History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,547,411 | +0 | 0.36% | 752,172 |
| 2025-10-13 | 2025-10-09 | 0.090 | 8,547,411 | +0 | 0.36% | 769,267 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,547,411 | +0 | 0.36% | 752,172 |
| 2025-10-09 | 2025-10-06 | 0.095 | 8,547,411 | +0 | 0.36% | 812,004 |
| 2025-10-08 | 2025-10-03 | 0.092 | 8,547,411 | +0 | 0.36% | 786,362 |
| 2025-10-06 | 2025-10-02 | 0.091 | 8,547,411 | +0 | 0.36% | 777,814 |
| 2025-10-03 | 2025-09-30 | 0.090 | 8,547,411 | +0 | 0.36% | 769,267 |
| 2025-10-02 | 2025-09-29 | 0.092 | 8,547,411 | +0 | 0.36% | 786,362 |
| 2025-09-30 | 2025-09-26 | 0.093 | 8,547,411 | +0 | 0.36% | 794,909 |
| 2025-09-29 | 2025-09-25 | 0.095 | 8,547,411 | +0 | 0.36% | 812,004 |
| 2025-09-26 | 2025-09-24 | 0.099 | 8,547,411 | +0 | 0.36% | 846,194 |
| 2025-09-25 | 2025-09-23 | 0.092 | 8,547,411 | +0 | 0.36% | 786,362 |
| 2025-09-24 | 2025-09-22 | 0.092 | 8,547,411 | +0 | 0.36% | 786,362 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,547,411 | +0 | 0.36% | 752,172 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,547,411 | +0 | 0.36% | 752,172 |
| 2025-09-19 | 2025-09-17 | 0.091 | 8,547,411 | -50,000 | 0.36% | 777,814 |
| 2025-09-01 | 2025-08-28 | 0.092 | 8,597,411 | +50,000 | 0.36% | 790,962 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,547,411 | -20,000 | 0.36% | 743,625 |
| 2025-08-27 | 2025-08-25 | 0.085 | 8,567,411 | +14,000 | 0.36% | 728,230 |
| 2025-08-25 | 2025-08-21 | 0.090 | 8,553,411 | +6,000 | 0.36% | 769,807 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,547,411 | +270,000 | 0.36% | 940,215 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,277,411 | +250,000 | 0.34% | 869,128 |
| 2025-05-02 | 2025-04-29 | 0.139 | 8,027,411 | -2,000 | 0.33% | 1,115,810 |
| 2025-03-03 | 2025-02-27 | 0.140 | 8,029,411 | +2,000 | 0.33% | 1,124,118 |
| 2024-11-01 | 2024-10-30 | 0.159 | 8,027,411 | +28,000 | 0.33% | 1,276,358 |
| 2024-10-31 | 2024-10-29 | 0.164 | 7,999,411 | -1,000 | 0.33% | 1,311,903 |
| 2024-10-18 | 2024-10-16 | 0.168 | 8,000,411 | +40,000 | 0.33% | 1,344,069 |
| 2024-10-17 | 2024-10-15 | 0.161 | 7,960,411 | +50,000 | 0.33% | 1,281,626 |
| 2024-10-16 | 2024-10-14 | 0.162 | 7,910,411 | +98,000 | 0.33% | 1,281,487 |
| 2024-10-10 | 2024-10-08 | 0.164 | 7,812,411 | +40,000 | 0.33% | 1,281,235 |
| 2024-10-08 | 2024-10-04 | 0.167 | 7,772,411 | +150,000 | 0.32% | 1,297,993 |
| 2024-09-16 | 2024-09-12 | 0.209 | 7,622,411 | -85,000 | 0.32% | 1,593,084 |
| 2024-09-12 | 2024-09-10 | 0.207 | 7,707,411 | +68,000 | 0.32% | 1,595,434 |
| 2024-09-09 | 2024-09-04 | 0.172 | 7,639,411 | -165,000 | 0.32% | 1,313,979 |
| 2024-09-03 | 2024-08-30 | 0.197 | 7,804,411 | -61,000 | 0.32% | 1,537,469 |
| 2024-09-02 | 2024-08-29 | 0.195 | 7,865,411 | -1,000 | 0.33% | 1,533,755 |
| 2024-07-10 | 2024-07-08 | 0.180 | 7,866,411 | -37,000 | 0.33% | 1,415,954 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,903,411 | +107,000 | 0.33% | 1,422,614 |
| 2024-06-27 | 2024-06-25 | 0.175 | 7,796,411 | -5,000 | 0.32% | 1,364,372 |
| 2024-05-29 | 2024-05-27 | 0.180 | 7,801,411 | +220,000 | 0.32% | 1,404,254 |
| 2024-05-21 | 2024-05-17 | 0.197 | 7,581,411 | -132,000 | 0.32% | 1,493,538 |
| 2024-05-20 | 2024-05-16 | 0.185 | 7,713,411 | -168,000 | 0.32% | 1,426,981 |
| 2024-05-17 | 2024-05-14 | 0.188 | 7,881,411 | +77,000 | 0.33% | 1,481,705 |
| 2024-05-16 | 2024-05-13 | 0.200 | 7,804,411 | -53,000 | 0.32% | 1,560,882 |
| 2024-05-14 | 2024-05-10 | 0.198 | 7,857,411 | +121,000 | 0.33% | 1,555,767 |
| 2024-05-09 | 2024-05-07 | 0.200 | 7,736,411 | -100,000 | 0.32% | 1,547,282 |
| 2024-04-29 | 2024-04-25 | 0.193 | 7,836,411 | +133,000 | 0.33% | 1,512,427 |
| 2024-04-23 | 2024-04-19 | 0.214 | 7,703,411 | +140,000 | 0.32% | 1,648,530 |
| 2024-04-22 | 2024-04-18 | 0.220 | 7,563,411 | +140,000 | 0.31% | 1,663,950 |
| 2024-04-15 | 2024-04-11 | 0.229 | 7,423,411 | +100,000 | 0.31% | 1,699,961 |
| 2024-04-11 | 2024-04-09 | 0.238 | 7,323,411 | -11,000 | 0.30% | 1,742,972 |
| 2024-04-08 | 2024-04-03 | 0.231 | 7,334,411 | +15,000 | 0.31% | 1,694,249 |
| 2024-03-12 | 2024-03-08 | 0.230 | 7,319,411 | -40,000 | 0.30% | 1,683,465 |
| 2024-02-23 | 2024-02-21 | 0.239 | 7,359,411 | +100,000 | 0.31% | 1,758,899 |
| 2024-02-01 | 2024-01-30 | 0.229 | 7,259,411 | +18,000 | 0.30% | 1,662,405 |
| 2024-01-29 | 2024-01-25 | 0.237 | 7,241,411 | -106,000 | 0.30% | 1,716,214 |
| 2024-01-17 | 2024-01-15 | 0.255 | 7,347,411 | -100,000 | 0.31% | 1,873,590 |
| 2024-01-10 | 2024-01-08 | 0.300 | 7,447,411 | +106,000 | 0.31% | 2,234,223 |
| 2024-01-09 | 2024-01-05 | 0.310 | 7,341,411 | +4,000 | 0.31% | 2,275,837 |
| 2024-01-08 | 2024-01-04 | 0.285 | 7,337,411 | +206,000 | 0.31% | 2,091,162 |
| 2024-01-05 | 2024-01-03 | 0.300 | 7,131,411 | -74,000 | 0.30% | 2,139,423 |
| 2023-12-22 | 2023-12-20 | 0.238 | 7,205,411 | -2,000 | 0.30% | 1,714,888 |
| 2023-12-07 | 2023-12-05 | 0.191 | 7,207,411 | +2,000 | 0.30% | 1,376,616 |
| 2023-10-31 | 2023-10-27 | 0.215 | 7,205,411 | +100,000 | 0.30% | 1,549,163 |
| 2023-10-27 | 2023-10-25 | 0.210 | 7,105,411 | +300,000 | 0.30% | 1,492,136 |
| 2023-10-26 | 2023-10-24 | 0.230 | 6,805,411 | +100,000 | 0.28% | 1,565,245 |
| 2023-10-19 | 2023-10-17 | 0.250 | 6,705,411 | +100,000 | 0.28% | 1,676,353 |
| 2023-09-29 | 2023-09-27 | 0.220 | 6,605,411 | -100,000 | 0.27% | 1,453,190 |
| 2023-06-16 | 2023-06-14 | 0.200 | 6,705,411 | +20,000 | 0.28% | 1,341,082 |
| 2023-06-12 | 2023-06-08 | 0.200 | 6,685,411 | +34,000 | 0.28% | 1,337,082 |
| 2023-06-06 | 2023-06-02 | 0.225 | 6,651,411 | -1,000 | 0.28% | 1,496,567 |
| 2023-05-11 | 2023-05-09 | 0.217 | 6,652,411 | -154,000 | 0.28% | 1,443,573 |
| 2023-05-09 | 2023-05-05 | 0.218 | 6,806,411 | -1,000 | 0.28% | 1,483,798 |
| 2023-03-21 | 2023-03-17 | 0.295 | 6,807,411 | +6,000 | 0.29% | 2,008,186 |
| 2023-02-09 | 2023-02-07 | 0.330 | 6,801,411 | +80,000 | 0.29% | 2,244,466 |
| 2023-02-08 | 2023-02-06 | 0.315 | 6,721,411 | -21,000 | 0.29% | 2,117,244 |
| 2023-01-13 | 2023-01-11 | 0.330 | 6,742,411 | +9,000 | 0.29% | 2,224,996 |
| 2022-12-29 | 2022-12-23 | 0.330 | 6,733,411 | -2,000 | 0.29% | 2,222,026 |
| 2022-12-16 | 2022-12-14 | 0.340 | 6,735,411 | +1,400,000 | 0.29% | 2,290,040 |
| 2022-12-07 | 2022-12-05 | 0.325 | 5,335,411 | +12,000 | 0.23% | 1,734,009 |
| 2022-11-30 | 2022-11-28 | 0.335 | 5,323,411 | +774,000 | 0.23% | 1,783,343 |
| 2022-11-23 | 2022-11-21 | 0.335 | 4,549,411 | -774,000 | 0.19% | 1,524,053 |
| 2022-11-17 | 2022-11-15 | 0.315 | 5,323,411 | +5,000 | 0.23% | 1,676,874 |
| 2022-11-07 | 2022-11-03 | 0.305 | 5,318,411 | +5,000 | 0.23% | 1,622,115 |
| 2022-08-16 | 2022-08-12 | 0.470 | 5,313,411 | +15,000 | 0.23% | 2,497,303 |
| 2022-08-09 | 2022-08-05 | 0.480 | 5,298,411 | -15,000 | 0.23% | 2,543,237 |
| 2022-07-12 | 2022-07-08 | 0.485 | 5,313,411 | +8,000 | 0.23% | 2,577,004 |
| 2022-06-27 | 2022-06-23 | 0.435 | 5,305,411 | -19,000 | 0.23% | 2,307,854 |
| 2022-06-23 | 2022-06-21 | 0.415 | 5,324,411 | -6,000 | 0.23% | 2,209,631 |
| 2022-06-07 | 2022-06-02 | 0.415 | 5,330,411 | +7,000 | 0.23% | 2,212,121 |
| 2022-05-19 | 2022-05-17 | 0.440 | 5,323,411 | -22,000 | 0.23% | 2,342,301 |
| 2022-05-11 | 2022-05-06 | 0.460 | 5,345,411 | +15,000 | 0.23% | 2,458,889 |
| 2022-05-10 | 2022-05-05 | 0.470 | 5,330,411 | +5,000 | 0.23% | 2,505,293 |
| 2022-05-06 | 2022-05-04 | 0.485 | 5,325,411 | -10,000 | 0.23% | 2,582,824 |
| 2022-05-05 | 2022-05-03 | 0.465 | 5,335,411 | +45,000 | 0.23% | 2,480,966 |
| 2022-04-29 | 2022-04-27 | 0.475 | 5,290,411 | -19,000 | 0.23% | 2,512,945 |
| 2022-03-28 | 2022-03-24 | 0.580 | 5,309,411 | +5,000 | 0.23% | 3,079,458 |
| 2022-03-23 | 2022-03-21 | 0.560 | 5,304,411 | +5,000 | 0.23% | 2,970,470 |
| 2022-03-21 | 2022-03-17 | 0.590 | 5,299,411 | +10,000 | 0.23% | 3,126,652 |
| 2022-03-15 | 2022-03-11 | 0.570 | 5,289,411 | -1,000 | 0.23% | 3,014,964 |
| 2022-03-09 | 2022-03-07 | 0.530 | 5,290,411 | +74,000 | 0.23% | 2,803,918 |
| 2022-03-07 | 2022-03-03 | 0.550 | 5,216,411 | +10,000 | 0.22% | 2,869,026 |
| 2022-02-28 | 2022-02-24 | 0.580 | 5,206,411 | -30,000 | 0.22% | 3,019,718 |
| 2022-02-24 | 2022-02-22 | 0.590 | 5,236,411 | -59,000 | 0.22% | 3,089,482 |
| 2022-02-23 | 2022-02-21 | 0.630 | 5,295,411 | +30,000 | 0.23% | 3,336,109 |
| 2022-02-11 | 2022-02-09 | 0.670 | 5,265,411 | -1,000 | 0.22% | 3,527,825 |
| 2022-02-04 | 2022-01-27 | 0.700 | 5,266,411 | -15,000 | 0.22% | 3,686,488 |
| 2022-01-27 | 2022-01-25 | 0.680 | 5,281,411 | -10,000 | 0.23% | 3,591,359 |
| 2022-01-25 | 2022-01-21 | 0.730 | 5,291,411 | -15,000 | 0.23% | 3,862,730 |
| 2022-01-21 | 2022-01-19 | 0.790 | 5,306,411 | +250,000 | 0.23% | 4,192,065 |
| 2022-01-19 | 2022-01-17 | 0.740 | 5,056,411 | +15,000 | 0.22% | 3,741,744 |
| 2021-12-17 | 2021-12-15 | 0.600 | 5,041,411 | -20,000 | 0.22% | 3,024,847 |
| 2021-11-22 | 2021-11-18 | 0.570 | 5,061,411 | -2,000,000 | 0.22% | 2,885,004 |
| 2021-10-25 | 2021-10-21 | 0.740 | 7,061,411 | -60,000 | 0.30% | 5,225,444 |
| 2021-10-22 | 2021-10-20 | 0.770 | 7,121,411 | +60,000 | 0.30% | 5,483,486 |
| 2021-09-30 | 2021-09-28 | 0.840 | 7,061,411 | +500,000 | 0.30% | 5,931,585 |
| 2021-09-23 | 2021-09-20 | 0.860 | 6,561,411 | +1,502,000 | 0.28% | 5,642,813 |
| 2021-09-17 | 2021-09-15 | 0.870 | 5,059,411 | +2,000 | 0.22% | 4,401,688 |
| 2021-09-16 | 2021-09-14 | 0.820 | 5,057,411 | +1,000 | 0.22% | 4,147,077 |
| 2021-08-13 | 2021-08-11 | 0.820 | 5,056,411 | -1,043,000 | 0.22% | 4,146,257 |
| 2021-08-12 | 2021-08-10 | 0.810 | 6,099,411 | +2,000 | 0.26% | 4,940,523 |
| 2021-07-21 | 2021-07-19 | 0.770 | 6,097,411 | -393,000 | 0.26% | 4,695,006 |
