 | 0.57% | 9,951,982 |
| 2014-01-17 | 2014-01-15 | 1.430 | 6,937,436 | +169,000 | 0.58% | 9,920,533 |
| 2014-01-16 | 2014-01-14 | 1.570 | 6,768,436 | +153,000 | 0.57% | 10,626,445 |
| 2014-01-15 | 2014-01-13 | 1.610 | 6,615,436 | +315,000 | 0.55% | 10,650,852 |
| 2014-01-14 | 2014-01-10 | 1.500 | 6,300,436 | +275,000 | 0.53% | 9,450,654 |
| 2014-01-13 | 2014-01-09 | 1.490 | 6,025,436 | +295,000 | 0.53% | 8,977,900 |
| 2014-01-10 | 2014-01-08 | 1.390 | 5,730,436 | +550,000 | 0.50% | 7,965,306 |
| 2014-01-09 | 2014-01-07 | 1.400 | 5,180,436 | +820,000 | 0.45% | 7,252,610 |
| 2014-01-08 | 2014-01-06 | 1.310 | 4,360,436 | +160,000 | 0.38% | 5,712,171 |
| 2014-01-07 | 2014-01-03 | 1.250 | 4,200,436 | +258,000 | 0.37% | 5,250,545 |
| 2014-01-06 | 2014-01-02 | 1.250 | 3,942,436 | +50,000 | 0.35% | 4,928,045 |
| 2013-12-27 | 2013-12-20 | 1.170 | 3,892,436 | -277,000 | 0.34% | 4,554,150 |
| 2013-12-23 | 2013-12-19 | 1.160 | 4,169,436 | -127,000 | 0.37% | 4,836,546 |
| 2013-12-19 | 2013-12-17 | 1.120 | 4,296,436 | +315,000 | 0.38% | 4,812,008 |
| 2013-12-18 | 2013-12-16 | 1.140 | 3,981,436 | +200,000 | 0.35% | 4,538,837 |
| 2013-12-17 | 2013-12-13 | 1.180 | 3,781,436 | -58,000 | 0.33% | 4,462,094 |
| 2013-12-16 | 2013-12-12 | 1.080 | 3,839,436 | -100,000 | 0.34% | 4,146,591 |
| 2013-12-13 | 2013-12-11 | 1.030 | 3,939,436 | -36,000 | 0.35% | 4,057,619 |
| 2013-12-12 | 2013-12-10 | 1.110 | 3,975,436 | -1,132,000 | 0.35% | 4,412,734 |
| 2013-12-11 | 2013-12-09 | 1.300 | 5,107,436 | +502,000 | 0.45% | 6,639,667 |
| 2013-12-10 | 2013-12-06 | 1.260 | 4,605,436 | +145,000 | 0.40% | 5,802,849 |
| 2013-12-09 | 2013-12-05 | 1.220 | 4,460,436 | -335,000 | 0.39% | 5,441,732 |
| 2013-12-06 | 2013-12-04 | 1.160 | 4,795,436 | +208,000 | 0.42% | 5,562,706 |
| 2013-12-05 | 2013-12-03 | 1.120 | 4,587,436 | +215,000 | 0.40% | 5,137,928 |
| 2013-12-04 | 2013-12-02 | 1.090 | 4,372,436 | +70,000 | 0.38% | 4,765,955 |
| 2013-12-03 | 2013-11-29 | 0.960 | 4,302,436 | -270,000 | 0.38% | 4,130,339 |
| 2013-12-02 | 2013-11-28 | 0.950 | 4,572,436 | -3,000 | 0.40% | 4,343,814 |
| 2013-11-29 | 2013-11-27 | 0.950 | 4,575,436 | -1,106,000 | 0.40% | 4,346,664 |
| 2013-11-28 | 2013-11-26 | 0.920 | 5,681,436 | +630,000 | 0.50% | 5,226,921 |
| 2013-11-27 | 2013-11-25 | 0.820 | 5,051,436 | -283,000 | 0.44% | 4,142,178 |
| 2013-11-26 | 2013-11-22 | 0.750 | 5,334,436 | +10,000 | 0.47% | 4,000,827 |
| 2013-11-25 | 2013-11-21 | 0.740 | 5,324,436 | -600,000 | 0.47% | 3,940,083 |
| 2013-11-21 | 2013-11-19 | 0.710 | 5,924,436 | -100,000 | 0.52% | 4,206,350 |
| 2013-11-20 | 2013-11-18 | 0.670 | 6,024,436 | +150,470 | 0.53% | 4,036,372 |
| 2013-11-19 | 2013-11-15 | 0.700 | 5,873,966 | +74,000 | 0.52% | 4,111,776 |
| 2013-11-18 | 2013-11-14 | 0.740 | 5,799,966 | +100,000 | 0.51% | 4,291,975 |
| 2013-11-15 | 2013-11-13 | 0.710 | 5,699,966 | +58,000 | 0.50% | 4,046,976 |
| 2013-11-12 | 2013-11-08 | 0.730 | 5,641,966 | +28,000 | 0.50% | 4,118,635 |
| 2013-11-08 | 2013-11-06 | 0.660 | 5,613,966 | -30,000 | 0.49% | 3,705,218 |
| 2013-11-07 | 2013-11-05 | 0.660 | 5,643,966 | -70,000 | 0.50% | 3,725,018 |
| 2013-11-06 | 2013-11-04 | 0.650 | 5,713,966 | -140,000 | 0.50% | 3,714,078 |
| 2013-11-04 | 2013-10-31 | 0.640 | 5,853,966 | +150,000 | 0.51% | 3,746,538 |
| 2013-11-01 | 2013-10-30 | 0.640 | 5,703,966 | +370,000 | 0.50% | 3,650,538 |
| 2013-10-31 | 2013-10-29 | 0.600 | 5,333,966 | +50,000 | 0.47% | 3,200,380 |
| 2013-10-30 | 2013-10-28 | 0.630 | 5,283,966 | -273,000 | 0.46% | 3,328,899 |
| 2013-10-29 | 2013-10-25 | 0.590 | 5,556,966 | -50,000 | 0.49% | 3,278,610 |
| 2013-10-28 | 2013-10-24 | 0.590 | 5,606,966 | +713,000 | 0.49% | 3,308,110 |
| 2013-10-25 | 2013-10-23 | 0.600 | 4,893,966 | -750,000 | 0.43% | 2,936,380 |
| 2013-10-24 | 2013-10-22 | 0.640 | 5,643,966 | -30,000 | 0.50% | 3,612,138 |
| 2013-10-23 | 2013-10-21 | 0.660 | 5,673,966 | -1,066,000 | 0.50% | 3,744,818 |
| 2013-10-22 | 2013-10-18 | 0.650 | 6,739,966 | -180,000 | 0.59% | 4,380,978 |
| 2013-10-21 | 2013-10-17 | 0.670 | 6,919,966 | -403,000 | 0.61% | 4,636,377 |
| 2013-10-18 | 2013-10-16 | 0.670 | 7,322,966 | +1,535,000 | 0.64% | 4,906,387 |
| 2013-10-17 | 2013-10-15 | 0.550 | 5,787,966 | -140,000 | 0.51% | 3,183,381 |
| 2013-10-16 | 2013-10-11 | 0.550 | 5,927,966 | +120,000 | 0.52% | 3,260,381 |
| 2013-10-15 | 2013-10-10 | 0.490 | 5,807,966 | +60,000 | 0.51% | 2,845,903 |
| 2013-10-11 | 2013-10-09 | 0.490 | 5,747,966 | -40,000 | 0.50% | 2,816,503 |
| 2013-10-10 | 2013-10-08 | 0.510 | 5,787,966 | +236,000 | 0.51% | 2,951,863 |
| 2013-10-09 | 2013-10-07 | 0.540 | 5,551,966 | +395,000 | 0.49% | 2,998,062 |
| 2013-10-08 | 2013-10-04 | 0.475 | 5,156,966 | +500,000 | 0.45% | 2,449,559 |
| 2013-10-07 | 2013-10-03 | 0.440 | 4,656,966 | -30,000 | 0.41% | 2,049,065 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,686,966 | -300,000 | 0.41% | 2,109,135 |
| 2013-10-03 | 2013-09-30 | 0.445 | 4,986,966 | +160,000 | 0.44% | 2,219,200 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,826,966 | +270,000 | 0.42% | 2,220,404 |
| 2013-09-30 | 2013-09-26 | 0.475 | 4,556,966 | +301,000 | 0.40% | 2,164,559 |
| 2013-09-27 | 2013-09-25 | 0.445 | 4,255,966 | +69,000 | 0.37% | 1,893,905 |
| 2013-09-06 | 2013-09-04 | 0.425 | 4,186,966 | -100,000 | 0.37% | 1,779,461 |
| 2013-09-05 | 2013-09-03 | 0.425 | 4,286,966 | +20,000 | 0.38% | 1,821,961 |
| 2013-08-30 | 2013-08-28 | 0.425 | 4,266,966 | -180,000 | 0.37% | 1,813,461 |
| 2013-08-29 | 2013-08-27 | 0.445 | 4,446,966 | +10,000 | 0.39% | 1,978,900 |
| 2013-08-23 | 2013-08-21 | 0.435 | 4,436,966 | -50,000 | 0.39% | 1,930,080 |
| 2013-08-22 | 2013-08-20 | 0.420 | 4,486,966 | -100,000 | 0.39% | 1,884,526 |
| 2013-08-21 | 2013-08-19 | 0.430 | 4,586,966 | -130,000 | 0.40% | 1,972,395 |
| 2013-08-19 | 2013-08-15 | 0.435 | 4,716,966 | +80,000 | 0.41% | 2,051,880 |
| 2013-08-15 | 2013-08-12 | 0.420 | 4,636,966 | +50,000 | 0.41% | 1,947,526 |
| 2013-07-23 | 2013-07-19 | 0.405 | 4,586,966 | -60,000 | 0.40% | 1,857,721 |
| 2013-07-22 | 2013-07-18 | 0.415 | 4,646,966 | +10,000 | 0.41% | 1,928,491 |
| 2013-07-18 | 2013-07-16 | 0.425 | 4,636,966 | +50,000 | 0.41% | 1,970,711 |
| 2013-07-12 | 2013-07-10 | 0.430 | 4,586,966 | +10,000 | 0.40% | 1,972,395 |
| 2013-07-11 | 2013-07-09 | 0.445 | 4,576,966 | +50,000 | 0.40% | 2,036,750 |
| 2013-07-10 | 2013-07-08 | 0.455 | 4,526,966 | +40,000 | 0.40% | 2,059,770 |
| 2013-07-04 | 2013-07-02 | 0.410 | 4,486,966 | -50,000 | 0.39% | 1,839,656 |
| 2013-06-28 | 2013-06-26 | 0.420 | 4,536,966 | +80,000 | 0.40% | 1,905,526 |
| 2013-06-27 | 2013-06-25 | 0.405 | 4,456,966 | -150,000 | 0.39% | 1,805,071 |
| 2013-06-26 | 2013-06-24 | 0.425 | 4,606,966 | -148,000 | 0.40% | 1,957,961 |
| 2013-06-25 | 2013-06-21 | 0.460 | 4,754,966 | +100,000 | 0.42% | 2,187,284 |
| 2013-06-24 | 2013-06-20 | 0.480 | 4,654,966 | +114,000 | 0.41% | 2,234,384 |
| 2013-06-21 | 2013-06-19 | 0.480 | 4,540,966 | +441,000 | 0.40% | 2,179,664 |
| 2013-06-18 | 2013-06-14 | 0.415 | 4,099,966 | -30,000 | 0.36% | 1,701,486 |
| 2013-06-05 | 2013-06-03 | 0.435 | 4,129,966 | -110,000 | 0.36% | 1,796,535 |
| 2013-06-04 | 2013-05-31 | 0.440 | 4,239,966 | +65,000 | 0.37% | 1,865,585 |
| 2013-05-30 | 2013-05-28 | 0.415 | 4,174,966 | +470 | 0.37% | 1,732,611 |
| 2013-05-27 | 2013-05-23 | 0.410 | 4,174,496 | +18,000 | 0.37% | 1,711,543 |
| 2013-05-22 | 2013-05-20 | 0.445 | 4,156,496 | -100,000 | 0.36% | 1,849,641 |
| 2013-05-20 | 2013-05-15 | 0.440 | 4,256,496 | +60,000 | 0.37% | 1,872,858 |
| 2013-05-16 | 2013-05-14 | 0.440 | 4,196,496 | -68,000 | 0.37% | 1,846,458 |
| 2013-05-15 | 2013-05-13 | 0.480 | 4,264,496 | +80,000 | 0.37% | 2,046,958 |
| 2013-05-14 | 2013-05-10 | 0.470 | 4,184,496 | -450,000 | 0.37% | 1,966,713 |
| 2013-05-13 | 2013-05-09 | 0.445 | 4,634,496 | +8,000 | 0.41% | 2,062,351 |
| 2013-04-29 | 2013-04-25 | 0.425 | 4,626,496 | -30,000 | 0.41% | 1,966,261 |
| 2013-04-26 | 2013-04-24 | 0.395 | 4,656,496 | -100,000 | 0.41% | 1,839,316 |
| 2013-04-25 | 2013-04-23 | 0.405 | 4,756,496 | -10,000 | 0.42% | 1,926,381 |
| 2013-04-09 | 2013-04-05 | 0.320 | 4,766,496 | -180,000 | 0.42% | 1,525,279 |
| 2013-03-28 | 2013-03-26 | 0.315 | 4,946,496 | -1,000 | 0.43% | 1,558,146 |
| 2013-03-27 | 2013-03-25 | 0.315 | 4,947,496 | -300,000 | 0.43% | 1,558,461 |
| 2013-03-14 | 2013-03-12 | 0.340 | 5,247,496 | -50,000 | 0.46% | 1,784,149 |
| 2013-03-13 | 2013-03-11 | 0.360 | 5,297,496 | +59,000 | 0.46% | 1,907,099 |
| 2013-02-25 | 2013-02-21 | 0.380 | 5,238,496 | +99,000 | 0.46% | 1,990,628 |
| 2013-02-20 | 2013-02-18 | 0.395 | 5,139,496 | -120,000 | 0.45% | 2,030,101 |
| 2013-02-19 | 2013-02-15 | 0.390 | 5,259,496 | +50,000 | 0.46% | 2,051,203 |
| 2013-02-15 | 2013-02-08 | 0.380 | 5,209,496 | +120,000 | 0.46% | 1,979,608 |
| 2013-02-14 | 2013-02-07 | 0.360 | 5,089,496 | +100,000 | 0.45% | 1,832,219 |
| 2013-02-06 | 2013-02-04 | 0.385 | 4,989,496 | -150,000 | 0.44% | 1,920,956 |
| 2013-02-05 | 2013-02-01 | 0.390 | 5,139,496 | -9,000 | 0.45% | 2,004,403 |
| 2013-02-04 | 2013-01-31 | 0.375 | 5,148,496 | -141,000 | 0.45% | 1,930,686 |
| 2013-02-01 | 2013-01-30 | 0.375 | 5,289,496 | +70,000 | 0.46% | 1,983,561 |
| 2013-01-30 | 2013-01-28 | 0.400 | 5,219,496 | +521,000 | 0.46% | 2,087,798 |
| 2013-01-29 | 2013-01-25 | 0.430 | 4,698,496 | -1,000 | 0.41% | 2,020,353 |
| 2013-01-28 | 2013-01-24 | 0.465 | 4,699,496 | -290,000 | 0.41% | 2,185,266 |
| 2013-01-24 | 2013-01-22 | 0.415 | 4,989,496 | +492,000 | 0.44% | 2,070,641 |
| 2013-01-23 | 2013-01-21 | 0.410 | 4,497,496 | +975,000 | 0.39% | 1,843,973 |
| 2013-01-15 | 2013-01-11 | 0.290 | 3,522,496 | -100,000 | 0.31% | 1,021,524 |
| 2013-01-09 | 2013-01-07 | 0.285 | 3,622,496 | -30,000 | 0.32% | 1,032,411 |
| 2012-11-22 | 2012-11-20 | 0.260 | 3,652,496 | -50,000 | 0.32% | 949,649 |
| 2012-11-13 | 2012-11-09 | 0.265 | 3,702,496 | -47,000 | 0.32% | 981,161 |
| 2012-11-12 | 2012-11-08 | 0.260 | 3,749,496 | -157,000 | 0.33% | 974,869 |
| 2012-11-08 | 2012-11-06 | 0.265 | 3,906,496 | +100,000 | 0.34% | 1,035,221 |
| 2012-11-06 | 2012-11-02 | 0.265 | 3,806,496 | -96,000 | 0.33% | 1,008,721 |
| 2012-11-02 | 2012-10-31 | 0.255 | 3,902,496 | +100,000 | 0.34% | 995,136 |
| 2012-10-22 | 2012-10-18 | 0.245 | 3,802,496 | +100,000 | 0.33% | 931,612 |
| 2012-05-10 | 2012-05-08 | 0.275 | 3,702,496 | -50,000 | 0.32% | 1,018,186 |
| 2012-05-04 | 2012-05-02 | 0.270 | 3,752,496 | -99,000 | 0.33% | 1,013,174 |
| 2012-04-27 | 2012-04-25 | 0.280 | 3,851,496 | -99,000 | 0.34% | 1,078,419 |
| 2012-04-24 | 2012-04-20 | 0.295 | 3,950,496 | -50,000 | 0.35% | 1,165,396 |
| 2012-04-17 | 2012-04-13 | 0.265 | 4,000,496 | -200,000 | 0.35% | 1,060,131 |
| 2012-04-16 | 2012-04-12 | 0.270 | 4,200,496 | -1,000 | 0.37% | 1,134,134 |
| 2012-03-21 | 2012-03-19 | 0.285 | 4,201,496 | -1,000 | 0.37% | 1,197,426 |
| 2012-02-22 | 2012-02-20 | 0.340 | 4,202,496 | -80,000 | 0.37% | 1,428,849 |
| 2012-02-21 | 2012-02-17 | 0.300 | 4,282,496 | -10,000 | 0.38% | 1,284,749 |
| 2012-02-14 | 2012-02-10 | 0.305 | 4,292,496 | -80,000 | 0.38% | 1,309,211 |
| 2012-02-08 | 2012-02-06 | 0.295 | 4,372,496 | +100,000 | 0.38% | 1,289,886 |
| 2012-01-27 | 2012-01-20 | 0.265 | 4,272,496 | +100,000 | 0.37% | 1,132,211 |
| 2012-01-26 | 2012-01-19 | 0.275 | 4,172,496 | -300,000 | 0.37% | 1,147,436 |
| 2011-12-30 | 2011-12-28 | 0.260 | 4,472,496 | -100,000 | 0.39% | 1,162,849 |
| 2011-12-29 | 2011-12-23 | 0.260 | 4,572,496 | +100,000 | 0.40% | 1,188,849 |
| 2011-12-22 | 2011-12-20 | 0.255 | 4,472,496 | -50,000 | 0.39% | 1,140,486 |
| 2011-12-16 | 2011-12-14 | 0.270 | 4,522,496 | +50,000 | 0.40% | 1,221,074 |
| 2011-12-14 | 2011-12-12 | 0.265 | 4,472,496 | -43,000 | 0.39% | 1,185,211 |
| 2011-12-08 | 2011-12-06 | 0.265 | 4,515,496 | +43,000 | 0.40% | 1,196,606 |
| 2011-12-06 | 2011-12-02 | 0.275 | 4,472,496 | +100,000 | 0.39% | 1,229,936 |
| 2011-11-15 | 2011-11-11 | 0.285 | 4,372,496 | +470 | 0.38% | 1,246,161 |
| 2011-11-11 | 2011-11-09 | 0.310 | 4,372,026 | +160,000 | 0.38% | 1,355,328 |
| 2011-11-04 | 2011-11-02 | 0.300 | 4,212,026 | +300,000 | 0.37% | 1,263,608 |
| 2011-10-31 | 2011-10-27 | 0.305 | 3,912,026 | -100,000 | 0.34% | 1,193,168 |
| 2011-10-28 | 2011-10-26 | 0.315 | 4,012,026 | +100,000 | 0.35% | 1,263,788 |
| 2011-10-11 | 2011-10-07 | 0.245 | 3,912,026 | -40,000 | 0.34% | 958,446 |
| 2011-10-10 | 2011-10-06 | 0.245 | 3,952,026 | +100,000 | 0.35% | 968,246 |
| 2011-10-07 | 2011-10-04 | 0.250 | 3,852,026 | -11,000 | 0.34% | 963,006 |