| 2021-06-09 | 2021-06-07 | 0.890 | 6,490,411 | -1,000 | 0.28% | 5,776,466 |
| 2021-06-04 | 2021-06-02 | 0.910 | 6,491,411 | +1,000 | 0.28% | 5,907,184 |
| 2021-05-26 | 2021-05-24 | 0.910 | 6,490,411 | -55,000 | 0.28% | 5,906,274 |
| 2021-05-25 | 2021-05-21 | 0.910 | 6,545,411 | -14,000 | 0.28% | 5,956,324 |
| 2021-05-14 | 2021-05-12 | 0.940 | 6,559,411 | +270,000 | 0.28% | 6,165,846 |
| 2021-05-13 | 2021-05-11 | 0.930 | 6,289,411 | -124,000 | 0.27% | 5,849,152 |
| 2021-05-12 | 2021-05-10 | 0.940 | 6,413,411 | +43,000 | 0.27% | 6,028,606 |
| 2021-05-11 | 2021-05-07 | 0.940 | 6,370,411 | -5,000 | 0.27% | 5,988,186 |
| 2021-05-03 | 2021-04-29 | 0.850 | 6,375,411 | +10,000 | 0.27% | 5,419,099 |
| 2021-04-29 | 2021-04-27 | 0.860 | 6,365,411 | -31,000 | 0.27% | 5,474,253 |
| 2021-04-28 | 2021-04-26 | 0.850 | 6,396,411 | -116,000 | 0.27% | 5,436,949 |
| 2021-04-27 | 2021-04-23 | 0.860 | 6,512,411 | -410,000 | 0.28% | 5,600,673 |
| 2021-04-26 | 2021-04-22 | 0.820 | 6,922,411 | -25,000 | 0.30% | 5,676,377 |
| 2021-04-23 | 2021-04-21 | 0.790 | 6,947,411 | -12,000 | 0.30% | 5,488,455 |
| 2021-04-22 | 2021-04-20 | 0.800 | 6,959,411 | -38,000 | 0.30% | 5,567,529 |
| 2021-04-21 | 2021-04-19 | 0.740 | 6,997,411 | +44,000 | 0.30% | 5,178,084 |
| 2021-04-20 | 2021-04-16 | 0.700 | 6,953,411 | -8,000 | 0.30% | 4,867,388 |
| 2021-04-14 | 2021-04-12 | 0.560 | 6,961,411 | -10,000 | 0.30% | 3,898,390 |
| 2021-04-13 | 2021-04-09 | 0.550 | 6,971,411 | -10,000 | 0.30% | 3,834,276 |
| 2021-04-12 | 2021-04-08 | 0.530 | 6,981,411 | -2,000 | 0.30% | 3,700,148 |
| 2021-03-29 | 2021-03-25 | 0.520 | 6,983,411 | +2,000 | 0.30% | 3,631,374 |
| 2021-03-22 | 2021-03-18 | 0.520 | 6,981,411 | +40,000 | 0.30% | 3,630,334 |
| 2021-03-08 | 2021-03-04 | 0.550 | 6,941,411 | -11,000 | 0.30% | 3,817,776 |
| 2021-03-05 | 2021-03-03 | 0.570 | 6,952,411 | +10,000 | 0.30% | 3,962,874 |
| 2021-03-01 | 2021-02-25 | 0.550 | 6,942,411 | -8,000 | 0.30% | 3,818,326 |
| 2021-02-26 | 2021-02-24 | 0.530 | 6,950,411 | +22,000 | 0.30% | 3,683,718 |
| 2021-02-25 | 2021-02-23 | 0.580 | 6,928,411 | +10,000 | 0.30% | 4,018,478 |
| 2021-02-24 | 2021-02-22 | 0.580 | 6,918,411 | -40,000 | 0.30% | 4,012,678 |
| 2021-02-19 | 2021-02-17 | 0.660 | 6,958,411 | +148,000 | 0.30% | 4,592,551 |
| 2021-02-17 | 2021-02-11 | 0.520 | 6,810,411 | +110,000 | 0.29% | 3,541,414 |
| 2021-02-04 | 2021-02-02 | 0.510 | 6,700,411 | +50,000 | 0.29% | 3,417,210 |
| 2021-02-01 | 2021-01-28 | 0.530 | 6,650,411 | +30,000 | 0.28% | 3,524,718 |
| 2021-01-29 | 2021-01-27 | 0.520 | 6,620,411 | -20,000 | 0.28% | 3,442,614 |
| 2021-01-28 | 2021-01-26 | 0.610 | 6,640,411 | +20,000 | 0.28% | 4,050,651 |
| 2021-01-26 | 2021-01-22 | 0.580 | 6,620,411 | -20,000 | 0.28% | 3,839,838 |
| 2021-01-25 | 2021-01-21 | 0.590 | 6,640,411 | -34,000 | 0.28% | 3,917,842 |
| 2021-01-15 | 2021-01-13 | 0.590 | 6,674,411 | -20,000 | 0.28% | 3,937,902 |
| 2021-01-07 | 2021-01-05 | 0.600 | 6,694,411 | +1,411 | 0.29% | 4,016,647 |
| 2021-01-04 | 2020-12-29 | 0.630 | 6,693,000 | -250,000 | 0.29% | 4,216,590 |
| 2020-12-30 | 2020-12-28 | 0.690 | 6,943,000 | +8,000 | 0.30% | 4,790,670 |
| 2020-12-16 | 2020-12-14 | 0.480 | 6,935,000 | +20,000 | 0.30% | 3,328,800 |
| 2020-12-15 | 2020-12-11 | 0.475 | 6,915,000 | +36,000 | 0.29% | 3,284,625 |
| 2020-12-14 | 2020-12-10 | 0.475 | 6,879,000 | +32,000 | 0.29% | 3,267,525 |
| 2020-12-11 | 2020-12-09 | 0.465 | 6,847,000 | +63,000 | 0.29% | 3,183,855 |
| 2020-12-10 | 2020-12-08 | 0.470 | 6,784,000 | +25,000 | 0.29% | 3,188,480 |
| 2020-11-30 | 2020-11-26 | 0.410 | 6,759,000 | +50,000 | 0.29% | 2,771,190 |
| 2020-11-26 | 2020-11-24 | 0.405 | 6,709,000 | +238,000 | 0.29% | 2,717,145 |
| 2020-11-24 | 2020-11-20 | 0.420 | 6,471,000 | -3,000 | 0.28% | 2,717,820 |
| 2020-11-09 | 2020-11-05 | 0.330 | 6,474,000 | -1,000 | 0.28% | 2,136,420 |
| 2020-10-28 | 2020-10-23 | 0.330 | 6,475,000 | +10,000 | 0.28% | 2,136,750 |
| 2020-10-27 | 2020-10-22 | 0.355 | 6,465,000 | +30,000 | 0.28% | 2,295,075 |
| 2020-10-21 | 2020-10-19 | 0.370 | 6,435,000 | +10,000 | 0.27% | 2,380,950 |
| 2020-10-19 | 2020-10-15 | 0.380 | 6,425,000 | +10,000 | 0.27% | 2,441,500 |
| 2020-10-08 | 2020-10-06 | 0.385 | 6,415,000 | -20,000 | 0.27% | 2,469,775 |
| 2020-09-29 | 2020-09-25 | 0.385 | 6,435,000 | +10,000 | 0.27% | 2,477,475 |
| 2020-09-25 | 2020-09-23 | 0.380 | 6,425,000 | +14,000 | 0.27% | 2,441,500 |
| 2020-09-22 | 2020-09-18 | 0.410 | 6,411,000 | -17,000 | 0.27% | 2,628,510 |
| 2020-09-18 | 2020-09-16 | 0.400 | 6,428,000 | +10,000 | 0.27% | 2,571,200 |
| 2020-09-17 | 2020-09-15 | 0.405 | 6,418,000 | +10,000 | 0.27% | 2,599,290 |
| 2020-09-16 | 2020-09-14 | 0.370 | 6,408,000 | +20,000 | 0.27% | 2,370,960 |
| 2020-09-11 | 2020-09-09 | 0.430 | 6,388,000 | +45,000 | 0.27% | 2,746,840 |
| 2020-09-09 | 2020-09-07 | 0.480 | 6,343,000 | -31,000 | 0.27% | 3,044,640 |
| 2020-09-08 | 2020-09-04 | 0.520 | 6,374,000 | +31,000 | 0.27% | 3,314,480 |
| 2020-08-10 | 2020-08-06 | 0.660 | 6,343,000 | -1,000 | 0.27% | 4,186,380 |
| 2020-08-07 | 2020-08-05 | 0.600 | 6,344,000 | +1,000 | 0.27% | 3,806,400 |
| 2020-07-20 | 2020-07-16 | 0.450 | 6,343,000 | -5,000 | 0.27% | 2,854,350 |
| 2020-07-13 | 2020-07-09 | 0.440 | 6,348,000 | +215,000 | 0.27% | 2,793,120 |
| 2020-07-02 | 2020-06-29 | 0.430 | 6,133,000 | +5,000 | 0.26% | 2,637,190 |
| 2020-06-10 | 2020-06-08 | 0.475 | 6,128,000 | +5,000 | 0.26% | 2,910,800 |
| 2020-06-01 | 2020-05-28 | 0.490 | 6,123,000 | +10,000 | 0.26% | 3,000,270 |
| 2020-04-27 | 2020-04-23 | 0.510 | 6,113,000 | -523,000 | 0.26% | 3,117,630 |
| 2020-04-24 | 2020-04-22 | 0.550 | 6,636,000 | -121,000 | 0.28% | 3,649,800 |
| 2020-04-07 | 2020-04-03 | 0.560 | 6,757,000 | -2,000 | 0.29% | 3,783,920 |
| 2020-03-26 | 2020-03-24 | 0.530 | 6,759,000 | +40,000 | 0.29% | 3,582,270 |
| 2020-03-24 | 2020-03-20 | 0.600 | 6,719,000 | +1,000 | 0.29% | 4,031,400 |
| 2020-03-13 | 2020-03-11 | 0.680 | 6,718,000 | +20,000 | 0.29% | 4,568,240 |
| 2020-03-12 | 2020-03-10 | 0.690 | 6,698,000 | -100,000 | 0.29% | 4,621,620 |
| 2020-03-05 | 2020-03-03 | 0.770 | 6,798,000 | +18,000 | 0.29% | 5,234,460 |
| 2020-03-02 | 2020-02-27 | 0.730 | 6,780,000 | +45,000 | 0.29% | 4,949,400 |
| 2020-02-28 | 2020-02-26 | 0.750 | 6,735,000 | -27,000 | 0.29% | 5,051,250 |
| 2020-02-20 | 2020-02-18 | 0.820 | 6,762,000 | +15,000 | 0.29% | 5,544,840 |
| 2020-02-14 | 2020-02-12 | 0.880 | 6,747,000 | +15,000 | 0.29% | 5,937,360 |
| 2020-02-10 | 2020-02-06 | 0.790 | 6,732,000 | -1,000 | 0.29% | 5,318,280 |
| 2020-01-29 | 2020-01-22 | 0.790 | 6,733,000 | -28,000 | 0.29% | 5,319,070 |
| 2020-01-21 | 2020-01-17 | 0.740 | 6,761,000 | -30,000 | 0.29% | 5,003,140 |
| 2020-01-17 | 2020-01-15 | 0.760 | 6,791,000 | -26,000 | 0.29% | 5,161,160 |
| 2020-01-14 | 2020-01-10 | 0.730 | 6,817,000 | -83,000 | 0.29% | 4,976,410 |
| 2020-01-13 | 2020-01-09 | 0.740 | 6,900,000 | -17,000 | 0.29% | 5,106,000 |
| 2020-01-08 | 2020-01-06 | 0.750 | 6,917,000 | +40,000 | 0.29% | 5,187,750 |
| 2020-01-06 | 2020-01-02 | 0.750 | 6,877,000 | +5,000 | 0.29% | 5,157,750 |
| 2020-01-03 | 2019-12-31 | 0.700 | 6,872,000 | -10,000 | 0.29% | 4,810,400 |
| 2019-12-03 | 2019-11-29 | 0.680 | 6,882,000 | +10,000 | 0.29% | 4,679,760 |
| 2019-11-28 | 2019-11-26 | 0.700 | 6,872,000 | +10,000 | 0.29% | 4,810,400 |
| 2019-11-26 | 2019-11-22 | 0.650 | 6,862,000 | +10,000 | 0.29% | 4,460,300 |
| 2019-11-25 | 2019-11-21 | 0.650 | 6,852,000 | +29,000 | 0.29% | 4,453,800 |
| 2019-11-22 | 2019-11-20 | 0.680 | 6,823,000 | +9,000 | 0.29% | 4,639,640 |
| 2019-11-21 | 2019-11-19 | 0.710 | 6,814,000 | +8,000 | 0.29% | 4,837,940 |
| 2019-11-12 | 2019-11-08 | 0.750 | 6,806,000 | +9,000 | 0.29% | 5,104,500 |
| 2019-11-04 | 2019-10-31 | 0.800 | 6,797,000 | +8,000 | 0.29% | 5,437,600 |
| 2019-10-18 | 2019-10-16 | 0.750 | 6,789,000 | -4,000 | 0.29% | 5,091,750 |
| 2019-10-10 | 2019-10-08 | 0.690 | 6,793,000 | +3,000 | 0.29% | 4,687,170 |
| 2019-10-09 | 2019-10-04 | 0.690 | 6,790,000 | +1,000 | 0.29% | 4,685,100 |
| 2019-09-26 | 2019-09-24 | 0.720 | 6,789,000 | +20,000 | 0.29% | 4,888,080 |
| 2019-09-12 | 2019-09-10 | 0.770 | 6,769,000 | +4,000 | 0.29% | 5,212,130 |
| 2019-09-10 | 2019-09-06 | 0.800 | 6,765,000 | +10,000 | 0.29% | 5,412,000 |
| 2019-08-30 | 2019-08-28 | 0.780 | 6,755,000 | -186,000 | 0.29% | 5,268,900 |
| 2019-08-09 | 2019-08-07 | 0.860 | 6,941,000 | -1,000 | 0.30% | 5,969,260 |
| 2019-07-18 | 2019-07-16 | 0.890 | 6,942,000 | +1,000 | 0.30% | 6,178,380 |
| 2019-07-15 | 2019-07-11 | 0.940 | 6,941,000 | +2,050,000 | 0.30% | 6,524,540 |
| 2019-07-09 | 2019-07-05 | 1.040 | 4,891,000 | -3,000 | 0.21% | 5,086,640 |
| 2019-07-08 | 2019-07-04 | 1.000 | 4,894,000 | -2,000 | 0.21% | 4,894,000 |
| 2019-07-05 | 2019-07-03 | 1.000 | 4,896,000 | -2,000 | 0.21% | 4,896,000 |
| 2019-07-03 | 2019-06-28 | 1.000 | 4,898,000 | -1,000 | 0.21% | 4,898,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 4,899,000 | +8,000 | 0.21% | 4,752,030 |
| 2019-06-25 | 2019-06-21 | 0.960 | 4,891,000 | +1,000 | 0.21% | 4,695,360 |
| 2019-06-13 | 2019-06-11 | 0.940 | 4,890,000 | -75,000 | 0.21% | 4,596,600 |
| 2019-06-04 | 2019-05-31 | 1.000 | 4,965,000 | -11,000 | 0.21% | 4,965,000 |
| 2019-05-29 | 2019-05-27 | 1.020 | 4,976,000 | +3,000 | 0.21% | 5,075,520 |
| 2019-05-16 | 2019-05-14 | 1.040 | 4,973,000 | -20,000 | 0.21% | 5,171,920 |
| 2019-05-15 | 2019-05-10 | 1.020 | 4,993,000 | -10,000 | 0.21% | 5,092,860 |
| 2019-05-03 | 2019-04-30 | 1.120 | 5,003,000 | +1,000 | 0.21% | 5,603,360 |
| 2019-05-02 | 2019-04-29 | 1.090 | 5,002,000 | -2,000 | 0.21% | 5,452,180 |