| 2011-09-22 | 2011-09-20 | 0.290 | 3,863,026 | +500 | 0.34% | 1,120,278 |
| 2011-09-21 | 2011-09-19 | 0.305 | 3,862,526 | -500 | 0.34% | 1,178,070 |
| 2011-08-12 | 2011-08-10 | 0.375 | 3,863,026 | -240,000 | 0.34% | 1,448,635 |
| 2011-08-11 | 2011-08-09 | 0.380 | 4,103,026 | +11,000 | 0.36% | 1,559,150 |
| 2011-08-10 | 2011-08-08 | 0.400 | 4,092,026 | -10,000 | 0.36% | 1,636,810 |
| 2011-08-09 | 2011-08-05 | 0.435 | 4,102,026 | -100,000 | 0.36% | 1,784,381 |
| 2011-08-03 | 2011-08-01 | 0.455 | 4,202,026 | +80,000 | 0.37% | 1,911,922 |
| 2011-06-14 | 2011-06-10 | 0.500 | 4,122,026 | +2,000 | 0.36% | 2,061,013 |
| 2011-06-09 | 2011-06-07 | 0.520 | 4,120,026 | +100,000 | 0.36% | 2,142,414 |
| 2011-05-30 | 2011-05-26 | 0.581 | 4,020,026 | +107,637 | 0.35% | 2,336,166 |
| 2011-05-25 | 2011-05-23 | 0.581 | 3,912,389 | -108,891 | 0.36% | 2,273,615 |
| 2011-05-24 | 2011-05-20 | 0.602 | 4,021,280 | +13,491 | 0.37% | 2,420,355 |
| 2011-05-20 | 2011-05-18 | 0.612 | 4,007,789 | +192,728 | 0.36% | 2,453,826 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,815,061 | -19,273 | 0.35% | 2,335,825 |
| 2011-05-13 | 2011-05-11 | 0.571 | 3,834,334 | -173,455 | 0.35% | 2,188,464 |
| 2011-05-11 | 2011-05-06 | 0.571 | 4,007,789 | +19,273 | 0.36% | 2,287,464 |
| 2011-05-05 | 2011-05-03 | 0.581 | 3,988,516 | -28,909 | 0.36% | 2,317,855 |
| 2011-05-04 | 2011-04-29 | 0.560 | 4,017,425 | +175,382 | 0.37% | 2,251,274 |
| 2011-04-26 | 2011-04-20 | 0.529 | 3,842,043 | +96,363 | 0.35% | 2,033,383 |
| 2011-04-15 | 2011-04-13 | 0.540 | 3,745,680 | +231,273 | 0.34% | 2,021,254 |
| 2011-03-29 | 2011-03-25 | 0.488 | 3,514,407 | +19,273 | 0.32% | 1,714,102 |
| 2011-03-14 | 2011-03-10 | 0.514 | 3,495,134 | -57,818 | 0.32% | 1,795,378 |
| 2011-03-09 | 2011-03-07 | 0.519 | 3,552,952 | +57,818 | 0.32% | 1,843,513 |
| 2011-03-07 | 2011-03-03 | 0.503 | 3,495,134 | -96,364 | 0.32% | 1,759,108 |
| 2011-03-02 | 2011-02-28 | 0.498 | 3,591,498 | +96,364 | 0.33% | 1,788,973 |
| 2011-02-24 | 2011-02-22 | 0.514 | 3,495,134 | -28,909 | 0.32% | 1,795,378 |
| 2011-02-14 | 2011-02-10 | 0.529 | 3,524,043 | +1,927 | 0.32% | 1,865,083 |
| 2011-01-18 | 2011-01-14 | 0.550 | 3,522,116 | -578,182 | 0.32% | 1,937,164 |
| 2011-01-17 | 2011-01-13 | 0.560 | 4,100,298 | +385,455 | 0.37% | 2,297,714 |
| 2011-01-13 | 2011-01-11 | 0.550 | 3,714,843 | +192,727 | 0.34% | 2,043,164 |
| 2011-01-11 | 2011-01-07 | 0.560 | 3,522,116 | -1,154,436 | 0.32% | 1,973,714 |
| 2011-01-10 | 2011-01-06 | 0.571 | 4,676,552 | +180,200 | 0.43% | 2,669,164 |
| 2011-01-07 | 2011-01-05 | 0.560 | 4,496,352 | +967,491 | 0.41% | 2,519,654 |
| 2011-01-03 | 2010-12-29 | 0.550 | 3,528,861 | -115,637 | 0.32% | 1,940,874 |
| 2010-12-29 | 2010-12-24 | 0.540 | 3,644,498 | -289,091 | 0.33% | 1,966,654 |
| 2010-12-23 | 2010-12-21 | 0.540 | 3,933,589 | +289,091 | 0.36% | 2,122,654 |
| 2010-12-22 | 2010-12-20 | 0.519 | 3,644,498 | -164,782 | 0.33% | 1,891,013 |
| 2010-12-21 | 2010-12-17 | 0.540 | 3,809,280 | +164,782 | 0.35% | 2,055,574 |
| 2010-12-20 | 2010-12-16 | 0.519 | 3,644,498 | -848,000 | 0.33% | 1,891,013 |
| 2010-12-15 | 2010-12-13 | 0.550 | 4,492,498 | +192,727 | 0.41% | 2,470,874 |
| 2010-12-14 | 2010-12-10 | 0.540 | 4,299,771 | -92,509 | 0.39% | 2,320,254 |
| 2010-12-02 | 2010-11-30 | 0.488 | 4,392,280 | -151,291 | 0.40% | 2,142,272 |
| 2010-11-26 | 2010-11-24 | 0.498 | 4,543,571 | -11,563 | 0.41% | 2,263,213 |
| 2010-11-25 | 2010-11-23 | 0.503 | 4,555,134 | +4,818 | 0.41% | 2,292,608 |
| 2010-11-24 | 2010-11-22 | 0.519 | 4,550,316 | -129,127 | 0.41% | 2,361,013 |
| 2010-11-22 | 2010-11-18 | 0.540 | 4,679,443 | +129,127 | 0.43% | 2,525,133 |
| 2010-11-19 | 2010-11-17 | 0.540 | 4,550,316 | +48,182 | 0.41% | 2,455,454 |
| 2010-11-09 | 2010-11-05 | 0.550 | 4,502,134 | -289,091 | 0.41% | 2,476,174 |
| 2010-11-08 | 2010-11-04 | 0.560 | 4,791,225 | -289,091 | 0.44% | 2,684,894 |
| 2010-11-05 | 2010-11-03 | 0.540 | 5,080,316 | +289,091 | 0.46% | 2,741,454 |
| 2010-11-04 | 2010-11-02 | 0.571 | 4,791,225 | +289,091 | 0.44% | 2,734,614 |
| 2010-11-03 | 2010-11-01 | 0.560 | 4,502,134 | -289,091 | 0.41% | 2,522,894 |
| 2010-11-01 | 2010-10-28 | 0.560 | 4,791,225 | +289,091 | 0.44% | 2,684,894 |
| 2010-10-19 | 2010-10-15 | 0.571 | 4,502,134 | -578,182 | 0.41% | 2,569,614 |
| 2010-10-18 | 2010-10-14 | 0.581 | 5,080,316 | -192,727 | 0.46% | 2,952,335 |
| 2010-10-15 | 2010-10-13 | 0.571 | 5,273,043 | +578,182 | 0.48% | 3,009,614 |
| 2010-10-14 | 2010-10-12 | 0.581 | 4,694,861 | +192,727 | 0.43% | 2,728,334 |
| 2010-10-08 | 2010-10-06 | 0.592 | 4,502,134 | -111,782 | 0.41% | 2,663,055 |
| 2010-10-04 | 2010-09-29 | 0.592 | 4,613,916 | -743,927 | 0.42% | 2,729,175 |
| 2010-09-29 | 2010-09-27 | 0.571 | 5,357,843 | +743,927 | 0.49% | 3,058,014 |
| 2010-09-28 | 2010-09-24 | 0.571 | 4,613,916 | +655,273 | 0.42% | 2,633,414 |
| 2010-09-07 | 2010-09-03 | 0.571 | 3,958,643 | +53,963 | 0.36% | 2,260,189 |
| 2010-09-06 | 2010-09-02 | 0.560 | 3,904,680 | +72,309 | 0.36% | 2,188,094 |
| 2010-08-31 | 2010-08-27 | 0.560 | 3,832,371 | -127,682 | 0.36% | 2,147,574 |
| 2010-08-25 | 2010-08-23 | 0.603 | 3,960,053 | -208,074 | 0.37% | 2,386,605 |
| 2010-08-24 | 2010-08-20 | 0.603 | 4,168,127 | -466,275 | 0.39% | 2,512,005 |
| 2010-08-23 | 2010-08-19 | 0.624 | 4,634,402 | +286,575 | 0.43% | 2,891,016 |
| 2010-08-20 | 2010-08-18 | 0.613 | 4,347,827 | +37,832 | 0.40% | 2,666,275 |
| 2010-08-09 | 2010-08-05 | 0.645 | 4,309,995 | +141,868 | 0.40% | 2,779,786 |
| 2010-08-06 | 2010-08-04 | 0.634 | 4,168,127 | +141,869 | 0.39% | 2,644,216 |
| 2010-07-30 | 2010-07-28 | 0.603 | 4,026,258 | +141,869 | 0.37% | 2,426,505 |
| 2010-07-27 | 2010-07-23 | 0.603 | 3,884,389 | -21,753 | 0.36% | 2,341,005 |
| 2010-07-15 | 2010-07-13 | 0.613 | 3,906,142 | +56,747 | 0.36% | 2,395,415 |
| 2010-07-14 | 2010-07-12 | 0.624 | 3,849,395 | +63,368 | 0.36% | 2,401,315 |
| 2010-07-13 | 2010-07-09 | 0.624 | 3,786,027 | +146,598 | 0.35% | 2,361,785 |
| 2010-07-12 | 2010-07-08 | 0.624 | 3,639,429 | -122,953 | 0.34% | 2,270,335 |
| 2010-07-08 | 2010-07-06 | 0.634 | 3,762,382 | -18,916 | 0.35% | 2,386,815 |
| 2010-07-07 | 2010-07-05 | 0.624 | 3,781,298 | +13,241 | 0.35% | 2,358,835 |
| 2010-07-06 | 2010-07-02 | 0.624 | 3,768,057 | +5,675 | 0.35% | 2,350,575 |
| 2010-07-05 | 2010-06-30 | 0.613 | 3,762,382 | -61,477 | 0.35% | 2,307,255 |
| 2010-07-02 | 2010-06-29 | 0.592 | 3,823,859 | -80,392 | 0.35% | 2,264,095 |
| 2010-06-29 | 2010-06-25 | 0.634 | 3,904,251 | -217,532 | 0.36% | 2,476,816 |
| 2010-06-28 | 2010-06-24 | 0.624 | 4,121,783 | +75,663 | 0.38% | 2,571,235 |
| 2010-06-24 | 2010-06-22 | 0.645 | 4,046,120 | +18,916 | 0.38% | 2,609,596 |
| 2010-06-23 | 2010-06-21 | 0.656 | 4,027,204 | -47,289 | 0.37% | 2,639,976 |
| 2010-06-22 | 2010-06-18 | 0.613 | 4,074,493 | +141,868 | 0.38% | 2,498,655 |
| 2010-06-21 | 2010-06-17 | 0.592 | 3,932,625 | -94,579 | 0.36% | 2,328,495 |
| 2010-06-17 | 2010-06-14 | 0.582 | 4,027,204 | +94,579 | 0.37% | 2,341,914 |
| 2010-06-15 | 2010-06-11 | 0.592 | 3,932,625 | -160,784 | 0.36% | 2,328,495 |
| 2010-06-14 | 2010-06-10 | 0.646 | 4,093,409 | -28,374 | 0.38% | 2,643,133 |
| 2010-06-11 | 2010-06-09 | 0.635 | 4,121,783 | +413,841 | 0.38% | 2,616,345 |
| 2010-06-09 | 2010-06-07 | 0.602 | 3,707,942 | -182,746 | 0.36% | 2,231,914 |
| 2010-06-08 | 2010-06-04 | 0.624 | 3,890,688 | -18,275 | 0.37% | 2,427,075 |
| 2010-06-04 | 2010-06-02 | 0.558 | 3,908,963 | +169,954 | 0.38% | 2,181,793 |
| 2010-06-02 | 2010-05-31 | 0.569 | 3,739,009 | +58,479 | 0.36% | 2,127,853 |
| 2010-06-01 | 2010-05-28 | 0.591 | 3,680,530 | -36,550 | 0.35% | 2,175,134 |
| 2010-05-31 | 2010-05-27 | 0.569 | 3,717,080 | +9,138 | 0.36% | 2,115,374 |
| 2010-05-26 | 2010-05-24 | 0.569 | 3,707,942 | -466,003 | 0.36% | 2,110,173 |
| 2010-05-25 | 2010-05-20 | 0.542 | 4,173,945 | +120,613 | 0.40% | 2,261,173 |
| 2010-05-17 | 2010-05-13 | 0.635 | 4,053,332 | +274,119 | 0.39% | 2,572,895 |
| 2010-05-12 | 2010-05-10 | 0.646 | 3,779,213 | -36,549 | 0.36% | 2,440,255 |
| 2010-05-10 | 2010-05-06 | 0.624 | 3,815,762 | +80,408 | 0.37% | 2,380,335 |
| 2010-05-05 | 2010-05-03 | 0.689 | 3,735,354 | -114,216 | 0.36% | 2,575,456 |
| 2010-05-03 | 2010-04-29 | 0.722 | 3,849,570 | +91,373 | 0.37% | 2,780,597 |
| 2010-04-30 | 2010-04-28 | 0.722 | 3,758,197 | -9,138 | 0.36% | 2,714,597 |
| 2010-04-29 | 2010-04-27 | 0.744 | 3,767,335 | -91,373 | 0.36% | 2,803,658 |
| 2010-04-28 | 2010-04-26 | 0.755 | 3,858,708 | +91,373 | 0.37% | 2,913,888 |
| 2010-04-27 | 2010-04-23 | 0.744 | 3,767,335 | -54,824 | 0.36% | 2,803,658 |
| 2010-04-26 | 2010-04-22 | 0.755 | 3,822,159 | -16,447 | 0.37% | 2,886,288 |
| 2010-04-23 | 2010-04-21 | 0.722 | 3,838,606 | -56,651 | 0.37% | 2,772,677 |
| 2010-04-22 | 2010-04-20 | 0.722 | 3,895,257 | -14,620 | 0.37% | 2,813,597 |
| 2010-04-21 | 2010-04-19 | 0.733 | 3,909,877 | +7,310 | 0.38% | 2,866,948 |
| 2010-04-20 | 2010-04-16 | 0.766 | 3,902,567 | +228,433 | 0.37% | 2,989,718 |
| 2010-04-16 | 2010-04-14 | 0.755 | 3,674,134 | -17,361 | 0.35% | 2,774,508 |
| 2010-04-15 | 2010-04-13 | 0.777 | 3,691,495 | -45,687 | 0.35% | 2,868,418 |
| 2010-04-14 | 2010-04-12 | 0.777 | 3,737,182 | +18,275 | 0.36% | 2,903,919 |
| 2010-04-13 | 2010-04-09 | 0.799 | 3,718,907 | +22,843 | 0.36% | 2,971,119 |
| 2010-04-12 | 2010-04-08 | 0.777 | 3,696,064 | +79,495 | 0.35% | 2,871,969 |
| 2010-04-09 | 2010-04-07 | 0.766 | 3,616,569 | +27,412 | 0.35% | 2,770,618 |
| 2010-04-08 | 2010-04-01 | 0.766 | 3,589,157 | -9,138 | 0.34% | 2,749,618 |
| 2010-04-07 | 2010-03-31 | 0.755 | 3,598,295 | -155,334 | 0.35% | 2,717,238 |
| 2010-04-01 | 2010-03-30 | 0.788 | 3,753,629 | -27,412 | 0.36% | 2,957,779 |
| 2010-03-30 | 2010-03-26 | 0.810 | 3,781,041 | -50,255 | 0.36% | 3,062,140 |
| 2010-03-29 | 2010-03-25 | 0.777 | 3,831,296 | +50,255 | 0.37% | 2,977,049 |
| 2010-03-26 | 2010-03-24 | 0.777 | 3,781,041 | -392,904 | 0.36% | 2,937,999 |
| 2010-03-24 | 2010-03-22 | 0.821 | 4,173,945 | -781,239 | 0.40% | 3,426,020 |
| 2010-03-23 | 2010-03-19 | 0.876 | 4,955,184 | -45,687 | 0.48% | 4,338,420 |
| 2010-03-22 | 2010-03-18 | 0.886 | 5,000,871 | -91,373 | 0.48% | 4,433,151 |
| 2010-03-19 | 2010-03-17 | 0.876 | 5,092,244 | -42,945 | 0.49% | 4,458,421 |
| 2010-03-18 | 2010-03-16 | 0.886 | 5,135,189 | +114,216 | 0.49% | 4,552,221 |
| 2010-03-16 | 2010-03-12 | 0.854 | 5,020,973 | -65,789 | 0.48% | 4,286,120 |
| 2010-03-15 | 2010-03-11 | 0.886 | 5,086,762 | -83,149 | 0.49% | 4,509,291 |
| 2010-03-11 | 2010-03-09 | 0.908 | 5,169,911 | +36,549 | 0.50% | 4,696,162 |
| 2010-03-10 | 2010-03-08 | 0.897 | 5,133,362 | +49,342 | 0.49% | 4,606,781 |
| 2010-03-09 | 2010-03-05 | 0.908 | 5,084,020 | +103,251 | 0.49% | 4,618,141 |
| 2010-03-08 | 2010-03-04 | 0.897 | 4,980,769 | -1,614,562 | 0.48% | 4,469,841 |
| 2010-03-05 | 2010-03-03 | 0.941 | 6,595,331 | +719,106 | 0.63% | 6,207,503 |
| 2010-03-04 | 2010-03-02 | 0.897 | 5,876,225 | +73,099 | 0.56% | 5,273,442 |
| 2010-03-03 | 2010-03-01 | 0.897 | 5,803,126 | -91,373 | 0.56% | 5,207,841 |
| 2010-03-02 | 2010-02-26 | 0.897 | 5,894,499 | +226,605 | 0.57% | 5,289,841 |
| 2010-03-01 | 2010-02-25 | 0.919 | 5,667,894 | -171,782 | 0.55% | 5,210,542 |
| 2010-02-26 | 2010-02-24 | 0.941 | 5,839,676 | -54,823 | 0.56% | 5,496,283 |
| 2010-02-25 | 2010-02-23 | 0.886 | 5,894,499 | +116,957 | 0.57% | 5,225,331 |
| 2010-02-24 | 2010-02-22 | 0.876 | 5,777,542 | +184,574 | 0.56% | 5,058,421 |
| 2010-02-22 | 2010-02-18 | 0.810 | 5,592,968 | +18,274 | 0.54% | 4,529,559 |
| 2010-02-18 | 2010-02-12 | 0.821 | 5,574,694 | -45,686 | 0.54% | 4,575,770 |
| 2010-02-17 | 2010-02-11 | 0.821 | 5,620,380 | -45,687 | 0.54% | 4,613,269 |
| 2010-02-12 | 2010-02-10 | 0.799 | 5,666,067 | -155,334 | 0.54% | 4,526,749 |
| 2010-02-11 | 2010-02-09 | 0.788 | 5,821,401 | -593,925 | 0.56% | 4,587,139 |
| 2010-02-10 | 2010-02-08 | 0.799 | 6,415,326 | +379,198 | 0.62% | 5,125,349 |
| 2010-02-09 | 2010-02-05 | 0.821 | 6,036,128 | -137,059 | 0.58% | 4,954,520 |
| 2010-02-08 | 2010-02-04 | 0.832 | 6,173,187 | -65,789 | 0.59% | 5,134,580 |
| 2010-02-05 | 2010-02-03 | 0.854 | 6,238,976 | +2,039,447 | 0.60% | 5,325,860 |
| 2010-02-04 | 2010-02-02 | 0.832 | 4,199,529 | -1,624,613 | 0.40% | 3,492,980 |
| 2010-02-03 | 2010-02-01 | 0.876 | 5,824,142 | -2,283,230 | 0.56% | 5,099,221 |
| 2010-02-02 | 2010-01-29 | 0.777 | 8,107,372 | +3,418,266 | 0.78% | 6,299,706 |
| 2010-02-01 | 2010-01-28 | 0.722 | 4,689,106 | -91,373 | 0.45% | 3,387,005 |