| 2019-04-30 | 2019-04-26 | 1.040 | 5,004,000 | -3,000 | 0.21% | 5,204,160 |
| 2019-04-25 | 2019-04-23 | 1.100 | 5,007,000 | -11,000 | 0.21% | 5,507,700 |
| 2019-04-17 | 2019-04-15 | 1.130 | 5,018,000 | -20,000 | 0.21% | 5,670,340 |
| 2019-04-15 | 2019-04-11 | 1.140 | 5,038,000 | +1,000 | 0.21% | 5,743,320 |
| 2019-04-10 | 2019-04-08 | 1.160 | 5,037,000 | +2,000 | 0.21% | 5,842,920 |
| 2019-04-08 | 2019-04-03 | 1.180 | 5,035,000 | +2,000 | 0.21% | 5,941,300 |
| 2019-03-28 | 2019-03-26 | 1.200 | 5,033,000 | -50,000 | 0.21% | 6,039,600 |
| 2019-03-27 | 2019-03-25 | 1.210 | 5,083,000 | +53,000 | 0.22% | 6,150,430 |
| 2019-03-25 | 2019-03-21 | 1.240 | 5,030,000 | +100,000 | 0.21% | 6,237,200 |
| 2019-03-20 | 2019-03-18 | 1.160 | 4,930,000 | +1,000 | 0.21% | 5,718,800 |
| 2019-03-18 | 2019-03-14 | 1.160 | 4,929,000 | +1,000 | 0.21% | 5,717,640 |
| 2019-03-05 | 2019-03-01 | 1.230 | 4,928,000 | +2,000 | 0.21% | 6,061,440 |
| 2019-03-04 | 2019-02-28 | 1.210 | 4,926,000 | +4,000 | 0.21% | 5,960,460 |
| 2019-02-27 | 2019-02-25 | 1.220 | 4,922,000 | +2,000 | 0.21% | 6,004,840 |
| 2019-02-25 | 2019-02-21 | 1.250 | 4,920,000 | -20,000 | 0.21% | 6,150,000 |
| 2019-02-15 | 2019-02-13 | 1.280 | 4,940,000 | -60,000 | 0.21% | 6,323,200 |
| 2019-02-14 | 2019-02-12 | 1.300 | 5,000,000 | -50,000 | 0.21% | 6,500,000 |
| 2019-02-13 | 2019-02-11 | 1.270 | 5,050,000 | -53,000 | 0.22% | 6,413,500 |
| 2019-02-12 | 2019-02-08 | 1.260 | 5,103,000 | -37,000 | 0.22% | 6,429,780 |
| 2019-02-11 | 2019-02-04 | 1.260 | 5,140,000 | +20,000 | 0.22% | 6,476,400 |
| 2019-01-30 | 2019-01-28 | 1.280 | 5,120,000 | +45,000 | 0.22% | 6,553,600 |
| 2019-01-29 | 2019-01-25 | 1.280 | 5,075,000 | -2,000 | 0.22% | 6,496,000 |
| 2019-01-16 | 2019-01-14 | 1.220 | 5,077,000 | +38,000 | 0.22% | 6,193,940 |
| 2019-01-14 | 2019-01-10 | 1.210 | 5,039,000 | -100,000 | 0.21% | 6,097,190 |
| 2019-01-08 | 2019-01-04 | 1.200 | 5,139,000 | -50,000 | 0.22% | 6,166,800 |
| 2019-01-07 | 2019-01-03 | 1.220 | 5,189,000 | +50,000 | 0.22% | 6,330,580 |
| 2019-01-04 | 2019-01-02 | 1.250 | 5,139,000 | +31,000 | 0.22% | 6,423,750 |
| 2019-01-03 | 2018-12-31 | 1.240 | 5,108,000 | -12,000 | 0.22% | 6,333,920 |
| 2018-12-28 | 2018-12-24 | 1.270 | 5,120,000 | -3,000 | 0.22% | 6,502,400 |
| 2018-12-20 | 2018-12-18 | 1.230 | 5,123,000 | +2,000 | 0.22% | 6,301,290 |
| 2018-12-19 | 2018-12-17 | 1.230 | 5,121,000 | +4,000 | 0.22% | 6,298,830 |
| 2018-12-18 | 2018-12-14 | 1.240 | 5,117,000 | -17,000 | 0.22% | 6,345,080 |
| 2018-12-17 | 2018-12-13 | 1.270 | 5,134,000 | -91,000 | 0.22% | 6,520,180 |
| 2018-12-13 | 2018-12-11 | 1.230 | 5,225,000 | +168,000 | 0.22% | 6,426,750 |
| 2018-12-12 | 2018-12-10 | 1.200 | 5,057,000 | +240,000 | 0.22% | 6,068,400 |
| 2018-12-11 | 2018-12-07 | 1.290 | 4,817,000 | +974,000 | 0.21% | 6,213,930 |
| 2018-12-10 | 2018-12-06 | 1.390 | 3,843,000 | -83,000 | 0.16% | 5,341,770 |
| 2018-12-07 | 2018-12-05 | 1.330 | 3,926,000 | +3,000 | 0.17% | 5,221,580 |
| 2018-12-06 | 2018-12-04 | 1.390 | 3,923,000 | -136,000 | 0.17% | 5,452,970 |
| 2018-12-05 | 2018-12-03 | 1.290 | 4,059,000 | -2,000 | 0.17% | 5,236,110 |
| 2018-12-04 | 2018-11-30 | 1.240 | 4,061,000 | +9,000 | 0.17% | 5,035,640 |
| 2018-12-03 | 2018-11-29 | 1.110 | 4,052,000 | -7,000 | 0.19% | 4,497,720 |
| 2018-11-30 | 2018-11-28 | 1.100 | 4,059,000 | +2,000 | 0.19% | 4,464,900 |
| 2018-11-28 | 2018-11-26 | 1.090 | 4,057,000 | +2,000 | 0.19% | 4,422,130 |
| 2018-11-27 | 2018-11-23 | 1.090 | 4,055,000 | +8,000 | 0.19% | 4,419,950 |
| 2018-11-26 | 2018-11-22 | 1.090 | 4,047,000 | +7,000 | 0.19% | 4,411,230 |
| 2018-11-23 | 2018-11-21 | 1.080 | 4,040,000 | +1,000 | 0.19% | 4,363,200 |
| 2018-11-22 | 2018-11-20 | 1.070 | 4,039,000 | -2,000 | 0.19% | 4,321,730 |
| 2018-11-21 | 2018-11-19 | 1.090 | 4,041,000 | -6,000 | 0.19% | 4,404,690 |
| 2018-11-15 | 2018-11-13 | 1.070 | 4,047,000 | +100,000 | 0.19% | 4,330,290 |
| 2018-11-08 | 2018-11-06 | 1.070 | 3,947,000 | -2,000 | 0.18% | 4,223,290 |
| 2018-11-01 | 2018-10-30 | 0.960 | 3,949,000 | +3,000 | 0.18% | 3,791,040 |
| 2018-10-23 | 2018-10-19 | 0.990 | 3,946,000 | -1,000 | 0.18% | 3,906,540 |
| 2018-10-18 | 2018-10-15 | 0.990 | 3,947,000 | -13,000 | 0.18% | 3,907,530 |
| 2018-10-16 | 2018-10-12 | 1.020 | 3,960,000 | -273,000 | 0.19% | 4,039,200 |
| 2018-10-15 | 2018-10-11 | 0.990 | 4,233,000 | -10,000 | 0.20% | 4,190,670 |
| 2018-10-12 | 2018-10-10 | 1.030 | 4,243,000 | -12,000 | 0.20% | 4,370,290 |
| 2018-10-11 | 2018-10-09 | 1.040 | 4,255,000 | +2,000 | 0.20% | 4,425,200 |
| 2018-10-10 | 2018-10-08 | 1.080 | 4,253,000 | +1,000 | 0.20% | 4,593,240 |
| 2018-10-09 | 2018-10-05 | 1.080 | 4,252,000 | +179,000 | 0.20% | 4,592,160 |
| 2018-10-08 | 2018-10-04 | 1.080 | 4,073,000 | +2,000 | 0.19% | 4,398,840 |
| 2018-10-05 | 2018-10-03 | 1.060 | 4,071,000 | -1,000 | 0.19% | 4,315,260 |
| 2018-10-02 | 2018-09-27 | 1.080 | 4,072,000 | -1,000 | 0.19% | 4,397,760 |
| 2018-09-28 | 2018-09-26 | 1.120 | 4,073,000 | +2,000 | 0.19% | 4,561,760 |
| 2018-09-27 | 2018-09-24 | 1.160 | 4,071,000 | +50,000 | 0.19% | 4,722,360 |
| 2018-09-26 | 2018-09-21 | 1.180 | 4,021,000 | +5,000 | 0.19% | 4,744,780 |
| 2018-09-24 | 2018-09-20 | 1.130 | 4,016,000 | +2,000 | 0.19% | 4,538,080 |
| 2018-09-21 | 2018-09-19 | 1.190 | 4,014,000 | +4,000 | 0.19% | 4,776,660 |
| 2018-09-20 | 2018-09-18 | 1.200 | 4,010,000 | -12,000 | 0.19% | 4,812,000 |
| 2018-09-19 | 2018-09-17 | 1.200 | 4,022,000 | +4,000 | 0.19% | 4,826,400 |
| 2018-09-17 | 2018-09-13 | 1.250 | 4,018,000 | +7,000 | 0.19% | 5,022,500 |
| 2018-09-14 | 2018-09-12 | 1.220 | 4,011,000 | +7,000 | 0.19% | 4,893,420 |
| 2018-09-13 | 2018-09-11 | 1.250 | 4,004,000 | +9,000 | 0.19% | 5,005,000 |
| 2018-09-12 | 2018-09-10 | 1.240 | 3,995,000 | -4,000 | 0.19% | 4,953,800 |
| 2018-09-03 | 2018-08-30 | 1.280 | 3,999,000 | -1,000 | 0.19% | 5,118,720 |
| 2018-08-31 | 2018-08-29 | 1.280 | 4,000,000 | -13,000 | 0.19% | 5,120,000 |
| 2018-08-29 | 2018-08-27 | 1.310 | 4,013,000 | +4,000 | 0.19% | 5,257,030 |
| 2018-08-22 | 2018-08-20 | 1.270 | 4,009,000 | +26,000 | 0.19% | 5,091,430 |
| 2018-08-15 | 2018-08-13 | 1.310 | 3,983,000 | -100,000 | 0.19% | 5,217,730 |
| 2018-08-13 | 2018-08-09 | 1.370 | 4,083,000 | -42,000 | 0.19% | 5,593,710 |
| 2018-08-09 | 2018-08-07 | 1.250 | 4,125,000 | -57,000 | 0.19% | 5,156,250 |
| 2018-08-08 | 2018-08-06 | 1.250 | 4,182,000 | -118,000 | 0.20% | 5,227,500 |
| 2018-08-06 | 2018-08-02 | 1.320 | 4,300,000 | +108,000 | 0.20% | 5,676,000 |
| 2018-07-30 | 2018-07-26 | 1.380 | 4,192,000 | -61,000 | 0.20% | 5,784,960 |
| 2018-07-27 | 2018-07-25 | 1.430 | 4,253,000 | -19,000 | 0.20% | 6,081,790 |
| 2018-07-26 | 2018-07-24 | 1.380 | 4,272,000 | -81,000 | 0.20% | 5,895,360 |
| 2018-07-20 | 2018-07-18 | 1.400 | 4,353,000 | -48,000 | 0.20% | 6,094,200 |
| 2018-07-18 | 2018-07-16 | 1.460 | 4,401,000 | +7,000 | 0.21% | 6,425,460 |
| 2018-07-17 | 2018-07-13 | 1.450 | 4,394,000 | +8,000 | 0.21% | 6,371,300 |
| 2018-07-16 | 2018-07-12 | 1.460 | 4,386,000 | +33,000 | 0.20% | 6,403,560 |
| 2018-07-13 | 2018-07-11 | 1.470 | 4,353,000 | +37,000 | 0.20% | 6,398,910 |
| 2018-07-09 | 2018-07-05 | 1.470 | 4,316,000 | +5,000 | 0.20% | 6,344,520 |
| 2018-07-05 | 2018-07-03 | 1.460 | 4,311,000 | +5,000 | 0.20% | 6,294,060 |
| 2018-07-04 | 2018-06-29 | 1.480 | 4,306,000 | +5,000 | 0.20% | 6,372,880 |
| 2018-06-29 | 2018-06-27 | 1.460 | 4,301,000 | -80,000 | 0.20% | 6,279,460 |
| 2018-06-13 | 2018-06-11 | 1.610 | 4,381,000 | -99,000 | 0.20% | 7,053,410 |
| 2018-06-12 | 2018-06-08 | 1.550 | 4,480,000 | -286,000 | 0.21% | 6,944,000 |
| 2018-06-11 | 2018-06-07 | 1.540 | 4,766,000 | -3,000 | 0.22% | 7,339,640 |
| 2018-06-08 | 2018-06-06 | 1.570 | 4,769,000 | -100,000 | 0.22% | 7,487,330 |
| 2018-06-07 | 2018-06-05 | 1.560 | 4,869,000 | -30,000 | 0.23% | 7,595,640 |
| 2018-06-05 | 2018-06-01 | 1.610 | 4,899,000 | -250,000 | 0.23% | 7,887,390 |
| 2018-05-31 | 2018-05-29 | 1.600 | 5,149,000 | -1,000 | 0.24% | 8,238,400 |
| 2018-05-28 | 2018-05-24 | 1.660 | 5,150,000 | +46,000 | 0.24% | 8,549,000 |
| 2018-05-25 | 2018-05-23 | 1.640 | 5,104,000 | +21,000 | 0.24% | 8,370,560 |
| 2018-05-15 | 2018-05-11 | 1.590 | 5,083,000 | +2,000 | 0.34% | 8,081,970 |
| 2018-05-08 | 2018-05-04 | 1.580 | 5,081,000 | -18,000 | 0.34% | 8,027,980 |
| 2018-05-07 | 2018-05-03 | 1.590 | 5,099,000 | -211,000 | 0.34% | 8,107,410 |
| 2018-05-04 | 2018-05-02 | 1.580 | 5,310,000 | -30,000 | 0.35% | 8,389,800 |
| 2018-04-27 | 2018-04-25 | 1.540 | 5,340,000 | -31,000 | 0.36% | 8,223,600 |
| 2018-04-26 | 2018-04-24 | 1.570 | 5,371,000 | -12,000 | 0.36% | 8,432,470 |
| 2018-04-25 | 2018-04-23 | 1.620 | 5,383,000 | +12,000 | 0.36% | 8,720,460 |
| 2018-04-24 | 2018-04-20 | 1.600 | 5,371,000 | -26,000 | 0.36% | 8,593,600 |
| 2018-04-23 | 2018-04-19 | 1.620 | 5,397,000 | +26,000 | 0.36% | 8,743,140 |
| 2018-04-03 | 2018-03-28 | 1.680 | 5,371,000 | -62,000 | 0.36% | 9,023,280 |
| 2018-03-26 | 2018-03-22 | 1.730 | 5,433,000 | -9,000 | 0.36% | 9,399,090 |
| 2018-03-16 | 2018-03-14 | 1.760 | 5,442,000 | -10,000 | 0.36% | 9,577,920 |
| 2018-03-14 | 2018-03-12 | 1.820 | 5,452,000 | -14,000 | 0.36% | 9,922,640 |
| 2018-03-12 | 2018-03-08 | 1.790 | 5,466,000 | -422,000 | 0.36% | 9,784,140 |
| 2018-03-09 | 2018-03-07 | 1.700 | 5,888,000 | -20,000 | 0.39% | 10,009,600 |
| 2018-03-08 | 2018-03-06 | 1.820 | 5,908,000 | +50,000 | 0.39% | 10,752,560 |
| 2018-03-07 | 2018-03-05 | 1.840 | 5,858,000 | -163,000 | 0.39% | 10,778,720 |
| 2018-03-06 | 2018-03-02 | 2.000 | 6,021,000 | +924,000 | 0.40% | 12,042,000 |