| 2010-01-29 | 2010-01-27 | 0.679 | 4,780,479 | +327,115 | 0.46% | 3,243,732 |
| 2010-01-28 | 2010-01-26 | 0.722 | 4,453,364 | -218,381 | 0.43% | 3,216,725 |
| 2010-01-27 | 2010-01-25 | 0.788 | 4,671,745 | -21,930 | 0.45% | 3,681,235 |
| 2010-01-26 | 2010-01-22 | 0.810 | 4,693,675 | +9,138 | 0.45% | 3,801,251 |
| 2010-01-25 | 2010-01-21 | 0.810 | 4,684,537 | +18,274 | 0.45% | 3,793,851 |
| 2010-01-22 | 2010-01-20 | 0.810 | 4,666,263 | +234,829 | 0.45% | 3,779,051 |
| 2010-01-21 | 2010-01-19 | 0.777 | 4,431,434 | +54,824 | 0.43% | 3,443,376 |
| 2010-01-20 | 2010-01-18 | 0.821 | 4,376,610 | +572,909 | 0.42% | 3,592,369 |
| 2010-01-19 | 2010-01-15 | 0.832 | 3,803,701 | -1,935,281 | 0.37% | 3,163,748 |
| 2010-01-18 | 2010-01-14 | 0.854 | 5,738,982 | +1,164,092 | 0.55% | 4,899,044 |
| 2010-01-15 | 2010-01-13 | 0.711 | 4,574,890 | +36,549 | 0.44% | 3,254,437 |
| 2010-01-14 | 2010-01-12 | 0.711 | 4,538,341 | -554,634 | 0.44% | 3,228,437 |
| 2010-01-13 | 2010-01-11 | 0.700 | 5,092,975 | +1,334,047 | 0.49% | 3,567,249 |
| 2010-01-12 | 2010-01-08 | 0.613 | 3,758,928 | -18,275 | 0.36% | 2,303,742 |
| 2010-01-11 | 2010-01-07 | 0.635 | 3,777,203 | +182,746 | 0.36% | 2,397,619 |
| 2010-01-08 | 2010-01-06 | 0.646 | 3,594,457 | +59,393 | 0.35% | 2,320,957 |
| 2010-01-07 | 2010-01-05 | 0.657 | 3,535,064 | -161,731 | 0.34% | 2,321,295 |
| 2010-01-06 | 2010-01-04 | 0.624 | 3,696,795 | -36,549 | 0.36% | 2,306,121 |
| 2010-01-05 | 2009-12-31 | 0.558 | 3,733,344 | +365,492 | 0.36% | 2,083,771 |
| 2010-01-04 | 2009-12-29 | 0.547 | 3,367,852 | -91,373 | 0.32% | 1,842,913 |
| 2009-12-29 | 2009-12-24 | 0.569 | 3,459,225 | +45,687 | 0.33% | 1,968,630 |
| 2009-12-28 | 2009-12-22 | 0.569 | 3,413,538 | -268,637 | 0.33% | 1,942,629 |
| 2009-12-23 | 2009-12-21 | 0.580 | 3,682,175 | -9,137 | 0.35% | 2,135,808 |
| 2009-12-22 | 2009-12-18 | 0.602 | 3,691,312 | -1,720 | 0.35% | 2,221,904 |
| 2009-12-21 | 2009-12-17 | 0.624 | 3,693,032 | -50,255 | 0.36% | 2,303,774 |
| 2009-12-18 | 2009-12-16 | 0.635 | 3,743,287 | +127,922 | 0.36% | 2,376,091 |
| 2009-12-17 | 2009-12-15 | 0.602 | 3,615,365 | -844,287 | 0.35% | 2,176,189 |
| 2009-12-16 | 2009-12-14 | 0.602 | 4,459,652 | -64,875 | 0.43% | 2,684,389 |
| 2009-12-15 | 2009-12-11 | 0.591 | 4,524,527 | +99,597 | 0.44% | 2,673,922 |
| 2009-12-14 | 2009-12-10 | 0.542 | 4,424,930 | +932,005 | 0.43% | 2,397,140 |
| 2009-12-11 | 2009-12-09 | 0.547 | 3,492,925 | +238,484 | 0.34% | 1,911,354 |
| 2009-12-10 | 2009-12-08 | 0.531 | 3,254,441 | -45,687 | 0.31% | 1,727,428 |
| 2009-12-09 | 2009-12-07 | 0.536 | 3,300,128 | +48,428 | 0.32% | 1,769,737 |
| 2009-12-08 | 2009-12-04 | 0.514 | 3,251,700 | -260,413 | 0.31% | 1,672,593 |
| 2009-12-04 | 2009-12-02 | 0.525 | 3,512,113 | +260,413 | 0.34% | 1,844,980 |
| 2009-12-02 | 2009-11-30 | 0.514 | 3,251,700 | +91,373 | 0.31% | 1,672,593 |
| 2009-11-30 | 2009-11-26 | 0.558 | 3,160,327 | -18,275 | 0.30% | 1,763,941 |
| 2009-11-23 | 2009-11-19 | 0.558 | 3,178,602 | +35,636 | 0.31% | 1,774,141 |
| 2009-11-19 | 2009-11-17 | 0.569 | 3,142,966 | -45,687 | 0.30% | 1,788,648 |
| 2009-11-17 | 2009-11-13 | 0.591 | 3,188,653 | +173,609 | 0.31% | 1,884,442 |
| 2009-11-16 | 2009-11-12 | 0.580 | 3,015,044 | -36,549 | 0.29% | 1,748,845 |
| 2009-11-13 | 2009-11-11 | 0.569 | 3,051,593 | +27,412 | 0.29% | 1,736,648 |
| 2009-11-12 | 2009-11-10 | 0.569 | 3,024,181 | -91,373 | 0.29% | 1,721,048 |
| 2009-11-11 | 2009-11-09 | 0.580 | 3,115,554 | +91,373 | 0.30% | 1,807,145 |
| 2009-11-10 | 2009-11-06 | 0.580 | 3,024,181 | -18,275 | 0.29% | 1,754,145 |
| 2009-11-06 | 2009-11-04 | 0.602 | 3,042,456 | +45,687 | 0.29% | 1,831,339 |
| 2009-11-05 | 2009-11-03 | 0.635 | 2,996,769 | +100,510 | 0.29% | 1,902,230 |
| 2009-10-28 | 2009-10-23 | 0.624 | 2,896,259 | +9,137 | 0.28% | 1,806,734 |
| 2009-10-27 | 2009-10-22 | 0.646 | 2,887,122 | +27,412 | 0.28% | 1,864,228 |
| 2009-10-21 | 2009-10-19 | 0.689 | 2,859,710 | +27,412 | 0.27% | 1,971,716 |
| 2009-10-19 | 2009-10-15 | 0.700 | 2,832,298 | -456,865 | 0.27% | 1,983,813 |
| 2009-10-16 | 2009-10-14 | 0.711 | 3,289,163 | +365,492 | 0.32% | 2,339,810 |
| 2009-10-14 | 2009-10-12 | 0.700 | 2,923,671 | -1,827,461 | 0.28% | 2,047,813 |
| 2009-10-09 | 2009-10-07 | 0.711 | 4,751,132 | -1,279,223 | 0.46% | 3,379,810 |
| 2009-10-08 | 2009-10-06 | 0.722 | 6,030,355 | +63,961 | 0.58% | 4,355,808 |
| 2009-10-07 | 2009-10-05 | 0.711 | 5,966,394 | -27,411 | 0.57% | 4,244,311 |
| 2009-10-05 | 2009-09-30 | 0.679 | 5,993,805 | +182,746 | 0.58% | 4,067,019 |
| 2009-10-02 | 2009-09-29 | 0.668 | 5,811,059 | +475,140 | 0.56% | 3,879,422 |
| 2009-09-30 | 2009-09-28 | 0.689 | 5,335,919 | +2,101,580 | 0.51% | 3,679,016 |
| 2009-09-29 | 2009-09-25 | 0.722 | 3,234,339 | +246,707 | 0.31% | 2,336,207 |
| 2009-09-25 | 2009-09-23 | 0.689 | 2,987,632 | +116,044 | 0.29% | 2,059,916 |
| 2009-09-22 | 2009-09-18 | 0.711 | 2,871,588 | +118,785 | 0.28% | 2,042,760 |
| 2009-09-16 | 2009-09-14 | 0.700 | 2,752,803 | -274,119 | 0.26% | 1,928,133 |
| 2009-09-10 | 2009-09-08 | 0.700 | 3,026,922 | +63,875 | 0.29% | 2,120,133 |
| 2009-09-09 | 2009-09-07 | 0.733 | 2,963,047 | +255,844 | 0.28% | 2,172,677 |
| 2009-09-04 | 2009-09-02 | 0.646 | 2,707,203 | -17,361 | 0.26% | 1,748,053 |
| 2009-08-24 | 2009-08-20 | 0.624 | 2,724,564 | -91,373 | 0.26% | 1,699,627 |
| 2009-08-19 | 2009-08-17 | 0.635 | 2,815,937 | -91,373 | 0.27% | 1,787,445 |
| 2009-08-18 | 2009-08-14 | 0.689 | 2,907,310 | +6,396 | 0.28% | 2,004,536 |
| 2009-08-11 | 2009-08-07 | 0.722 | 2,900,914 | +100,511 | 0.28% | 2,095,370 |
| 2009-08-10 | 2009-08-06 | 0.722 | 2,800,403 | +429,453 | 0.27% | 2,022,769 |
| 2009-08-06 | 2009-08-04 | 0.722 | 2,370,950 | +18,275 | 0.23% | 1,712,569 |
| 2009-08-05 | 2009-08-03 | 0.722 | 2,352,675 | -1,074,547 | 0.23% | 1,699,369 |
| 2009-08-04 | 2009-07-31 | 0.744 | 3,427,222 | -1,247,242 | 0.33% | 2,550,545 |
| 2009-08-03 | 2009-07-30 | 0.766 | 4,674,464 | +2,114,372 | 0.45% | 3,581,061 |
| 2009-07-31 | 2009-07-29 | 0.711 | 2,560,092 | +9,137 | 0.25% | 1,821,171 |
| 2009-07-30 | 2009-07-28 | 0.624 | 2,550,955 | -109,647 | 0.25% | 1,591,327 |
| 2009-07-29 | 2009-07-27 | 0.602 | 2,660,602 | +456,865 | 0.26% | 1,601,491 |
| 2009-07-27 | 2009-07-23 | 0.569 | 2,203,737 | -27,412 | 0.21% | 1,254,137 |
| 2009-07-24 | 2009-07-22 | 0.602 | 2,231,149 | +45,687 | 0.21% | 1,342,991 |
| 2009-07-23 | 2009-07-21 | 0.602 | 2,185,462 | +27,411 | 0.21% | 1,315,491 |
| 2009-07-10 | 2009-07-08 | 0.558 | 2,158,051 | +54,824 | 0.21% | 1,204,519 |
| 2009-07-09 | 2009-07-07 | 0.558 | 2,103,227 | -91,373 | 0.20% | 1,173,919 |
| 2009-07-07 | 2009-07-03 | 0.558 | 2,194,600 | -41,118 | 0.21% | 1,224,919 |
| 2009-06-25 | 2009-06-23 | 0.591 | 2,235,718 | +36,550 | 0.21% | 1,321,273 |
| 2009-06-17 | 2009-06-15 | 0.580 | 2,199,168 | -91,374 | 0.21% | 1,275,605 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,290,542 | +75,100 | 0.22% | 1,555,067 |
| 2009-06-10 | 2009-06-08 | 0.702 | 2,215,442 | -88,377 | 0.22% | 1,554,217 |
| 2009-06-08 | 2009-06-04 | 0.634 | 2,303,819 | +17,675 | 0.23% | 1,459,809 |
| 2009-06-05 | 2009-06-03 | 0.622 | 2,286,144 | +17,676 | 0.23% | 1,422,741 |
| 2009-06-04 | 2009-06-02 | 0.566 | 2,268,468 | +44,188 | 0.23% | 1,283,401 |
| 2009-05-26 | 2009-05-22 | 0.560 | 2,224,280 | +61,865 | 0.22% | 1,245,817 |
| 2009-05-21 | 2009-05-19 | 0.520 | 2,162,415 | +60,096 | 0.21% | 1,125,529 |
| 2009-05-20 | 2009-05-18 | 0.509 | 2,102,319 | -13,257 | 0.21% | 1,070,461 |
| 2009-05-19 | 2009-05-15 | 0.492 | 2,115,576 | -77,771 | 0.21% | 1,041,304 |
| 2009-05-18 | 2009-05-14 | 0.481 | 2,193,347 | -17,676 | 0.22% | 1,054,766 |
| 2009-05-15 | 2009-05-13 | 0.487 | 2,211,023 | +106,053 | 0.22% | 1,075,775 |
| 2009-05-14 | 2009-05-12 | 0.464 | 2,104,970 | -96,331 | 0.21% | 976,539 |
| 2009-05-13 | 2009-05-11 | 0.470 | 2,201,301 | +162,614 | 0.22% | 1,033,683 |
| 2009-05-11 | 2009-05-07 | 0.492 | 2,038,687 | -140,520 | 0.20% | 1,003,459 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,179,207 | +97,215 | 0.22% | 1,097,282 |
| 2009-05-05 | 2009-04-30 | 0.407 | 2,081,992 | -27,397 | 0.21% | 848,089 |
| 2009-04-28 | 2009-04-24 | 0.430 | 2,109,389 | -8,838 | 0.21% | 906,985 |
| 2009-04-23 | 2009-04-21 | 0.402 | 2,118,227 | -17,675 | 0.21% | 850,865 |
| 2009-04-20 | 2009-04-16 | 0.396 | 2,135,902 | -70,702 | 0.21% | 845,881 |
| 2009-04-17 | 2009-04-15 | 0.396 | 2,206,604 | -263,364 | 0.22% | 873,881 |
| 2009-04-16 | 2009-04-14 | 0.373 | 2,469,968 | +70,702 | 0.25% | 922,285 |
| 2009-04-07 | 2009-04-03 | 0.339 | 2,399,266 | +26,513 | 0.24% | 814,440 |
| 2009-04-02 | 2009-03-31 | 0.334 | 2,372,753 | -883,772 | 0.24% | 792,017 |
| 2009-04-01 | 2009-03-30 | 0.328 | 3,256,525 | -441,886 | 0.32% | 1,068,592 |
| 2009-03-31 | 2009-03-27 | 0.328 | 3,698,411 | -53,027 | 0.37% | 1,213,592 |
| 2009-03-26 | 2009-03-24 | 0.328 | 3,751,438 | +53,027 | 0.37% | 1,230,993 |
| 2009-03-20 | 2009-03-18 | 0.351 | 3,698,411 | -6,187 | 0.37% | 1,297,288 |
| 2009-03-19 | 2009-03-17 | 0.328 | 3,704,598 | -2,651 | 0.37% | 1,215,623 |
| 2009-03-04 | 2009-03-02 | 0.385 | 3,707,249 | -397,698 | 0.37% | 1,426,233 |
| 2009-02-26 | 2009-02-24 | 0.373 | 4,104,947 | -441,886 | 0.41% | 1,532,785 |
| 2009-02-24 | 2009-02-20 | 0.339 | 4,546,833 | -14,140 | 0.45% | 1,543,441 |
| 2009-02-20 | 2009-02-18 | 0.306 | 4,560,973 | -30,048 | 0.45% | 1,393,417 |
| 2009-02-19 | 2009-02-17 | 0.283 | 4,591,021 | -88,378 | 0.46% | 1,298,700 |
| 2009-02-09 | 2009-02-05 | 0.259 | 4,679,399 | -17,675 | 0.47% | 1,212,510 |
| 2009-01-30 | 2009-01-23 | 0.217 | 4,697,074 | -29,164 | 0.47% | 1,020,442 |
| 2009-01-22 | 2009-01-20 | 0.221 | 4,726,238 | -8,838 | 0.47% | 1,042,821 |
| 2009-01-21 | 2009-01-19 | 0.220 | 4,735,076 | +26,513 | 0.47% | 1,039,414 |
| 2009-01-09 | 2009-01-07 | 0.267 | 4,708,563 | -45,072 | 0.47% | 1,257,361 |
| 2009-01-07 | 2009-01-05 | 0.281 | 4,753,635 | -172,336 | 0.47% | 1,333,943 |
| 2009-01-06 | 2009-01-02 | 0.282 | 4,925,971 | -48,607 | 0.49% | 1,387,877 |
| 2009-01-05 | 2008-12-31 | 0.260 | 4,974,578 | +132,565 | 0.49% | 1,294,624 |
| 2008-12-29 | 2008-12-22 | 0.270 | 4,842,013 | -380,022 | 0.48% | 1,309,434 |
| 2008-12-23 | 2008-12-19 | 0.225 | 5,222,035 | -97,215 | 0.52% | 1,175,852 |
| 2008-12-22 | 2008-12-18 | 0.209 | 5,319,250 | -176,754 | 0.53% | 1,113,478 |
| 2008-12-19 | 2008-12-17 | 0.204 | 5,496,004 | +203,268 | 0.55% | 1,119,384 |
| 2008-12-17 | 2008-12-15 | 0.183 | 5,292,736 | +35,350 | 0.53% | 970,186 |
| 2008-12-15 | 2008-12-11 | 0.178 | 5,257,386 | +176,755 | 0.52% | 933,962 |
| 2008-12-10 | 2008-12-08 | 0.179 | 5,080,631 | -196,198 | 0.51% | 908,311 |
| 2008-12-09 | 2008-12-05 | 0.163 | 5,276,829 | -24,745 | 0.52% | 859,796 |
| 2008-11-28 | 2008-11-26 | 0.150 | 5,301,574 | +44,188 | 0.53% | 797,841 |
| 2008-11-26 | 2008-11-24 | 0.160 | 5,257,386 | -88,377 | 0.52% | 838,781 |
| 2008-11-24 | 2008-11-20 | 0.141 | 5,345,763 | +176,755 | 0.53% | 756,100 |
| 2008-11-21 | 2008-11-19 | 0.153 | 5,169,008 | +88,377 | 0.51% | 789,588 |
| 2008-11-13 | 2008-11-11 | 0.157 | 5,080,631 | +88,377 | 0.51% | 799,083 |
| 2008-11-12 | 2008-11-10 | 0.163 | 4,992,254 | -123,728 | 0.50% | 813,428 |
| 2008-11-11 | 2008-11-07 | 0.163 | 5,115,982 | +88,377 | 0.51% | 833,587 |
| 2008-11-10 | 2008-11-06 | 0.160 | 5,027,605 | +265,132 | 0.50% | 802,121 |
| 2008-11-07 | 2008-11-05 | 0.175 | 4,762,473 | +265,132 | 0.47% | 835,264 |
| 2008-11-05 | 2008-11-03 | 0.164 | 4,497,341 | -43,305 | 0.45% | 737,876 |
| 2008-11-04 | 2008-10-31 | 0.157 | 4,540,646 | +43,305 | 0.45% | 714,154 |
| 2008-11-03 | 2008-10-30 | 0.155 | 4,497,341 | +88,377 | 0.45% | 697,166 |
| 2008-10-31 | 2008-10-29 | 0.158 | 4,408,964 | +35,351 | 0.44% | 698,432 |
| 2008-10-29 | 2008-10-27 | 0.184 | 4,373,613 | -256,294 | 0.43% | 806,655 |
| 2008-10-24 | 2008-10-22 | 0.227 | 4,629,907 | +37,118 | 0.46% | 1,052,999 |
| 2008-10-23 | 2008-10-21 | 0.236 | 4,592,789 | +7,070 | 0.46% | 1,086,132 |
| 2008-10-22 | 2008-10-20 | 0.300 | 4,585,719 | -17,675 | 0.46% | 1,375,033 |
| 2008-10-21 | 2008-10-17 | 0.266 | 4,603,394 | +17,675 | 0.46% | 1,224,068 |
| 2008-10-16 | 2008-10-14 | 0.317 | 4,585,719 | -44,188 | 0.46% | 1,452,865 |
| 2008-10-15 | 2008-10-13 | 0.277 | 4,629,907 | +88,377 | 0.46% | 1,283,506 |
| 2008-10-14 | 2008-10-10 | 0.294 | 4,541,530 | +17,675 | 0.45% | 1,336,088 |
| 2008-10-10 | 2008-10-08 | 0.322 | 4,523,855 | +44,189 | 0.45% | 1,458,859 |