| 2018-03-05 | 2018-03-01 | 1.900 | 5,097,000 | +10,000 | 0.34% | 9,684,300 |
| 2018-03-02 | 2018-02-28 | 1.870 | 5,087,000 | -45,000 | 0.34% | 9,512,690 |
| 2018-03-01 | 2018-02-27 | 1.890 | 5,132,000 | +208,000 | 0.34% | 9,699,480 |
| 2018-02-22 | 2018-02-20 | 1.760 | 4,924,000 | -120,000 | 0.33% | 8,666,240 |
| 2018-02-21 | 2018-02-15 | 1.750 | 5,044,000 | -171,000 | 0.34% | 8,827,000 |
| 2018-02-20 | 2018-02-13 | 1.700 | 5,215,000 | -35,000 | 0.35% | 8,865,500 |
| 2018-02-14 | 2018-02-12 | 1.690 | 5,250,000 | +35,000 | 0.35% | 8,872,500 |
| 2018-02-09 | 2018-02-07 | 1.600 | 5,215,000 | -126,000 | 0.35% | 8,344,000 |
| 2018-02-08 | 2018-02-06 | 1.530 | 5,341,000 | -270,000 | 0.36% | 8,171,730 |
| 2018-02-06 | 2018-02-02 | 1.620 | 5,611,000 | +25,000 | 0.37% | 9,089,820 |
| 2018-02-05 | 2018-02-01 | 1.690 | 5,586,000 | -160,000 | 0.37% | 9,440,340 |
| 2018-02-02 | 2018-01-31 | 1.720 | 5,746,000 | +40,000 | 0.38% | 9,883,120 |
| 2018-02-01 | 2018-01-30 | 1.660 | 5,706,000 | +20,000 | 0.38% | 9,471,960 |
| 2018-01-31 | 2018-01-29 | 1.590 | 5,686,000 | -5,000 | 0.38% | 9,040,740 |
| 2018-01-30 | 2018-01-26 | 1.550 | 5,691,000 | +20,000 | 0.38% | 8,821,050 |
| 2018-01-25 | 2018-01-23 | 1.620 | 5,671,000 | +104,000 | 0.38% | 9,187,020 |
| 2018-01-24 | 2018-01-22 | 1.620 | 5,567,000 | +693,000 | 0.37% | 9,018,540 |
| 2018-01-18 | 2018-01-16 | 1.680 | 4,874,000 | +7,000 | 0.32% | 8,188,320 |
| 2018-01-17 | 2018-01-15 | 1.680 | 4,867,000 | -1,000 | 0.32% | 8,176,560 |
| 2018-01-12 | 2018-01-10 | 1.640 | 4,868,000 | +50,000 | 0.32% | 7,983,520 |
| 2018-01-11 | 2018-01-09 | 1.680 | 4,818,000 | +198,000 | 0.33% | 8,094,240 |
| 2018-01-10 | 2018-01-08 | 1.730 | 4,620,000 | +376,000 | 0.32% | 7,992,600 |
| 2018-01-08 | 2018-01-04 | 1.730 | 4,244,000 | -705,000 | 0.29% | 7,342,120 |
| 2018-01-05 | 2018-01-03 | 1.630 | 4,949,000 | -20,000 | 0.34% | 8,066,870 |
| 2018-01-04 | 2018-01-02 | 1.650 | 4,969,000 | -110,000 | 0.34% | 8,198,850 |
| 2018-01-03 | 2017-12-29 | 1.640 | 5,079,000 | +4,000 | 0.35% | 8,329,560 |
| 2018-01-02 | 2017-12-28 | 1.680 | 5,075,000 | +6,000 | 0.35% | 8,526,000 |
| 2017-12-29 | 2017-12-27 | 1.650 | 5,069,000 | -2,000 | 0.35% | 8,363,850 |
| 2017-12-28 | 2017-12-22 | 1.640 | 5,071,000 | +23,000 | 0.35% | 8,316,440 |
| 2017-12-27 | 2017-12-21 | 1.580 | 5,048,000 | +40,000 | 0.35% | 7,975,840 |
| 2017-12-21 | 2017-12-19 | 1.610 | 5,008,000 | +261,000 | 0.35% | 8,062,880 |
| 2017-12-20 | 2017-12-18 | 1.610 | 4,747,000 | +87,000 | 0.33% | 7,642,670 |
| 2017-12-19 | 2017-12-15 | 1.560 | 4,660,000 | -161,000 | 0.32% | 7,269,600 |
| 2017-12-18 | 2017-12-14 | 1.460 | 4,821,000 | +9,000 | 0.33% | 7,038,660 |
| 2017-12-15 | 2017-12-13 | 1.420 | 4,812,000 | +10,000 | 0.33% | 6,833,040 |
| 2017-12-14 | 2017-12-12 | 1.340 | 4,802,000 | +6,000 | 0.33% | 6,434,680 |
| 2017-12-01 | 2017-11-29 | 1.330 | 4,796,000 | +50,000 | 0.33% | 6,378,680 |
| 2017-11-23 | 2017-11-21 | 1.490 | 4,746,000 | -132,000 | 0.33% | 7,071,540 |
| 2017-11-22 | 2017-11-20 | 1.310 | 4,878,000 | +58,000 | 0.34% | 6,390,180 |
| 2017-11-20 | 2017-11-16 | 1.270 | 4,820,000 | +102,000 | 0.33% | 6,121,400 |
| 2017-11-14 | 2017-11-10 | 1.490 | 4,718,000 | +32,000 | 0.33% | 7,029,820 |
| 2017-11-13 | 2017-11-09 | 1.570 | 4,686,000 | +100,000 | 0.32% | 7,357,020 |
| 2017-11-08 | 2017-11-06 | 1.640 | 4,586,000 | -2,000 | 0.32% | 7,521,040 |
| 2017-11-07 | 2017-11-03 | 1.660 | 4,588,000 | -20,000 | 0.32% | 7,616,080 |
| 2017-11-06 | 2017-11-02 | 1.650 | 4,608,000 | -20,000 | 0.32% | 7,603,200 |
| 2017-11-02 | 2017-10-31 | 1.670 | 4,628,000 | +20,000 | 0.32% | 7,728,760 |
| 2017-10-24 | 2017-10-20 | 1.590 | 4,608,000 | -8,000 | 0.32% | 7,326,720 |
| 2017-10-23 | 2017-10-19 | 1.580 | 4,616,000 | -23,000 | 0.32% | 7,293,280 |
| 2017-10-19 | 2017-10-17 | 1.600 | 4,639,000 | -50,000 | 0.32% | 7,422,400 |
| 2017-10-10 | 2017-10-06 | 1.690 | 4,689,000 | -1,000 | 0.32% | 7,924,410 |
| 2017-10-09 | 2017-10-04 | 1.710 | 4,690,000 | -43,000 | 0.32% | 8,019,900 |
| 2017-10-06 | 2017-10-03 | 1.680 | 4,733,000 | -13,000 | 0.33% | 7,951,440 |
| 2017-09-26 | 2017-09-22 | 1.620 | 4,746,000 | -10,000 | 0.33% | 7,688,520 |
| 2017-09-25 | 2017-09-21 | 1.640 | 4,756,000 | +8,000 | 0.33% | 7,799,840 |
| 2017-09-22 | 2017-09-20 | 1.600 | 4,748,000 | -20,000 | 0.33% | 7,596,800 |
| 2017-09-18 | 2017-09-14 | 1.490 | 4,768,000 | +520,000 | 0.33% | 7,104,320 |
| 2017-09-15 | 2017-09-13 | 1.530 | 4,248,000 | +4,000 | 0.29% | 6,499,440 |
| 2017-09-12 | 2017-09-08 | 1.500 | 4,244,000 | +43,000 | 0.29% | 6,366,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 4,201,000 | -3,000 | 0.29% | 6,175,470 |
| 2017-09-07 | 2017-09-05 | 1.450 | 4,204,000 | -8,000 | 0.29% | 6,095,800 |
| 2017-09-05 | 2017-09-01 | 1.430 | 4,212,000 | -3,000 | 0.29% | 6,023,160 |
| 2017-09-04 | 2017-08-31 | 1.340 | 4,215,000 | -3,000 | 0.29% | 5,648,100 |
| 2017-08-31 | 2017-08-29 | 1.350 | 4,218,000 | -5,000 | 0.29% | 5,694,300 |
| 2017-08-29 | 2017-08-25 | 1.370 | 4,223,000 | +170,000 | 0.29% | 5,785,510 |
| 2017-08-28 | 2017-08-24 | 1.410 | 4,053,000 | +204,000 | 0.28% | 5,714,730 |
| 2017-08-25 | 2017-08-22 | 1.270 | 3,849,000 | -130,000 | 0.27% | 4,888,230 |
| 2017-08-24 | 2017-08-21 | 1.150 | 3,979,000 | -30,000 | 0.27% | 4,575,850 |
| 2017-08-22 | 2017-08-18 | 1.150 | 4,009,000 | -90,000 | 0.28% | 4,610,350 |
| 2017-08-21 | 2017-08-17 | 1.120 | 4,099,000 | -58,000 | 0.28% | 4,590,880 |
| 2017-08-17 | 2017-08-15 | 1.110 | 4,157,000 | -3,000 | 0.29% | 4,614,270 |
| 2017-08-10 | 2017-08-08 | 1.200 | 4,160,000 | +2,000 | 0.29% | 4,992,000 |
| 2017-08-07 | 2017-08-03 | 1.210 | 4,158,000 | +20,000 | 0.29% | 5,031,180 |
| 2017-08-02 | 2017-07-31 | 1.300 | 4,138,000 | -1,000 | 0.29% | 5,379,400 |
| 2017-07-25 | 2017-07-21 | 1.300 | 4,139,000 | +6,000 | 0.29% | 5,380,700 |
| 2017-07-19 | 2017-07-17 | 1.220 | 4,133,000 | +101,000 | 0.29% | 5,042,260 |
| 2017-07-14 | 2017-07-12 | 1.370 | 4,032,000 | +4,000 | 0.28% | 5,523,840 |
| 2017-07-12 | 2017-07-10 | 1.400 | 4,028,000 | +3,000 | 0.28% | 5,639,200 |
| 2017-07-10 | 2017-07-06 | 1.430 | 4,025,000 | +8,000 | 0.28% | 5,755,750 |
| 2017-06-28 | 2017-06-26 | 1.490 | 4,017,000 | +28,000 | 0.28% | 5,985,330 |
| 2017-06-22 | 2017-06-20 | 1.420 | 3,989,000 | -20,000 | 0.28% | 5,664,380 |
| 2017-06-21 | 2017-06-19 | 1.430 | 4,009,000 | -15,000 | 0.28% | 5,732,870 |
| 2017-06-20 | 2017-06-16 | 1.480 | 4,024,000 | -177,000 | 0.28% | 5,955,520 |
| 2017-06-14 | 2017-06-12 | 1.690 | 4,201,000 | -18,000 | 0.29% | 7,099,690 |
| 2017-06-08 | 2017-06-06 | 1.720 | 4,219,000 | +18,000 | 0.29% | 7,256,680 |
| 2017-06-07 | 2017-06-05 | 1.690 | 4,201,000 | -20,000 | 0.29% | 7,099,690 |
| 2017-06-06 | 2017-06-02 | 1.770 | 4,221,000 | -4,000 | 0.29% | 7,471,170 |
| 2017-06-05 | 2017-06-01 | 1.780 | 4,225,000 | -110,000 | 0.29% | 7,520,500 |
| 2017-06-02 | 2017-05-31 | 1.790 | 4,335,000 | -3,000 | 0.30% | 7,759,650 |
| 2017-05-29 | 2017-05-25 | 1.810 | 4,338,000 | +7,000 | 0.30% | 7,851,780 |
| 2017-05-26 | 2017-05-24 | 1.810 | 4,331,000 | +315,000 | 0.30% | 7,839,110 |
| 2017-05-25 | 2017-05-23 | 1.750 | 4,016,000 | -87,000 | 0.28% | 7,028,000 |
| 2017-05-24 | 2017-05-22 | 1.800 | 4,103,000 | +205,000 | 0.28% | 7,385,400 |
| 2017-05-23 | 2017-05-19 | 1.840 | 3,898,000 | +12,000 | 0.27% | 7,172,320 |
| 2017-05-22 | 2017-05-18 | 1.810 | 3,886,000 | +9,000 | 0.27% | 7,033,660 |
| 2017-05-19 | 2017-05-17 | 1.860 | 3,877,000 | +66,000 | 0.27% | 7,211,220 |
| 2017-05-18 | 2017-05-16 | 1.790 | 3,811,000 | +72,000 | 0.26% | 6,821,690 |
| 2017-05-17 | 2017-05-15 | 1.750 | 3,739,000 | +20,000 | 0.26% | 6,543,250 |
| 2017-05-16 | 2017-05-12 | 1.740 | 3,719,000 | +23,000 | 0.26% | 6,471,060 |
| 2017-05-15 | 2017-05-11 | 1.760 | 3,696,000 | -10,000 | 0.25% | 6,504,960 |
| 2017-05-12 | 2017-05-10 | 1.770 | 3,706,000 | -66,000 | 0.26% | 6,559,620 |
| 2017-05-10 | 2017-05-08 | 1.710 | 3,772,000 | -10,000 | 0.26% | 6,450,120 |
| 2017-05-09 | 2017-05-05 | 1.720 | 3,782,000 | -18,000 | 0.26% | 6,505,040 |
| 2017-05-08 | 2017-05-04 | 1.730 | 3,800,000 | -483,000 | 0.26% | 6,574,000 |
| 2017-05-05 | 2017-05-02 | 1.480 | 4,283,000 | -15,000 | 0.30% | 6,338,840 |
| 2017-05-02 | 2017-04-27 | 1.290 | 4,298,000 | +30,000 | 0.30% | 5,544,420 |
| 2017-04-28 | 2017-04-26 | 1.290 | 4,268,000 | +20,000 | 0.29% | 5,505,720 |
| 2017-04-27 | 2017-04-25 | 1.270 | 4,248,000 | -47,000 | 0.29% | 5,394,960 |
| 2017-04-26 | 2017-04-24 | 1.280 | 4,295,000 | +10,000 | 0.30% | 5,497,600 |
| 2017-04-25 | 2017-04-21 | 1.290 | 4,285,000 | +676,000 | 0.30% | 5,527,650 |
| 2017-04-21 | 2017-04-19 | 1.220 | 3,609,000 | +1,000 | 0.25% | 4,402,980 |
| 2017-04-20 | 2017-04-18 | 1.200 | 3,608,000 | +47,000 | 0.25% | 4,329,600 |
| 2017-04-19 | 2017-04-13 | 1.190 | 3,561,000 | +28,000 | 0.25% | 4,237,590 |
| 2017-04-12 | 2017-04-10 | 1.130 | 3,533,000 | -13,000 | 0.24% | 3,992,290 |
| 2017-04-11 | 2017-04-07 | 1.130 | 3,546,000 | +3,000 | 0.24% | 4,006,980 |
| 2017-04-07 | 2017-04-05 | 1.110 | 3,543,000 | -151,000 | 0.24% | 3,932,730 |
| 2017-03-30 | 2017-03-28 | 1.120 | 3,694,000 | -17,000 | 0.25% | 4,137,280 |
| 2017-03-29 | 2017-03-27 | 1.120 | 3,711,000 | +10,000 | 0.26% | 4,156,320 |
| 2017-03-24 | 2017-03-22 | 1.090 | 3,701,000 | +43,000 | 0.26% | 4,034,090 |
| 2017-03-23 | 2017-03-21 | 1.070 | 3,658,000 | -33,000 | 0.25% | 3,914,060 |
| 2017-03-22 | 2017-03-20 | 1.090 | 3,691,000 | +46,000 | 0.25% | 4,023,190 |
| 2017-03-21 | 2017-03-17 | 1.060 | 3,645,000 | +107,000 | 0.25% | 3,863,700 |
| 2017-03-20 | 2017-03-16 | 1.080 | 3,538,000 | +3,000 | 0.24% | 3,821,040 |
| 2017-03-16 | 2017-03-14 | 1.080 | 3,535,000 | +22,000 | 0.24% | 3,817,800 |
| 2017-03-14 | 2017-03-10 | 1.130 | 3,513,000 | +23,000 | 0.24% | 3,969,690 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,490,000 | -139,000 | 0.24% | 4,013,500 |
| 2017-03-10 | 2017-03-08 | 1.170 | 3,629,000 | +9,000 | 0.29% | 4,245,930 |
| 2017-03-09 | 2017-03-07 | 1.030 | 3,620,000 | -20,000 | 0.29% | 3,728,600 |
| 2017-03-08 | 2017-03-06 | 1.030 | 3,640,000 | -1,000 | 0.30% | 3,749,200 |
| 2017-03-07 | 2017-03-03 | 1.040 | 3,641,000 | +3,000 | 0.30% | 3,786,640 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,638,000 | -20,000 | 0.29% | 3,747,140 |
| 2017-03-01 | 2017-02-27 | 1.020 | 3,658,000 | -400,000 | 0.30% | 3,731,160 |
| 2017-02-28 | 2017-02-24 | 0.990 | 4,058,000 | +400,000 | 0.33% | 4,017,420 |
| 2017-02-27 | 2017-02-23 | 0.880 | 3,658,000 | -10,000 | 0.30% | 3,219,040 |
| 2017-02-24 | 2017-02-22 | 0.930 | 3,668,000 | +20,000 | 0.30% | 3,411,240 |
| 2017-02-21 | 2017-02-17 | 0.990 | 3,648,000 | -8,000 | 0.30% | 3,611,520 |
| 2017-02-20 | 2017-02-16 | 1.000 | 3,656,000 | +2,000 | 0.30% | 3,656,000 |
| 2017-02-17 | 2017-02-15 | 1.000 | 3,654,000 | +18,000 | 0.30% | 3,654,000 |
| 2017-02-10 | 2017-02-08 | 1.010 | 3,636,000 | +101,000 | 0.29% | 3,672,360 |
| 2017-02-09 | 2017-02-07 | 1.000 | 3,535,000 | +4,000 | 0.29% | 3,535,000 |
| 2017-02-08 | 2017-02-06 | 1.010 | 3,531,000 | +15,000 | 0.29% | 3,566,310 |
| 2017-01-26 | 2017-01-24 | 1.020 | 3,516,000 | -6,000 | 0.28% | 3,586,320 |
| 2017-01-13 | 2017-01-11 | 1.050 | 3,522,000 | +643,000 | 0.29% | 3,698,100 |
| 2017-01-10 | 2017-01-06 | 1.080 | 2,879,000 | +15,000 | 0.23% | 3,109,320 |
| 2017-01-06 | 2017-01-04 | 1.070 | 2,864,000 | +14,000 | 0.23% | 3,064,480 |
| 2016-12-29 | 2016-12-23 | 1.060 | 2,850,000 | +102,000 | 0.23% | 3,021,000 |
| 2016-12-16 | 2016-12-14 | 1.120 | 2,748,000 | +130,000 | 0.22% | 3,077,760 |
| 2016-12-15 | 2016-12-13 | 1.100 | 2,618,000 | +5,000 | 0.21% | 2,879,800 |
| 2016-12-14 | 2016-12-12 | 1.100 | 2,613,000 | -16,000 | 0.21% | 2,874,300 |
| 2016-12-12 | 2016-12-08 | 1.180 | 2,629,000 | +16,000 | 0.21% | 3,102,220 |
| 2016-12-08 | 2016-12-06 | 1.040 | 2,613,000 | -200,000 | 0.21% | 2,717,520 |
| 2016-12-07 | 2016-12-05 | 1.030 | 2,813,000 | -1,000 | 0.23% | 2,897,390 |
| 2016-12-06 | 2016-12-02 | 0.990 | 2,814,000 | -100,000 | 0.23% | 2,785,860 |
| 2016-12-02 | 2016-11-30 | 0.960 | 2,914,000 | -350,000 | 0.24% | 2,797,440 |
| 2016-12-01 | 2016-11-29 | 0.930 | 3,264,000 | -50,000 | 0.26% | 3,035,520 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,314,000 | -10,000 | 0.27% | 2,850,040 |
| 2016-11-25 | 2016-11-23 | 0.770 | 3,324,000 | +541,000 | 0.27% | 2,559,480 |
| 2016-11-07 | 2016-11-03 | 1.080 | 2,783,000 | +20,000 | 0.23% | 3,005,640 |
| 2016-10-19 | 2016-10-17 | 1.100 | 2,763,000 | +20,000 | 0.22% | 3,039,300 |
| 2016-09-26 | 2016-09-22 | 1.120 | 2,743,000 | -5,000 | 0.22% | 3,072,160 |
| 2016-09-19 | 2016-09-14 | 1.170 | 2,748,000 | +1,000 | 0.22% | 3,215,160 |
| 2016-09-15 | 2016-09-13 | 1.180 | 2,747,000 | -1,000 | 0.22% | 3,241,460 |
| 2016-09-14 | 2016-09-12 | 1.170 | 2,748,000 | +10,000 | 0.22% | 3,215,160 |
| 2016-09-12 | 2016-09-08 | 1.170 | 2,738,000 | +80,000 | 0.22% | 3,203,460 |
| 2016-09-09 | 2016-09-07 | 1.200 | 2,658,000 | -18,000 | 0.22% | 3,189,600 |
| 2016-08-18 | 2016-08-16 | 1.100 | 2,676,000 | -10,000 | 0.22% | 2,943,600 |
| 2016-08-17 | 2016-08-15 | 1.100 | 2,686,000 | -5,000 | 0.22% | 2,954,600 |
| 2016-08-16 | 2016-08-12 | 1.120 | 2,691,000 | +30,000 | 0.22% | 3,013,920 |
| 2016-08-15 | 2016-08-11 | 1.090 | 2,661,000 | +10,000 | 0.22% | 2,900,490 |
| 2016-08-10 | 2016-08-08 | 1.110 | 2,651,000 | +10,000 | 0.21% | 2,942,610 |
| 2016-08-04 | 2016-08-01 | 1.100 | 2,641,000 | -5,000 | 0.21% | 2,905,100 |
| 2016-07-15 | 2016-07-13 | 1.170 | 2,646,000 | -1,000 | 0.21% | 3,095,820 |
| 2016-07-13 | 2016-07-11 | 1.140 | 2,647,000 | -47,000 | 0.21% | 3,017,580 |
| 2016-07-12 | 2016-07-08 | 1.170 | 2,694,000 | -9,000 | 0.22% | 3,151,980 |
| 2016-07-11 | 2016-07-07 | 1.210 | 2,703,000 | +35,000 | 0.22% | 3,270,630 |
| 2016-07-05 | 2016-06-30 | 1.080 | 2,668,000 | -20,000 | 0.22% | 2,881,440 |
| 2016-06-28 | 2016-06-24 | 1.100 | 2,688,000 | +50,000 | 0.22% | 2,956,800 |
| 2016-06-22 | 2016-06-20 | 1.150 | 2,638,000 | +12,000 | 0.21% | 3,033,700 |
| 2016-06-20 | 2016-06-16 | 1.140 | 2,626,000 | +38,000 | 0.21% | 2,993,640 |
| 2016-06-10 | 2016-06-07 | 1.160 | 2,588,000 | +5,000 | 0.21% | 3,002,080 |
| 2016-06-08 | 2016-06-06 | 1.150 | 2,583,000 | +20,000 | 0.21% | 2,970,450 |
| 2016-06-07 | 2016-06-03 | 1.180 | 2,563,000 | +20,000 | 0.21% | 3,024,340 |
| 2016-06-02 | 2016-05-31 | 1.150 | 2,543,000 | -6,000 | 0.21% | 2,924,450 |
| 2016-05-27 | 2016-05-25 | 1.180 | 2,549,000 | +100,000 | 0.21% | 3,007,820 |
| 2016-05-17 | 2016-05-13 | 1.240 | 2,449,000 | -2,000 | 0.20% | 3,036,760 |
| 2016-05-13 | 2016-05-11 | 1.160 | 2,451,000 | +10,000 | 0.20% | 2,843,160 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,441,000 | +10,000 | 0.20% | 2,855,970 |
| 2016-05-10 | 2016-05-06 | 1.190 | 2,431,000 | -3,000 | 0.20% | 2,892,890 |
| 2016-05-05 | 2016-05-03 | 1.200 | 2,434,000 | +120,000 | 0.20% | 2,920,800 |
| 2016-04-29 | 2016-04-27 | 1.220 | 2,314,000 | +10,000 | 0.19% | 2,823,080 |
| 2016-04-25 | 2016-04-21 | 1.300 | 2,304,000 | -275,000 | 0.19% | 2,995,200 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,579,000 | -50,000 | 0.21% | 3,378,490 |
| 2016-04-21 | 2016-04-19 | 1.330 | 2,629,000 | -24,000 | 0.21% | 3,496,570 |
| 2016-04-18 | 2016-04-14 | 1.370 | 2,653,000 | -10,000 | 0.22% | 3,634,610 |
| 2016-04-15 | 2016-04-13 | 1.370 | 2,663,000 | -50,000 | 0.22% | 3,648,310 |
| 2016-04-14 | 2016-04-12 | 1.370 | 2,713,000 | -114,000 | 0.22% | 3,716,810 |
| 2016-04-13 | 2016-04-11 | 1.390 | 2,827,000 | -30,000 | 0.23% | 3,929,530 |
| 2016-04-12 | 2016-04-08 | 1.310 | 2,857,000 | +7,000 | 0.23% | 3,742,670 |
| 2016-04-11 | 2016-04-07 | 1.330 | 2,850,000 | +50,000 | 0.23% | 3,790,500 |
| 2016-04-08 | 2016-04-06 | 1.430 | 2,800,000 | -119,000 | 0.23% | 4,004,000 |
| 2016-04-07 | 2016-04-05 | 1.210 | 2,919,000 | +9,000 | 0.24% | 3,531,990 |
| 2016-04-06 | 2016-04-01 | 1.270 | 2,910,000 | -198,000 | 0.24% | 3,695,700 |
| 2016-04-05 | 2016-03-31 | 1.380 | 3,108,000 | -99,000 | 0.25% | 4,289,040 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,207,000 | +180,000 | 0.26% | 5,034,990 |
| 2016-03-29 | 2016-03-23 | 1.630 | 3,027,000 | +40,000 | 0.25% | 4,934,010 |
| 2016-03-24 | 2016-03-22 | 1.200 | 2,987,000 | -2,000 | 0.24% | 3,584,400 |
| 2016-03-23 | 2016-03-21 | 1.160 | 2,989,000 | -1,000 | 0.24% | 3,467,240 |
| 2016-03-15 | 2016-03-11 | 1.180 | 2,990,000 | +100,000 | 0.24% | 3,528,200 |
| 2016-03-14 | 2016-03-10 | 1.120 | 2,890,000 | +10,000 | 0.23% | 3,236,800 |
| 2016-03-11 | 2016-03-09 | 1.170 | 2,880,000 | +2,000 | 0.23% | 3,369,600 |
| 2016-03-10 | 2016-03-08 | 1.180 | 2,878,000 | +3,000 | 0.23% | 3,396,040 |
| 2016-03-09 | 2016-03-07 | 1.250 | 2,875,000 | -54,000 | 0.23% | 3,593,750 |
| 2016-03-04 | 2016-03-02 | 1.160 | 2,929,000 | +30,000 | 0.24% | 3,397,640 |
| 2016-03-03 | 2016-03-01 | 1.130 | 2,899,000 | +21,000 | 0.24% | 3,275,870 |
| 2016-03-02 | 2016-02-29 | 1.230 | 2,878,000 | -150,000 | 0.23% | 3,539,940 |
| 2016-02-29 | 2016-02-25 | 1.250 | 3,028,000 | -6,000 | 0.25% | 3,785,000 |
| 2016-02-25 | 2016-02-23 | 1.280 | 3,034,000 | -30,000 | 0.25% | 3,883,520 |
| 2016-02-24 | 2016-02-22 | 1.310 | 3,064,000 | -2,000 | 0.25% | 4,013,840 |
| 2016-02-22 | 2016-02-18 | 1.320 | 3,066,000 | +50,000 | 0.25% | 4,047,120 |
| 2016-02-15 | 2016-02-11 | 1.190 | 3,016,000 | -90,000 | 0.24% | 3,589,040 |
| 2016-02-12 | 2016-02-05 | 1.230 | 3,106,000 | +100,000 | 0.25% | 3,820,380 |
| 2016-02-05 | 2016-02-03 | 1.330 | 3,006,000 | -10,000 | 0.24% | 3,997,980 |
| 2016-02-04 | 2016-02-02 | 1.330 | 3,016,000 | +40,000 | 0.24% | 4,011,280 |
| 2016-02-01 | 2016-01-28 | 1.240 | 2,976,000 | -6,000 | 0.24% | 3,690,240 |
| 2016-01-29 | 2016-01-27 | 1.270 | 2,982,000 | -1,000 | 0.24% | 3,787,140 |
| 2016-01-26 | 2016-01-22 | 1.220 | 2,983,000 | +43,000 | 0.24% | 3,639,260 |
| 2016-01-25 | 2016-01-21 | 1.240 | 2,940,000 | +57,000 | 0.24% | 3,645,600 |
| 2016-01-12 | 2016-01-08 | 1.450 | 2,883,000 | +100,000 | 0.23% | 4,180,350 |
| 2016-01-08 | 2016-01-06 | 1.500 | 2,783,000 | -43,000 | 0.23% | 4,174,500 |
| 2016-01-06 | 2016-01-04 | 1.690 | 2,826,000 | +204,000 | 0.23% | 4,775,940 |
| 2016-01-05 | 2015-12-31 | 1.780 | 2,622,000 | +3,000 | 0.21% | 4,667,160 |
| 2016-01-04 | 2015-12-29 | 1.780 | 2,619,000 | +130,000 | 0.21% | 4,661,820 |
| 2015-12-30 | 2015-12-28 | 1.690 | 2,489,000 | +1,000 | 0.20% | 4,206,410 |
| 2015-12-29 | 2015-12-24 | 1.710 | 2,488,000 | -44,000 | 0.20% | 4,254,480 |
| 2015-12-18 | 2015-12-16 | 1.810 | 2,532,000 | -41,000 | 0.21% | 4,582,920 |
| 2015-12-14 | 2015-12-10 | 1.790 | 2,573,000 | -133,000 | 0.21% | 4,605,670 |
| 2015-12-11 | 2015-12-09 | 1.790 | 2,706,000 | +5,000 | 0.22% | 4,843,740 |
| 2015-12-10 | 2015-12-08 | 1.810 | 2,701,000 | -95,000 | 0.22% | 4,888,810 |
| 2015-12-08 | 2015-12-04 | 1.940 | 2,796,000 | -44,000 | 0.23% | 5,424,240 |
| 2015-12-04 | 2015-12-02 | 2.070 | 2,840,000 | -54,000 | 0.23% | 5,878,800 |
| 2015-12-03 | 2015-12-01 | 2.170 | 2,894,000 | +394,000 | 0.24% | 6,279,980 |
| 2015-12-02 | 2015-11-30 | 1.940 | 2,500,000 | +6,000 | 0.20% | 4,850,000 |
| 2015-12-01 | 2015-11-27 | 1.910 | 2,494,000 | +6,000 | 0.20% | 4,763,540 |
| 2015-11-30 | 2015-11-26 | 2.100 | 2,488,000 | -48,000 | 0.20% | 5,224,800 |