| 2008-09-30 | 2008-09-26 | 0.385 | 4,479,666 | +39,770 | 0.45% | 1,723,393 |
| 2008-09-29 | 2008-09-25 | 0.396 | 4,439,896 | -44,189 | 0.44% | 1,758,331 |
| 2008-09-26 | 2008-09-24 | 0.396 | 4,484,085 | +17,676 | 0.45% | 1,775,831 |
| 2008-09-25 | 2008-09-23 | 0.390 | 4,466,409 | +17,675 | 0.44% | 1,743,562 |
| 2008-09-24 | 2008-09-22 | 0.396 | 4,448,734 | -26,513 | 0.44% | 1,761,831 |
| 2008-09-23 | 2008-09-19 | 0.373 | 4,475,247 | -35,351 | 0.44% | 1,671,055 |
| 2008-09-22 | 2008-09-18 | 0.334 | 4,510,598 | +35,351 | 0.45% | 1,505,622 |
| 2008-09-19 | 2008-09-17 | 0.385 | 4,475,247 | -150,241 | 0.44% | 1,721,693 |
| 2008-09-18 | 2008-09-16 | 0.379 | 4,625,488 | +8,837 | 0.46% | 1,753,324 |
| 2008-09-17 | 2008-09-12 | 0.441 | 4,616,651 | +26,513 | 0.46% | 2,037,283 |
| 2008-09-16 | 2008-09-11 | 0.441 | 4,590,138 | -8,837 | 0.46% | 2,025,583 |
| 2008-09-11 | 2008-09-09 | 0.447 | 4,598,975 | +176,754 | 0.46% | 2,055,502 |
| 2008-09-10 | 2008-09-08 | 0.464 | 4,422,221 | +141,404 | 0.44% | 2,051,559 |
| 2008-09-09 | 2008-09-05 | 0.447 | 4,280,817 | +8,837 | 0.43% | 1,913,302 |
| 2008-09-04 | 2008-09-02 | 0.487 | 4,271,980 | +433,132 | 0.42% | 2,078,535 |
| 2008-09-03 | 2008-09-01 | 0.492 | 3,838,848 | +8,838 | 0.38% | 1,889,513 |
| 2008-09-01 | 2008-08-28 | 0.515 | 3,830,010 | +176,754 | 0.38% | 1,971,837 |
| 2008-08-29 | 2008-08-27 | 0.498 | 3,653,256 | +88,377 | 0.36% | 1,818,832 |
| 2008-08-20 | 2008-08-18 | 0.509 | 3,564,879 | -53,026 | 0.35% | 1,815,169 |
| 2008-08-19 | 2008-08-15 | 0.520 | 3,617,905 | -441,886 | 0.36% | 1,883,106 |
| 2008-08-15 | 2008-08-13 | 0.492 | 4,059,791 | +8,838 | 0.40% | 1,998,263 |
| 2008-08-14 | 2008-08-12 | 0.509 | 4,050,953 | -441,887 | 0.40% | 2,062,668 |
| 2008-08-07 | 2008-08-04 | 0.554 | 4,492,840 | -25,629 | 0.45% | 2,491,017 |
| 2008-08-05 | 2008-08-01 | 0.554 | 4,518,469 | -167,917 | 0.45% | 2,505,227 |
| 2008-08-04 | 2008-07-31 | 0.577 | 4,686,386 | +167,033 | 0.47% | 2,704,381 |
| 2008-07-28 | 2008-07-24 | 0.537 | 4,519,353 | +35,351 | 0.45% | 2,429,011 |
| 2008-07-24 | 2008-07-22 | 0.532 | 4,484,002 | +129,915 | 0.45% | 2,384,643 |
| 2008-07-23 | 2008-07-21 | 0.526 | 4,354,087 | -13,257 | 0.43% | 2,290,919 |
| 2008-07-22 | 2008-07-18 | 0.526 | 4,367,344 | +318,158 | 0.43% | 2,297,894 |
| 2008-07-21 | 2008-07-17 | 0.520 | 4,049,186 | +8,838 | 0.40% | 2,107,586 |
| 2008-07-18 | 2008-07-16 | 0.549 | 4,040,348 | +15,908 | 0.40% | 2,217,278 |
| 2008-07-16 | 2008-07-14 | 0.566 | 4,024,440 | +17,675 | 0.40% | 2,276,854 |
| 2008-07-14 | 2008-07-10 | 0.611 | 4,006,765 | +263,364 | 0.40% | 2,448,202 |
| 2008-07-11 | 2008-07-09 | 0.634 | 3,743,401 | -9 | 0.37% | 2,371,997 |
| 2008-07-10 | 2008-07-08 | 0.577 | 3,743,410 | -17,675 | 0.37% | 2,160,216 |
| 2008-07-09 | 2008-07-07 | 0.566 | 3,761,085 | +35,351 | 0.37% | 2,127,859 |
| 2008-07-07 | 2008-07-03 | 0.532 | 3,725,734 | +61,864 | 0.37% | 1,981,387 |
| 2008-07-04 | 2008-07-02 | 0.560 | 3,663,870 | +26,513 | 0.36% | 2,052,130 |
| 2008-07-03 | 2008-06-30 | 0.566 | 3,637,357 | +26,513 | 0.36% | 2,057,859 |
| 2008-06-30 | 2008-06-26 | 0.634 | 3,610,844 | +8,838 | 0.36% | 2,288,002 |
| 2008-06-25 | 2008-06-23 | 0.690 | 3,602,006 | -26,513 | 0.36% | 2,486,188 |
| 2008-06-23 | 2008-06-19 | 0.690 | 3,628,519 | +17,675 | 0.36% | 2,504,488 |
| 2008-06-19 | 2008-06-17 | 0.668 | 3,610,844 | +17,676 | 0.36% | 2,410,574 |
| 2008-06-16 | 2008-06-12 | 0.713 | 3,593,168 | +17,675 | 0.36% | 2,561,402 |
| 2008-06-13 | 2008-06-11 | 0.758 | 3,575,493 | -26,513 | 0.36% | 2,710,631 |
| 2008-06-12 | 2008-06-10 | 0.747 | 3,602,006 | +8,838 | 0.36% | 2,689,974 |
| 2008-06-10 | 2008-06-05 | 0.792 | 3,593,168 | +441,886 | 0.36% | 2,846,002 |
| 2008-06-06 | 2008-06-04 | 0.827 | 3,151,282 | +408,302 | 0.31% | 2,605,041 |
| 2008-06-05 | 2008-06-03 | 0.792 | 2,742,980 | +94,445 | 0.27% | 2,171,703 |
| 2008-06-04 | 2008-06-02 | 0.815 | 2,648,535 | +68,710 | 0.27% | 2,158,603 |
| 2008-05-28 | 2008-05-26 | 0.815 | 2,579,825 | +85,888 | 0.26% | 2,102,603 |
| 2008-05-26 | 2008-05-22 | 0.838 | 2,493,937 | +70,428 | 0.26% | 2,090,677 |
| 2008-05-23 | 2008-05-21 | 0.850 | 2,423,509 | -85,888 | 0.25% | 2,059,854 |
| 2008-05-22 | 2008-05-20 | 0.838 | 2,509,397 | +17,178 | 0.26% | 2,103,637 |
| 2008-05-21 | 2008-05-19 | 0.885 | 2,492,219 | +32,637 | 0.25% | 2,205,305 |
| 2008-05-20 | 2008-05-16 | 0.908 | 2,459,582 | +171,775 | 0.25% | 2,233,700 |
| 2008-05-19 | 2008-05-15 | 0.920 | 2,287,807 | -61,839 | 0.23% | 2,104,338 |
| 2008-05-16 | 2008-05-14 | 0.850 | 2,349,646 | +25,767 | 0.24% | 1,997,074 |
| 2008-05-15 | 2008-05-13 | 0.838 | 2,323,879 | -85,888 | 0.24% | 1,948,117 |
| 2008-05-14 | 2008-05-09 | 0.862 | 2,409,767 | +8 | 0.25% | 2,076,231 |
| 2008-05-09 | 2008-05-07 | 0.862 | 2,409,759 | +45,147 | 0.25% | 2,076,224 |
| 2008-05-08 | 2008-05-06 | 0.850 | 2,364,612 | +87,605 | 0.24% | 2,009,795 |
| 2008-05-06 | 2008-05-02 | 0.827 | 2,277,007 | +24,049 | 0.23% | 1,882,312 |
| 2008-04-29 | 2008-04-25 | 0.827 | 2,252,958 | +85,887 | 0.23% | 1,862,432 |
| 2008-04-22 | 2008-04-18 | 0.873 | 2,167,071 | +17,178 | 0.22% | 1,892,358 |
| 2008-04-17 | 2008-04-15 | 1.013 | 2,149,893 | +17,177 | 0.22% | 2,177,735 |
| 2008-04-16 | 2008-04-14 | 1.013 | 2,132,716 | +17,178 | 0.22% | 2,160,336 |
| 2008-04-09 | 2008-04-07 | 0.966 | 2,115,538 | +85,888 | 0.22% | 2,044,409 |
| 2008-04-08 | 2008-04-03 | 0.862 | 2,029,650 | +343,550 | 0.21% | 1,748,726 |
| 2008-04-07 | 2008-04-02 | 0.873 | 1,686,100 | +343,551 | 0.17% | 1,472,358 |
| 2008-04-03 | 2008-04-01 | 0.792 | 1,342,549 | +42,944 | 0.14% | 1,062,938 |
| 2008-03-20 | 2008-03-18 | 0.792 | 1,299,605 | +17,178 | 0.13% | 1,028,938 |
| 2008-03-17 | 2008-03-13 | 0.885 | 1,282,427 | +8,588 | 0.13% | 1,134,789 |
| 2008-03-07 | 2008-03-05 | 0.990 | 1,273,839 | +51,533 | 0.13% | 1,260,673 |
| 2008-02-29 | 2008-02-27 | 1.094 | 1,222,306 | -68,710 | 0.13% | 1,337,755 |
| 2008-02-26 | 2008-02-22 | 1.071 | 1,291,016 | -17,178 | 0.13% | 1,382,892 |
| 2008-02-22 | 2008-02-20 | 1.094 | 1,308,194 | -103,065 | 0.13% | 1,431,756 |
| 2008-02-20 | 2008-02-18 | 1.106 | 1,411,259 | -17,177 | 0.14% | 1,560,987 |
| 2008-02-19 | 2008-02-15 | 0.931 | 1,428,436 | +25,766 | 0.15% | 1,330,515 |
| 2008-02-13 | 2008-02-11 | 0.803 | 1,402,670 | +17,177 | 0.14% | 1,126,869 |