| 2015-11-27 | 2015-11-25 | 2.120 | 2,536,000 | +10,000 | 0.21% | 5,376,320 |
| 2015-11-26 | 2015-11-24 | 2.230 | 2,526,000 | +18,000 | 0.21% | 5,632,980 |
| 2015-11-25 | 2015-11-23 | 2.150 | 2,508,000 | -43,000 | 0.20% | 5,392,200 |
| 2015-11-24 | 2015-11-20 | 1.700 | 2,551,000 | +7,000 | 0.21% | 4,336,700 |
| 2015-11-16 | 2015-11-12 | 1.830 | 2,544,000 | -3,000 | 0.21% | 4,655,520 |
| 2015-11-13 | 2015-11-11 | 1.750 | 2,547,000 | -194,000 | 0.21% | 4,457,250 |
| 2015-11-12 | 2015-11-10 | 1.830 | 2,741,000 | +174,000 | 0.22% | 5,016,030 |
| 2015-11-11 | 2015-11-09 | 1.600 | 2,567,000 | +130,000 | 0.21% | 4,107,200 |
| 2015-11-02 | 2015-10-29 | 1.300 | 2,437,000 | -169,000 | 0.20% | 3,168,100 |
| 2015-10-30 | 2015-10-28 | 1.350 | 2,606,000 | +4,000 | 0.21% | 3,518,100 |
| 2015-10-28 | 2015-10-26 | 1.380 | 2,602,000 | -100,000 | 0.21% | 3,590,760 |
| 2015-10-27 | 2015-10-23 | 1.400 | 2,702,000 | -43,000 | 0.22% | 3,782,800 |
| 2015-10-23 | 2015-10-20 | 1.390 | 2,745,000 | -25,000 | 0.22% | 3,815,550 |
| 2015-10-20 | 2015-10-16 | 1.400 | 2,770,000 | +1,000 | 0.23% | 3,878,000 |
| 2015-10-19 | 2015-10-15 | 1.430 | 2,769,000 | +92,000 | 0.23% | 3,959,670 |
| 2015-10-16 | 2015-10-14 | 1.420 | 2,677,000 | +3,000 | 0.22% | 3,801,340 |
| 2015-10-13 | 2015-10-09 | 1.440 | 2,674,000 | -99,000 | 0.22% | 3,850,560 |
| 2015-10-09 | 2015-10-07 | 1.420 | 2,773,000 | +4,000 | 0.23% | 3,937,660 |
| 2015-10-08 | 2015-10-06 | 1.350 | 2,769,000 | -17,000 | 0.23% | 3,738,150 |
| 2015-10-05 | 2015-09-30 | 1.390 | 2,786,000 | +2,000 | 0.23% | 3,872,540 |
| 2015-09-24 | 2015-09-22 | 1.540 | 2,784,000 | +30,000 | 0.23% | 4,287,360 |
| 2015-09-23 | 2015-09-21 | 1.470 | 2,754,000 | +16,000 | 0.22% | 4,048,380 |
| 2015-09-18 | 2015-09-16 | 1.420 | 2,738,000 | -17,000 | 0.22% | 3,887,960 |
| 2015-09-15 | 2015-09-11 | 1.510 | 2,755,000 | -40,000 | 0.22% | 4,160,050 |
| 2015-09-11 | 2015-09-09 | 1.500 | 2,795,000 | -30,000 | 0.23% | 4,192,500 |
| 2015-09-10 | 2015-09-08 | 1.480 | 2,825,000 | -20,000 | 0.23% | 4,181,000 |
| 2015-09-04 | 2015-09-01 | 1.520 | 2,845,000 | -10,000 | 0.23% | 4,324,400 |
| 2015-08-31 | 2015-08-27 | 1.450 | 2,855,000 | -58,000 | 0.23% | 4,139,750 |
| 2015-08-28 | 2015-08-26 | 1.390 | 2,913,000 | -2,000 | 0.24% | 4,049,070 |
| 2015-08-27 | 2015-08-25 | 1.300 | 2,915,000 | -25,000 | 0.24% | 3,789,500 |
| 2015-08-26 | 2015-08-24 | 1.300 | 2,940,000 | -197,000 | 0.24% | 3,822,000 |
| 2015-08-25 | 2015-08-21 | 1.580 | 3,137,000 | +5,000 | 0.26% | 4,956,460 |
| 2015-08-24 | 2015-08-20 | 1.670 | 3,132,000 | +39,000 | 0.25% | 5,230,440 |
| 2015-08-21 | 2015-08-19 | 1.730 | 3,093,000 | -63,000 | 0.25% | 5,350,890 |
| 2015-08-20 | 2015-08-18 | 1.750 | 3,156,000 | +36,000 | 0.26% | 5,523,000 |
| 2015-08-19 | 2015-08-17 | 1.830 | 3,120,000 | +100,000 | 0.25% | 5,709,600 |
| 2015-08-14 | 2015-08-12 | 1.840 | 3,020,000 | -6,000 | 0.25% | 5,556,800 |
| 2015-08-11 | 2015-08-07 | 1.940 | 3,026,000 | +36,000 | 0.25% | 5,870,440 |
| 2015-08-10 | 2015-08-06 | 1.890 | 2,990,000 | -29,000 | 0.24% | 5,651,100 |
| 2015-08-07 | 2015-08-05 | 1.950 | 3,019,000 | +5,000 | 0.25% | 5,887,050 |
| 2015-08-03 | 2015-07-30 | 2.050 | 3,014,000 | -9,000 | 0.25% | 6,178,700 |
| 2015-07-31 | 2015-07-29 | 2.070 | 3,023,000 | +20,000 | 0.25% | 6,257,610 |
| 2015-07-30 | 2015-07-28 | 2.030 | 3,003,000 | +61,000 | 0.24% | 6,096,090 |
| 2015-07-29 | 2015-07-27 | 1.950 | 2,942,000 | +43,000 | 0.24% | 5,736,900 |
| 2015-07-28 | 2015-07-24 | 2.180 | 2,899,000 | +5,000 | 0.24% | 6,319,820 |
| 2015-07-27 | 2015-07-23 | 2.320 | 2,894,000 | +135,000 | 0.24% | 6,714,080 |
| 2015-07-24 | 2015-07-22 | 2.040 | 2,759,000 | -40,000 | 0.22% | 5,628,360 |
| 2015-07-22 | 2015-07-20 | 2.000 | 2,799,000 | +10,000 | 0.23% | 5,598,000 |
| 2015-07-21 | 2015-07-17 | 2.050 | 2,789,000 | +30,000 | 0.23% | 5,717,450 |
| 2015-07-20 | 2015-07-16 | 2.030 | 2,759,000 | +50,000 | 0.22% | 5,600,770 |
| 2015-07-17 | 2015-07-15 | 1.950 | 2,709,000 | -58,000 | 0.22% | 5,282,550 |
| 2015-07-16 | 2015-07-14 | 2.110 | 2,767,000 | -11,000 | 0.23% | 5,838,370 |
| 2015-07-15 | 2015-07-13 | 2.140 | 2,778,000 | -140,000 | 0.23% | 5,944,920 |
| 2015-07-14 | 2015-07-10 | 1.980 | 2,918,000 | +423,000 | 0.24% | 5,777,640 |
| 2015-07-13 | 2015-07-09 | 1.790 | 2,495,000 | +143,000 | 0.20% | 4,466,050 |
| 2015-07-10 | 2015-07-08 | 1.210 | 2,352,000 | +63,000 | 0.19% | 2,845,920 |
| 2015-07-09 | 2015-07-07 | 1.500 | 2,289,000 | -288,000 | 0.19% | 3,433,500 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,577,000 | +64,000 | 0.21% | 4,973,610 |
| 2015-07-07 | 2015-07-03 | 2.840 | 2,513,000 | -1,000 | 0.20% | 7,136,920 |
| 2015-07-06 | 2015-07-02 | 3.150 | 2,514,000 | +17,000 | 0.20% | 7,919,100 |
| 2015-07-03 | 2015-06-30 | 3.260 | 2,497,000 | +11,000 | 0.20% | 8,140,220 |
| 2015-07-02 | 2015-06-29 | 3.220 | 2,486,000 | -637,000 | 0.20% | 8,004,920 |
| 2015-06-30 | 2015-06-26 | 3.600 | 3,123,000 | -44,000 | 0.25% | 11,242,800 |
| 2015-06-29 | 2015-06-25 | 3.530 | 3,167,000 | +79,000 | 0.26% | 11,179,510 |
| 2015-06-26 | 2015-06-24 | 3.640 | 3,088,000 | +63,000 | 0.25% | 11,240,320 |
| 2015-06-25 | 2015-06-23 | 3.100 | 3,025,000 | +2,000 | 0.25% | 9,377,500 |
| 2015-06-24 | 2015-06-22 | 3.080 | 3,023,000 | +4,000 | 0.25% | 9,310,840 |
| 2015-06-23 | 2015-06-19 | 3.100 | 3,019,000 | +8,000 | 0.25% | 9,358,900 |
| 2015-06-22 | 2015-06-18 | 3.100 | 3,011,000 | -50,000 | 0.24% | 9,334,100 |
| 2015-06-19 | 2015-06-17 | 3.020 | 3,061,000 | -78,000 | 0.25% | 9,244,220 |
| 2015-06-18 | 2015-06-16 | 3.280 | 3,139,000 | -11,000 | 0.26% | 10,295,920 |
| 2015-06-17 | 2015-06-15 | 3.510 | 3,150,000 | -1,040,000 | 0.26% | 11,056,500 |
| 2015-06-16 | 2015-06-12 | 3.650 | 4,190,000 | -79,000 | 0.34% | 15,293,500 |
| 2015-06-15 | 2015-06-11 | 3.550 | 4,269,000 | -311,000 | 0.35% | 15,154,950 |
| 2015-06-12 | 2015-06-10 | 3.750 | 4,580,000 | +347,000 | 0.37% | 17,175,000 |
| 2015-06-11 | 2015-06-09 | 3.490 | 4,233,000 | -704,000 | 0.34% | 14,773,170 |
| 2015-06-10 | 2015-06-08 | 3.200 | 4,937,000 | +614,000 | 0.40% | 15,798,400 |
| 2015-06-09 | 2015-06-05 | 2.880 | 4,323,000 | -1,084,000 | 0.35% | 12,450,240 |
| 2015-06-08 | 2015-06-04 | 2.810 | 5,407,000 | -132,000 | 0.44% | 15,193,670 |
| 2015-06-05 | 2015-06-03 | 2.680 | 5,539,000 | -87,000 | 0.45% | 14,844,520 |
| 2015-06-04 | 2015-06-02 | 2.600 | 5,626,000 | +292,000 | 0.46% | 14,627,600 |
| 2015-06-03 | 2015-06-01 | 2.190 | 5,334,000 | -135,000 | 0.43% | 11,681,460 |
| 2015-06-02 | 2015-05-29 | 1.960 | 5,469,000 | +90,000 | 0.44% | 10,719,240 |
| 2015-06-01 | 2015-05-28 | 1.990 | 5,379,000 | -67,000 | 0.44% | 10,704,210 |
| 2015-05-29 | 2015-05-27 | 2.010 | 5,446,000 | +73,000 | 0.44% | 10,946,460 |
| 2015-05-28 | 2015-05-26 | 1.870 | 5,373,000 | +5,000 | 0.44% | 10,047,510 |
| 2015-05-26 | 2015-05-21 | 1.900 | 5,368,000 | +56,000 | 0.44% | 10,199,200 |
| 2015-05-22 | 2015-05-20 | 1.890 | 5,312,000 | +8,000 | 0.43% | 10,039,680 |
| 2015-05-21 | 2015-05-19 | 1.890 | 5,304,000 | +25,000 | 0.43% | 10,024,560 |
| 2015-05-19 | 2015-05-15 | 1.860 | 5,279,000 | -83,000 | 0.43% | 9,818,940 |
| 2015-05-18 | 2015-05-14 | 1.830 | 5,362,000 | +189,000 | 0.44% | 9,812,460 |
| 2015-05-15 | 2015-05-13 | 1.630 | 5,173,000 | -265,000 | 0.42% | 8,431,990 |
| 2015-05-14 | 2015-05-12 | 1.470 | 5,438,000 | -246,000 | 0.44% | 7,993,860 |
| 2015-05-13 | 2015-05-11 | 1.530 | 5,684,000 | -426,000 | 0.46% | 8,696,520 |
| 2015-05-12 | 2015-05-08 | 1.530 | 6,110,000 | +266,000 | 0.50% | 9,348,300 |
| 2015-05-08 | 2015-05-06 | 1.470 | 5,844,000 | +91,000 | 0.48% | 8,590,680 |
| 2015-05-07 | 2015-05-05 | 1.400 | 5,753,000 | -398,000 | 0.47% | 8,054,200 |
| 2015-05-05 | 2015-04-30 | 1.300 | 6,151,000 | -1,047,000 | 0.50% | 7,996,300 |
| 2015-05-04 | 2015-04-29 | 1.230 | 7,198,000 | -258,000 | 0.59% | 8,853,540 |
| 2015-04-30 | 2015-04-28 | 1.260 | 7,456,000 | +2,000 | 0.61% | 9,394,560 |
| 2015-04-29 | 2015-04-27 | 1.300 | 7,454,000 | -40,000 | 0.61% | 9,690,200 |
| 2015-04-28 | 2015-04-24 | 1.210 | 7,494,000 | +300,000 | 0.61% | 9,067,740 |
| 2015-04-27 | 2015-04-23 | 1.190 | 7,194,000 | -413,000 | 0.59% | 8,560,860 |
| 2015-04-24 | 2015-04-22 | 1.110 | 7,607,000 | +53,000 | 0.62% | 8,443,770 |
| 2015-04-23 | 2015-04-21 | 1.080 | 7,554,000 | -343,000 | 0.61% | 8,158,320 |
| 2015-04-22 | 2015-04-20 | 1.070 | 7,897,000 | +20,000 | 0.64% | 8,449,790 |
| 2015-04-21 | 2015-04-17 | 1.100 | 7,877,000 | +195,000 | 0.64% | 8,664,700 |
| 2015-04-20 | 2015-04-16 | 1.110 | 7,682,000 | +100,000 | 0.62% | 8,527,020 |
| 2015-04-17 | 2015-04-15 | 1.130 | 7,582,000 | -214,000 | 0.62% | 8,567,660 |
| 2015-04-15 | 2015-04-13 | 1.200 | 7,796,000 | -22,000 | 0.63% | 9,355,200 |
| 2015-04-14 | 2015-04-10 | 1.220 | 7,818,000 | +237,000 | 0.64% | 9,537,960 |
| 2015-04-13 | 2015-04-09 | 1.250 | 7,581,000 | -373,000 | 0.62% | 9,476,250 |
| 2015-04-10 | 2015-04-08 | 1.280 | 7,954,000 | -49,000 | 0.65% | 10,181,120 |
| 2015-04-09 | 2015-04-02 | 1.210 | 8,003,000 | +112,000 | 0.65% | 9,683,630 |
| 2015-04-08 | 2015-04-01 | 1.210 | 7,891,000 | +24,000 | 0.64% | 9,548,110 |
| 2015-04-01 | 2015-03-30 | 1.210 | 7,867,000 | +277,000 | 0.64% | 9,519,070 |
| 2015-03-30 | 2015-03-26 | 1.320 | 7,590,000 | +1,779,000 | 0.62% | 10,018,800 |
| 2015-03-27 | 2015-03-25 | 1.400 | 5,811,000 | +35,000 | 0.47% | 8,135,400 |
| 2015-03-26 | 2015-03-24 | 1.260 | 5,776,000 | +42,000 | 0.47% | 7,277,760 |
| 2015-03-24 | 2015-03-20 | 1.190 | 5,734,000 | -165,000 | 0.47% | 6,823,460 |
| 2015-03-20 | 2015-03-18 | 1.120 | 5,899,000 | -338,000 | 0.48% | 6,606,880 |
| 2015-03-17 | 2015-03-13 | 1.090 | 6,237,000 | -199,000 | 0.51% | 6,798,330 |
| 2015-03-16 | 2015-03-12 | 1.120 | 6,436,000 | -1,000 | 0.52% | 7,208,320 |
| 2015-03-13 | 2015-03-11 | 1.120 | 6,437,000 | -161,000 | 0.52% | 7,209,440 |
| 2015-03-12 | 2015-03-10 | 1.140 | 6,598,000 | +275,000 | 0.54% | 7,521,720 |
| 2015-03-11 | 2015-03-09 | 1.090 | 6,323,000 | -55,000 | 0.51% | 6,892,070 |
| 2015-03-10 | 2015-03-06 | 1.120 | 6,378,000 | -48,000 | 0.52% | 7,143,360 |
| 2015-03-09 | 2015-03-05 | 1.070 | 6,426,000 | -200,000 | 0.52% | 6,875,820 |
| 2015-03-06 | 2015-03-04 | 1.110 | 6,626,000 | +268,000 | 0.54% | 7,354,860 |
| 2015-03-05 | 2015-03-03 | 1.060 | 6,358,000 | -237,000 | 0.52% | 6,739,480 |
| 2015-03-04 | 2015-03-02 | 1.090 | 6,595,000 | +25,000 | 0.54% | 7,188,550 |
| 2015-03-03 | 2015-02-27 | 1.080 | 6,570,000 | -230,000 | 0.53% | 7,095,600 |
| 2015-02-27 | 2015-02-25 | 1.110 | 6,800,000 | +2,000 | 0.55% | 7,548,000 |
| 2015-02-26 | 2015-02-24 | 1.120 | 6,798,000 | -124,000 | 0.55% | 7,613,760 |
| 2015-02-24 | 2015-02-18 | 1.100 | 6,922,000 | +63,000 | 0.56% | 7,614,200 |
| 2015-02-17 | 2015-02-13 | 1.080 | 6,859,000 | +12,000 | 0.56% | 7,407,720 |
| 2015-02-16 | 2015-02-12 | 1.080 | 6,847,000 | +18,000 | 0.56% | 7,394,760 |
| 2015-02-13 | 2015-02-11 | 1.090 | 6,829,000 | +10,000 | 0.56% | 7,443,610 |
| 2015-02-06 | 2015-02-04 | 1.130 | 6,819,000 | +1,000 | 0.55% | 7,705,470 |
| 2015-02-04 | 2015-02-02 | 1.100 | 6,818,000 | +68,000 | 0.55% | 7,499,800 |
| 2015-02-02 | 2015-01-29 | 1.090 | 6,750,000 | -258,000 | 0.55% | 7,357,500 |
| 2015-01-29 | 2015-01-27 | 1.100 | 7,008,000 | +10,000 | 0.57% | 7,708,800 |
| 2015-01-21 | 2015-01-19 | 1.160 | 6,998,000 | -5,000 | 0.57% | 8,117,680 |
| 2015-01-20 | 2015-01-16 | 1.200 | 7,003,000 | +19,000 | 0.57% | 8,403,600 |
| 2015-01-19 | 2015-01-15 | 1.200 | 6,984,000 | +2,000 | 0.57% | 8,380,800 |
| 2015-01-13 | 2015-01-09 | 1.240 | 6,982,000 | -8,000 | 0.57% | 8,657,680 |
| 2015-01-12 | 2015-01-08 | 1.290 | 6,990,000 | +78,000 | 0.57% | 9,017,100 |
| 2015-01-09 | 2015-01-07 | 1.080 | 6,912,000 | +1,000 | 0.56% | 7,464,960 |
| 2015-01-02 | 2014-12-29 | 1.100 | 6,911,000 | +1,000 | 0.56% | 7,602,100 |
| 2014-12-29 | 2014-12-22 | 1.070 | 6,910,000 | +115,000 | 0.56% | 7,393,700 |
| 2014-12-19 | 2014-12-17 | 1.120 | 6,795,000 | +100,000 | 0.57% | 7,610,400 |
| 2014-12-16 | 2014-12-12 | 1.160 | 6,695,000 | +176,000 | 0.56% | 7,766,200 |
| 2014-12-15 | 2014-12-11 | 1.130 | 6,519,000 | -40,000 | 0.54% | 7,366,470 |
| 2014-12-10 | 2014-12-08 | 1.230 | 6,559,000 | +4,000 | 0.55% | 8,067,570 |
| 2014-12-05 | 2014-12-03 | 1.180 | 6,555,000 | +86,000 | 0.55% | 7,734,900 |
| 2014-12-03 | 2014-12-01 | 1.210 | 6,469,000 | +2,000 | 0.54% | 7,827,490 |
| 2014-12-01 | 2014-11-27 | 1.250 | 6,467,000 | -110,000 | 0.54% | 8,083,750 |
| 2014-11-27 | 2014-11-25 | 1.290 | 6,577,000 | +3,000 | 0.55% | 8,484,330 |
| 2014-11-26 | 2014-11-24 | 1.280 | 6,574,000 | -700,000 | 0.55% | 8,414,720 |
| 2014-11-25 | 2014-11-21 | 1.300 | 7,274,000 | -20,000 | 0.61% | 9,456,200 |
| 2014-11-24 | 2014-11-20 | 1.340 | 7,294,000 | +5,000 | 0.61% | 9,773,960 |
| 2014-11-21 | 2014-11-19 | 1.300 | 7,289,000 | +874,000 | 0.61% | 9,475,700 |
| 2014-11-20 | 2014-11-18 | 1.300 | 6,415,000 | +21,000 | 0.54% | 8,339,500 |
| 2014-11-19 | 2014-11-17 | 1.240 | 6,394,000 | +10,000 | 0.53% | 7,928,560 |
| 2014-11-18 | 2014-11-14 | 1.220 | 6,384,000 | +18,000 | 0.53% | 7,788,480 |
| 2014-11-17 | 2014-11-13 | 1.230 | 6,366,000 | +416,000 | 0.53% | 7,830,180 |
| 2014-11-14 | 2014-11-12 | 1.350 | 5,950,000 | -175,000 | 0.50% | 8,032,500 |
| 2014-11-13 | 2014-11-11 | 1.470 | 6,125,000 | -60,000 | 0.51% | 9,003,750 |
| 2014-11-11 | 2014-11-07 | 1.500 | 6,185,000 | -61,000 | 0.52% | 9,277,500 |
| 2014-11-10 | 2014-11-06 | 1.590 | 6,246,000 | +174,000 | 0.52% | 9,931,140 |
| 2014-11-07 | 2014-11-05 | 1.620 | 6,072,000 | +113,000 | 0.51% | 9,836,640 |
| 2014-11-06 | 2014-11-04 | 1.500 | 5,959,000 | +230,000 | 0.50% | 8,938,500 |
| 2014-11-05 | 2014-11-03 | 1.460 | 5,729,000 | +9,000 | 0.48% | 8,364,340 |
| 2014-11-04 | 2014-10-31 | 1.470 | 5,720,000 | +12,000 | 0.48% | 8,408,400 |
| 2014-11-03 | 2014-10-30 | 1.470 | 5,708,000 | +53,000 | 0.48% | 8,390,760 |
| 2014-10-31 | 2014-10-29 | 1.460 | 5,655,000 | -342,000 | 0.47% | 8,256,300 |
| 2014-10-27 | 2014-10-23 | 1.370 | 5,997,000 | -180,000 | 0.50% | 8,215,890 |
| 2014-10-24 | 2014-10-22 | 1.380 | 6,177,000 | +100,000 | 0.52% | 8,524,260 |
| 2014-10-22 | 2014-10-20 | 1.380 | 6,077,000 | +2,000 | 0.51% | 8,386,260 |
| 2014-10-21 | 2014-10-17 | 1.370 | 6,075,000 | -104,000 | 0.51% | 8,322,750 |
| 2014-10-20 | 2014-10-16 | 1.340 | 6,179,000 | -52,000 | 0.52% | 8,279,860 |
| 2014-10-17 | 2014-10-15 | 1.380 | 6,231,000 | -96,000 | 0.52% | 8,598,780 |
| 2014-10-16 | 2014-10-14 | 1.390 | 6,327,000 | +10,000 | 0.53% | 8,794,530 |
| 2014-10-15 | 2014-10-13 | 1.400 | 6,317,000 | +145,000 | 0.53% | 8,843,800 |
| 2014-10-13 | 2014-10-09 | 1.440 | 6,172,000 | -7,000 | 0.52% | 8,887,680 |
| 2014-10-10 | 2014-10-08 | 1.450 | 6,179,000 | +3,000 | 0.52% | 8,959,550 |
| 2014-10-09 | 2014-10-07 | 1.470 | 6,176,000 | +17,000 | 0.52% | 9,078,720 |
| 2014-10-08 | 2014-10-06 | 1.310 | 6,159,000 | +13,000 | 0.51% | 8,068,290 |
| 2014-10-07 | 2014-10-03 | 1.220 | 6,146,000 | +34,000 | 0.51% | 7,498,120 |
| 2014-10-06 | 2014-09-30 | 1.240 | 6,112,000 | +45,000 | 0.51% | 7,578,880 |
| 2014-10-03 | 2014-09-29 | 1.150 | 6,067,000 | -325,000 | 0.51% | 6,977,050 |
| 2014-09-30 | 2014-09-26 | 1.280 | 6,392,000 | -26,000 | 0.53% | 8,181,760 |
| 2014-09-29 | 2014-09-25 | 1.400 | 6,418,000 | -50,000 | 0.54% | 8,985,200 |
| 2014-09-25 | 2014-09-23 | 1.510 | 6,468,000 | +61,000 | 0.54% | 9,766,680 |
| 2014-09-24 | 2014-09-22 | 1.490 | 6,407,000 | +41,000 | 0.54% | 9,546,430 |
| 2014-09-23 | 2014-09-19 | 1.480 | 6,366,000 | -248,000 | 0.53% | 9,421,680 |
| 2014-09-22 | 2014-09-18 | 1.530 | 6,614,000 | -20,000 | 0.55% | 10,119,420 |
| 2014-09-19 | 2014-09-17 | 1.510 | 6,634,000 | -5,000 | 0.55% | 10,017,340 |
| 2014-09-18 | 2014-09-16 | 1.420 | 6,639,000 | +45,000 | 0.55% | 9,427,380 |
| 2014-09-17 | 2014-09-15 | 1.470 | 6,594,000 | +360,000 | 0.55% | 9,693,180 |
| 2014-09-16 | 2014-09-12 | 1.430 | 6,234,000 | +46,000 | 0.52% | 8,914,620 |
| 2014-09-15 | 2014-09-11 | 1.470 | 6,188,000 | -210,000 | 0.52% | 9,096,360 |
| 2014-09-12 | 2014-09-10 | 1.520 | 6,398,000 | -170,000 | 0.53% | 9,724,960 |
| 2014-09-11 | 2014-09-08 | 1.380 | 6,568,000 | -361,000 | 0.55% | 9,063,840 |
| 2014-09-10 | 2014-09-05 | 1.430 | 6,929,000 | -299,000 | 0.58% | 9,908,470 |
| 2014-09-08 | 2014-09-04 | 1.400 | 7,228,000 | +678,000 | 0.60% | 10,119,200 |
| 2014-09-05 | 2014-09-03 | 1.080 | 6,550,000 | +43,000 | 0.55% | 7,074,000 |
| 2014-09-04 | 2014-09-02 | 1.040 | 6,507,000 | -378,000 | 0.54% | 6,767,280 |
| 2014-09-02 | 2014-08-29 | 0.940 | 6,885,000 | +171,000 | 0.58% | 6,471,900 |
| 2014-09-01 | 2014-08-28 | 1.020 | 6,714,000 | +179,000 | 0.56% | 6,848,280 |
| 2014-08-29 | 2014-08-27 | 1.020 | 6,535,000 | +310,000 | 0.55% | 6,665,700 |
| 2014-08-28 | 2014-08-26 | 0.990 | 6,225,000 | +219,000 | 0.52% | 6,162,750 |
| 2014-08-27 | 2014-08-25 | 0.900 | 6,006,000 | -1,525,000 | 0.50% | 5,405,400 |
| 2014-08-26 | 2014-08-22 | 0.930 | 7,531,000 | -395,000 | 0.63% | 7,003,830 |
| 2014-08-25 | 2014-08-21 | 0.790 | 7,926,000 | -20,000 | 0.66% | 6,261,540 |
| 2014-08-22 | 2014-08-20 | 0.790 | 7,946,000 | +199,000 | 0.66% | 6,277,340 |
| 2014-08-21 | 2014-08-19 | 0.740 | 7,747,000 | +10,000 | 0.65% | 5,732,780 |
| 2014-08-20 | 2014-08-18 | 0.760 | 7,737,000 | +60,000 | 0.65% | 5,880,120 |
| 2014-08-19 | 2014-08-15 | 0.790 | 7,677,000 | +180,000 | 0.64% | 6,064,830 |
| 2014-08-18 | 2014-08-14 | 0.800 | 7,497,000 | +108,000 | 0.63% | 5,997,600 |
| 2014-08-15 | 2014-08-13 | 0.790 | 7,389,000 | +285,000 | 0.62% | 5,837,310 |
| 2014-08-14 | 2014-08-12 | 0.810 | 7,104,000 | -122,000 | 0.59% | 5,754,240 |
| 2014-08-13 | 2014-08-11 | 0.700 | 7,226,000 | +470,000 | 0.60% | 5,058,200 |
| 2014-08-12 | 2014-08-08 | 0.690 | 6,756,000 | -265,000 | 0.56% | 4,661,640 |
| 2014-08-11 | 2014-08-07 | 0.700 | 7,021,000 | +10,000 | 0.59% | 4,914,700 |
| 2014-08-08 | 2014-08-06 | 0.730 | 7,011,000 | +10,000 | 0.59% | 5,118,030 |
| 2014-08-07 | 2014-08-05 | 0.730 | 7,001,000 | -50,000 | 0.59% | 5,110,730 |
| 2014-08-05 | 2014-08-01 | 0.630 | 7,051,000 | +80,000 | 0.59% | 4,442,130 |
| 2014-08-01 | 2014-07-30 | 0.660 | 6,971,000 | +5,000 | 0.58% | 4,600,860 |
| 2014-07-31 | 2014-07-29 | 0.670 | 6,966,000 | -25,000 | 0.58% | 4,667,220 |
| 2014-07-30 | 2014-07-28 | 0.650 | 6,991,000 | +75,000 | 0.58% | 4,544,150 |
| 2014-07-28 | 2014-07-24 | 0.680 | 6,916,000 | +50,000 | 0.58% | 4,702,880 |
| 2014-07-25 | 2014-07-23 | 0.650 | 6,866,000 | -388,000 | 0.57% | 4,462,900 |
| 2014-07-24 | 2014-07-22 | 0.650 | 7,254,000 | +170,000 | 0.61% | 4,715,100 |
| 2014-07-23 | 2014-07-21 | 0.710 | 7,084,000 | +10,000 | 0.59% | 5,029,640 |
| 2014-07-22 | 2014-07-18 | 0.750 | 7,074,000 | -43,000 | 0.59% | 5,305,500 |
| 2014-07-21 | 2014-07-17 | 0.770 | 7,117,000 | +10,000 | 0.59% | 5,480,090 |
| 2014-07-16 | 2014-07-14 | 0.830 | 7,107,000 | -20,000 | 0.59% | 5,898,810 |
| 2014-07-15 | 2014-07-11 | 0.770 | 7,127,000 | +39,000 | 0.60% | 5,487,790 |
| 2014-07-11 | 2014-07-09 | 0.790 | 7,088,000 | -29,000 | 0.59% | 5,599,520 |
| 2014-07-10 | 2014-07-08 | 0.800 | 7,117,000 | +80,000 | 0.59% | 5,693,600 |
| 2014-07-09 | 2014-07-07 | 0.850 | 7,037,000 | +160,000 | 0.59% | 5,981,450 |
| 2014-07-08 | 2014-07-04 | 0.840 | 6,877,000 | +130,000 | 0.57% | 5,776,680 |
| 2014-07-04 | 2014-07-02 | 0.750 | 6,747,000 | -95,000 | 0.56% | 5,060,250 |
| 2014-07-03 | 2014-06-30 | 0.670 | 6,842,000 | +835,000 | 0.57% | 4,584,140 |
| 2014-07-02 | 2014-06-27 | 0.610 | 6,007,000 | -134,000 | 0.50% | 3,664,270 |
| 2014-06-25 | 2014-06-23 | 0.640 | 6,141,000 | -1,183,000 | 0.51% | 3,930,240 |
| 2014-06-24 | 2014-06-20 | 0.680 | 7,324,000 | -50,000 | 0.61% | 4,980,320 |
| 2014-06-20 | 2014-06-18 | 0.610 | 7,374,000 | +43,000 | 0.62% | 4,498,140 |
| 2014-06-19 | 2014-06-17 | 0.520 | 7,331,000 | +128,000 | 0.61% | 3,812,120 |
| 2014-06-18 | 2014-06-16 | 0.560 | 7,203,000 | +27,000 | 0.60% | 4,033,680 |
| 2014-06-17 | 2014-06-13 | 0.600 | 7,176,000 | +108,000 | 0.60% | 4,305,600 |
| 2014-06-16 | 2014-06-12 | 0.650 | 7,068,000 | -40,000 | 0.59% | 4,594,200 |
| 2014-06-13 | 2014-06-11 | 0.650 | 7,108,000 | +10,000 | 0.59% | 4,620,200 |
| 2014-06-12 | 2014-06-10 | 0.660 | 7,098,000 | -60,000 | 0.59% | 4,684,680 |
| 2014-06-10 | 2014-06-06 | 0.660 | 7,158,000 | +10,000 | 0.60% | 4,724,280 |
| 2014-06-09 | 2014-06-05 | 0.680 | 7,148,000 | +15,000 | 0.60% | 4,860,640 |
| 2014-06-05 | 2014-06-03 | 0.690 | 7,133,000 | -15,000 | 0.60% | 4,921,770 |
| 2014-06-04 | 2014-05-30 | 0.690 | 7,148,000 | +14,000 | 0.60% | 4,932,120 |
| 2014-06-03 | 2014-05-29 | 0.710 | 7,134,000 | +10,000 | 0.60% | 5,065,140 |
| 2014-05-30 | 2014-05-28 | 0.720 | 7,124,000 | +10,000 | 0.60% | 5,129,280 |
| 2014-05-29 | 2014-05-27 | 0.740 | 7,114,000 | +35,000 | 0.59% | 5,264,360 |
| 2014-05-16 | 2014-05-14 | 0.800 | 7,079,000 | -20,000 | 0.59% | 5,663,200 |
| 2014-05-09 | 2014-05-07 | 0.750 | 7,099,000 | +280,000 | 0.59% | 5,324,250 |
| 2014-05-07 | 2014-05-02 | 0.690 | 6,819,000 | +10,000 | 0.57% | 4,705,110 |
| 2014-05-05 | 2014-04-30 | 0.710 | 6,809,000 | +300,000 | 0.57% | 4,834,390 |
| 2014-04-29 | 2014-04-25 | 0.750 | 6,509,000 | +310,000 | 0.54% | 4,881,750 |
| 2014-04-28 | 2014-04-24 | 0.780 | 6,199,000 | +70,000 | 0.52% | 4,835,220 |
| 2014-04-23 | 2014-04-17 | 0.840 | 6,129,000 | +20,000 | 0.51% | 5,148,360 |
| 2014-04-22 | 2014-04-16 | 0.830 | 6,109,000 | +180,000 | 0.51% | 5,070,470 |
| 2014-04-16 | 2014-04-14 | 0.840 | 5,929,000 | +110,000 | 0.50% | 4,980,360 |
| 2014-04-14 | 2014-04-10 | 0.910 | 5,819,000 | +40,000 | 0.49% | 5,295,290 |
| 2014-04-11 | 2014-04-09 | 0.930 | 5,779,000 | +100,000 | 0.48% | 5,374,470 |
| 2014-04-09 | 2014-04-07 | 0.890 | 5,679,000 | -140,000 | 0.47% | 5,054,310 |
| 2014-04-08 | 2014-04-04 | 1.010 | 5,819,000 | +163,000 | 0.49% | 5,877,190 |
| 2014-04-07 | 2014-04-03 | 0.980 | 5,656,000 | -52,000 | 0.47% | 5,542,880 |
| 2014-04-04 | 2014-04-02 | 0.940 | 5,708,000 | +316,000 | 0.48% | 5,365,520 |
| 2014-04-03 | 2014-04-01 | 1.010 | 5,392,000 | +118,000 | 0.45% | 5,445,920 |
| 2014-03-05 | 2014-03-03 | 1.040 | 5,274,000 | +88,000 | 0.44% | 5,484,960 |
| 2014-03-04 | 2014-02-28 | 1.030 | 5,186,000 | +60,000 | 0.43% | 5,341,580 |
| 2014-03-03 | 2014-02-27 | 1.010 | 5,126,000 | +4,000 | 0.43% | 5,177,260 |
| 2014-02-27 | 2014-02-25 | 0.980 | 5,122,000 | -8,000 | 0.43% | 5,019,560 |
| 2014-02-26 | 2014-02-24 | 0.990 | 5,130,000 | +2,000 | 0.43% | 5,078,700 |
| 2014-02-25 | 2014-02-21 | 0.940 | 5,128,000 | +76,000 | 0.43% | 4,820,320 |
| 2014-02-24 | 2014-02-20 | 0.920 | 5,052,000 | +9,000 | 0.42% | 4,647,840 |
| 2014-02-21 | 2014-02-19 | 1.000 | 5,043,000 | +140,000 | 0.42% | 5,043,000 |
| 2014-02-20 | 2014-02-18 | 1.090 | 4,903,000 | +40,000 | 0.41% | 5,344,270 |
| 2014-02-19 | 2014-02-17 | 1.090 | 4,863,000 | +130,000 | 0.41% | 5,300,670 |
| 2014-02-18 | 2014-02-14 | 1.110 | 4,733,000 | -140,000 | 0.40% | 5,253,630 |
| 2014-02-17 | 2014-02-13 | 1.160 | 4,873,000 | +40,000 | 0.41% | 5,652,680 |
| 2014-02-14 | 2014-02-12 | 1.100 | 4,833,000 | +143,000 | 0.40% | 5,316,300 |
| 2014-02-12 | 2014-02-10 | 1.170 | 4,690,000 | -468,000 | 0.39% | 5,487,300 |
| 2014-02-11 | 2014-02-07 | 1.210 | 5,158,000 | +183,000 | 0.43% | 6,241,180 |
| 2014-02-07 | 2014-02-05 | 1.190 | 4,975,000 | -58,000 | 0.42% | 5,920,250 |
| 2014-02-05 | 2014-01-30 | 1.330 | 5,033,000 | +5,000 | 0.42% | 6,693,890 |
| 2014-02-04 | 2014-01-28 | 1.310 | 5,028,000 | -14,000 | 0.42% | 6,586,680 |
| 2014-01-29 | 2014-01-27 | 1.340 | 5,042,000 | +556,000 | 0.42% | 6,756,280 |
| 2014-01-28 | 2014-01-24 | 1.330 | 4,486,000 | +340,000 | 0.37% | 5,966,380 |
| 2014-01-27 | 2014-01-23 | 1.420 | 4,146,000 | -185,000 | 0.35% | 5,887,320 |
| 2014-01-24 | 2014-01-22 | 1.490 | 4,331,000 | +705,000 | 0.36% | 6,453,190 |
| 2014-01-23 | 2014-01-21 | 1.390 | 3,626,000 | -300,000 | 0.30% | 5,040,140 |
| 2014-01-22 | 2014-01-20 | 1.360 | 3,926,000 | +1,000,000 | 0.33% | 5,339,360 |
| 2014-01-21 | 2014-01-17 | 1.440 | 2,926,000 | +200,000 | 0.24% | 4,213,440 |
| 2014-01-20 | 2014-01-16 | 1.450 | 2,726,000 | +66,000 | 0.23% | 3,952,700 |
| 2014-01-17 | 2014-01-15 | 1.430 | 2,660,000 | +190,000 | 0.22% | 3,803,800 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,470,000 | -3,226,000 | 0.21% | 3,976,700 |
| 2014-01-14 | 2014-01-10 | 1.500 | 5,696,000 | -974,000 | 0.48% | 8,544,000 |
| 2014-01-13 | 2014-01-09 | 1.490 | 6,670,000 | -1,113,000 | 0.59% | 9,938,300 |
| 2014-01-10 | 2014-01-08 | 1.390 | 7,783,000 | -160,000 | 0.68% | 10,818,370 |
| 2014-01-08 | 2014-01-06 | 1.310 | 7,943,000 | +100,000 | 0.70% | 10,405,330 |
| 2014-01-07 | 2014-01-03 | 1.250 | 7,843,000 | +70,000 | 0.69% | 9,803,750 |
| 2014-01-06 | 2014-01-02 | 1.250 | 7,773,000 | +561,000 | 0.68% | 9,716,250 |
| 2014-01-03 | 2013-12-31 | 1.210 | 7,212,000 | +4,150,000 | 0.63% | 8,726,520 |
| 2013-12-23 | 2013-12-19 | 1.160 | 3,062,000 | -116,000 | 0.27% | 3,551,920 |
| 2013-12-20 | 2013-12-18 | 1.110 | 3,178,000 | -266,000 | 0.28% | 3,527,580 |
| 2013-12-18 | 2013-12-16 | 1.140 | 3,444,000 | +90,000 | 0.30% | 3,926,160 |
| 2013-12-17 | 2013-12-13 | 1.180 | 3,354,000 | +414,000 | 0.29% | 3,957,720 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,940,000 | +786,000 | 0.26% | 3,175,200 |
| 2013-12-13 | 2013-12-11 | 1.030 | 2,154,000 | +300,000 | 0.19% | 2,218,620 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,854,000 | -10,000 | 0.16% | 2,057,940 |
| 2013-11-29 | 2013-11-27 | 0.950 | 1,864,000 | +200,000 | 0.16% | 1,770,800 |
| 2013-11-27 | 2013-11-25 | 0.820 | 1,664,000 | +50,000 | 0.15% | 1,364,480 |
| 2013-11-20 | 2013-11-18 | 0.670 | 1,614,000 | -80,000 | 0.14% | 1,081,380 |
| 2013-11-19 | 2013-11-15 | 0.700 | 1,694,000 | -220,000 | 0.15% | 1,185,800 |
| 2013-11-15 | 2013-11-13 | 0.710 | 1,914,000 | +180,000 | 0.17% | 1,358,940 |
| 2013-11-12 | 2013-11-08 | 0.730 | 1,734,000 | -48,000 | 0.15% | 1,265,820 |
| 2013-11-11 | 2013-11-07 | 0.640 | 1,782,000 | -300,000 | 0.16% | 1,140,480 |
| 2013-11-08 | 2013-11-06 | 0.660 | 2,082,000 | -200,000 | 0.18% | 1,374,120 |
| 2013-11-07 | 2013-11-05 | 0.660 | 2,282,000 | -100,000 | 0.20% | 1,506,120 |
| 2013-11-05 | 2013-11-01 | 0.660 | 2,382,000 | -138,000 | 0.21% | 1,572,120 |
| 2013-11-01 | 2013-10-30 | 0.640 | 2,520,000 | -415,000 | 0.22% | 1,612,800 |
| 2013-10-31 | 2013-10-29 | 0.600 | 2,935,000 | -742,000 | 0.26% | 1,761,000 |
| 2013-10-30 | 2013-10-28 | 0.630 | 3,677,000 | -250,000 | 0.32% | 2,316,510 |
| 2013-10-29 | 2013-10-25 | 0.590 | 3,927,000 | -330,000 | 0.34% | 2,316,930 |
| 2013-10-28 | 2013-10-24 | 0.590 | 4,257,000 | -5,563,000 | 0.37% | 2,511,630 |
| 2013-10-25 | 2013-10-23 | 0.600 | 9,820,000 | -2,947,000 | 0.86% | 5,892,000 |
| 2013-10-24 | 2013-10-22 | 0.640 | 12,767,000 | -547,000 | 1.12% | 8,170,880 |
| 2013-10-23 | 2013-10-21 | 0.660 | 13,314,000 | -300,000 | 1.17% | 8,787,240 |
| 2013-10-22 | 2013-10-18 | 0.650 | 13,614,000 | -600,000 | 1.19% | 8,849,100 |
| 2013-10-21 | 2013-10-17 | 0.670 | 14,214,000 | -600,000 | 1.25% | 9,523,380 |
| 2013-10-18 | 2013-10-16 | 0.670 | 14,814,000 | -1,559,000 | 1.30% | 9,925,380 |
| 2013-10-16 | 2013-10-11 | 0.550 | 16,373,000 | -64,000 | 1.44% | 9,005,150 |
| 2013-10-15 | 2013-10-10 | 0.490 | 16,437,000 | +100,000 | 1.44% | 8,054,130 |
| 2013-10-11 | 2013-10-09 | 0.490 | 16,337,000 | +288,000 | 1.43% | 8,005,130 |
| 2013-10-10 | 2013-10-08 | 0.510 | 16,049,000 | +1,860,000 | 1.41% | 8,184,990 |
| 2013-10-09 | 2013-10-07 | 0.540 | 14,189,000 | +1,328,000 | 1.25% | 7,662,060 |
| 2013-10-08 | 2013-10-04 | 0.475 | 12,861,000 | +2,800,000 | 1.13% | 6,108,975 |
| 2013-10-07 | 2013-10-03 | 0.440 | 10,061,000 | +474,000 | 0.88% | 4,426,840 |
| 2013-10-02 | 2013-09-27 | 0.460 | 9,587,000 | +287,000 | 0.84% | 4,410,020 |
| 2013-09-27 | 2013-09-25 | 0.445 | 9,300,000 | +33,000 | 0.82% | 4,138,500 |
| 2013-09-12 | 2013-09-10 | 0.435 | 9,267,000 | +56,000 | 0.81% | 4,031,145 |
| 2013-09-03 | 2013-08-30 | 0.420 | 9,211,000 | +80,000 | 0.81% | 3,868,620 |
| 2013-08-30 | 2013-08-28 | 0.425 | 9,131,000 | +4,000 | 0.80% | 3,880,675 |
| 2013-08-28 | 2013-08-26 | 0.435 | 9,127,000 | +555,000 | 0.80% | 3,970,245 |
| 2013-08-26 | 2013-08-22 | 0.430 | 8,572,000 | -79,000 | 0.75% | 3,685,960 |
| 2013-08-23 | 2013-08-21 | 0.435 | 8,651,000 | +50,000 | 0.76% | 3,763,185 |
| 2013-08-22 | 2013-08-20 | 0.420 | 8,601,000 | +479,000 | 0.75% | 3,612,420 |
| 2013-08-20 | 2013-08-16 | 0.420 | 8,122,000 | +300,000 | 0.71% | 3,411,240 |
| 2013-08-19 | 2013-08-15 | 0.435 | 7,822,000 | +773,000 | 0.69% | 3,402,570 |
| 2013-08-16 | 2013-08-13 | 0.430 | 7,049,000 | +1,617,000 | 0.62% | 3,031,070 |
| 2013-08-15 | 2013-08-12 | 0.420 | 5,432,000 | -2,212,000 | 0.48% | 2,281,440 |
| 2013-08-13 | 2013-08-09 | 0.420 | 7,644,000 | +500,000 | 0.67% | 3,210,480 |
| 2013-08-12 | 2013-08-08 | 0.405 | 7,144,000 | +100,000 | 0.63% | 2,893,320 |
| 2013-08-