| 2008-02-11 | 2008-02-04 | 0.792 | 1,385,493 | +146,010 | 0.14% | 1,096,938 |
| 2008-01-30 | 2008-01-28 | 0.815 | 1,239,483 | -85,888 | 0.13% | 1,010,200 |
| 2008-01-29 | 2008-01-25 | 0.792 | 1,325,371 | -42,944 | 0.14% | 1,049,338 |
| 2008-01-28 | 2008-01-24 | 0.757 | 1,368,315 | +25,766 | 0.14% | 1,035,544 |
| 2008-01-25 | 2008-01-23 | 0.838 | 1,342,549 | +360,729 | 0.14% | 1,125,464 |
| 2008-01-24 | 2008-01-22 | 0.862 | 981,820 | -77,299 | 0.10% | 845,926 |
| 2008-01-16 | 2008-01-14 | 0.978 | 1,059,119 | -27,484 | 0.11% | 1,035,841 |
| 2008-01-11 | 2008-01-09 | 1.001 | 1,086,603 | +13,742 | 0.11% | 1,088,024 |
| 2008-01-10 | 2008-01-08 | 1.071 | 1,072,861 | +48,097 | 0.11% | 1,149,212 |
| 2008-01-09 | 2008-01-07 | 1.094 | 1,024,764 | +51,533 | 0.10% | 1,121,555 |
| 2008-01-08 | 2008-01-04 | 1.176 | 973,231 | +39,508 | 0.10% | 1,144,475 |
| 2008-01-02 | 2007-12-27 | 1.164 | 933,723 | +13,742 | 0.10% | 1,087,144 |
| 2007-12-17 | 2007-12-13 | 1.188 | 919,981 | -1,718 | 0.09% | 1,092,567 |
| 2007-12-13 | 2007-12-11 | 1.257 | 921,699 | +25,766 | 0.09% | 1,158,996 |
| 2007-12-12 | 2007-12-10 | 1.281 | 895,933 | +42,944 | 0.09% | 1,147,459 |
| 2007-12-04 | 2007-11-30 | 1.304 | 852,989 | -12,883 | 0.09% | 1,112,322 |
| 2007-12-03 | 2007-11-29 | 1.269 | 865,872 | -8,589 | 0.09% | 1,098,877 |
| 2007-11-30 | 2007-11-28 | 1.223 | 874,461 | +8,589 | 0.09% | 1,069,052 |
| 2007-11-27 | 2007-11-23 | 1.269 | 865,872 | +8,589 | 0.09% | 1,098,877 |
| 2007-11-20 | 2007-11-16 | 1.362 | 857,283 | +42,944 | 0.09% | 1,167,828 |
| 2007-11-19 | 2007-11-15 | 1.386 | 814,339 | +10,306 | 0.08% | 1,128,291 |
| 2007-11-16 | 2007-11-14 | 1.397 | 804,033 | +6,871 | 0.08% | 1,123,373 |
| 2007-11-13 | 2007-11-09 | 1.444 | 797,162 | -17,177 | 0.08% | 1,150,899 |
| 2007-11-07 | 2007-11-05 | 1.397 | 814,339 | -25,767 | 0.08% | 1,137,772 |
| 2007-11-06 | 2007-11-02 | 1.432 | 840,106 | +8,589 | 0.09% | 1,203,118 |
| 2007-11-05 | 2007-11-01 | 1.490 | 831,517 | +17,178 | 0.09% | 1,239,225 |
| 2007-11-02 | 2007-10-31 | 1.502 | 814,339 | -3,234 | 0.08% | 1,223,105 |
| 2007-11-01 | 2007-10-30 | 1.537 | 817,573 | -8,589 | 0.08% | 1,256,520 |
| 2007-10-26 | 2007-10-24 | 1.502 | 826,162 | +42,944 | 0.08% | 1,240,863 |
| 2007-10-25 | 2007-10-23 | 1.560 | 783,218 | -17,177 | 0.08% | 1,221,958 |
| 2007-10-24 | 2007-10-22 | 1.572 | 800,395 | -8,589 | 0.08% | 1,258,077 |
| 2007-10-18 | 2007-10-16 | 1.677 | 808,984 | +25,766 | 0.08% | 1,356,349 |
| 2007-10-16 | 2007-10-12 | 1.618 | 783,218 | +25,767 | 0.08% | 1,267,554 |
| 2007-10-09 | 2007-10-05 | 1.712 | 757,451 | +8,588 | 0.08% | 1,296,405 |
| 2007-10-08 | 2007-10-04 | 1.653 | 748,863 | -18,895 | 0.08% | 1,238,111 |
| 2007-10-05 | 2007-10-03 | 1.630 | 767,758 | -34,355 | 0.08% | 1,251,473 |
| 2007-10-04 | 2007-10-02 | 1.700 | 802,113 | -3,436 | 0.08% | 1,363,507 |
| 2007-10-03 | 2007-09-28 | 1.723 | 805,549 | -12,883 | 0.08% | 1,388,106 |
| 2007-09-24 | 2007-09-20 | 1.595 | 818,432 | +24,908 | 0.08% | 1,305,486 |
| 2007-09-19 | 2007-09-17 | 1.700 | 793,524 | -42,944 | 0.08% | 1,348,907 |
| 2007-09-17 | 2007-09-13 | 1.514 | 836,468 | +8,589 | 0.09% | 1,266,081 |
| 2007-09-13 | 2007-09-11 | 1.502 | 827,879 | +8,588 | 0.08% | 1,243,442 |
| 2007-09-12 | 2007-09-10 | 1.525 | 819,291 | +4,295 | 0.08% | 1,249,621 |
| 2007-09-11 | 2007-09-07 | 1.607 | 814,996 | +4,294 | 0.08% | 1,309,494 |
| 2007-09-07 | 2007-09-05 | 1.653 | 810,702 | +4,295 | 0.08% | 1,340,351 |
| 2007-09-04 | 2007-08-31 | 1.642 | 806,407 | +8,588 | 0.08% | 1,323,861 |
| 2007-09-03 | 2007-08-30 | 1.677 | 797,819 | +20,613 | 0.08% | 1,337,629 |
| 2007-08-31 | 2007-08-29 | 1.723 | 777,206 | -112,513 | 0.08% | 1,339,266 |
| 2007-08-30 | 2007-08-28 | 1.816 | 889,719 | -120,242 | 0.09% | 1,616,019 |
| 2007-08-29 | 2007-08-27 | 1.572 | 1,009,961 | -17,178 | 0.10% | 1,587,477 |
| 2007-08-28 | 2007-08-24 | 1.455 | 1,027,139 | +17,178 | 0.11% | 1,494,886 |
| 2007-08-27 | 2007-08-23 | 1.537 | 1,009,961 | +9,447 | 0.10% | 1,552,199 |
| 2007-08-23 | 2007-08-21 | 1.595 | 1,000,514 | -56,686 | 0.10% | 1,595,926 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,057,200 | -859 | 0.11% | 1,624,800 |
| 2007-08-20 | 2007-08-16 | 1.618 | 1,058,059 | -127,113 | 0.11% | 1,712,354 |
| 2007-08-16 | 2007-08-14 | 1.770 | 1,185,172 | +208,707 | 0.12% | 2,097,461 |
| 2007-08-15 | 2007-08-13 | 1.746 | 976,465 | +42,944 | 0.10% | 1,705,363 |
| 2007-08-14 | 2007-08-10 | 1.863 | 933,521 | -77,299 | 0.10% | 1,739,054 |
| 2007-08-13 | 2007-08-09 | 1.979 | 1,010,820 | -178,647 | 0.10% | 2,000,745 |
| 2007-08-10 | 2007-08-08 | 1.921 | 1,189,467 | +176,929 | 0.12% | 2,285,100 |
| 2007-08-09 | 2007-08-07 | 1.921 | 1,012,538 | -172,634 | 0.10% | 1,945,200 |
| 2007-08-08 | 2007-08-06 | 2.072 | 1,185,172 | +8,588 | 0.12% | 2,456,237 |
| 2007-08-07 | 2007-08-03 | 2.142 | 1,176,584 | +53,251 | 0.12% | 2,520,634 |
| 2007-08-06 | 2007-08-02 | 2.166 | 1,123,333 | +8,589 | 0.11% | 2,432,710 |
| 2007-08-03 | 2007-08-01 | 2.294 | 1,114,744 | -25,767 | 0.11% | 2,556,880 |
| 2007-08-01 | 2007-07-30 | 2.422 | 1,140,511 | +8,589 | 0.12% | 2,762,051 |
| 2007-07-30 | 2007-07-26 | 2.538 | 1,131,922 | +16,319 | 0.12% | 2,873,042 |
| 2007-07-24 | 2007-07-20 | 2.468 | 1,115,603 | -2,577 | 0.11% | 2,753,686 |
| 2007-07-20 | 2007-07-18 | 2.468 | 1,118,180 | -17,177 | 0.11% | 2,760,047 |
| 2007-07-19 | 2007-07-17 | 2.527 | 1,135,357 | -11,166 | 0.12% | 2,868,541 |
| 2007-07-17 | 2007-07-13 | 2.468 | 1,146,523 | -6,496 | 0.12% | 2,830,007 |
| 2007-07-12 | 2007-07-10 | 2.573 | 1,153,019 | +87,605 | 0.12% | 2,966,864 |
| 2007-07-11 | 2007-07-09 | 2.503 | 1,065,414 | +8,589 | 0.11% | 2,667,017 |
| 2007-07-09 | 2007-07-05 | 2.515 | 1,056,825 | -42,944 | 0.11% | 2,657,821 |
| 2007-07-05 | 2007-07-03 | 2.457 | 1,099,769 | -24,907 | 0.11% | 2,701,798 |
| 2007-07-04 | 2007-06-29 | 2.340 | 1,124,676 | +24,907 | 0.12% | 2,632,040 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,099,769 | -202,695 | 0.11% | 2,855,455 |
| 2007-06-27 | 2007-06-25 | 2.503 | 1,302,464 | +42,944 | 0.13% | 3,260,417 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,259,520 | 0.13% | 2,991,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy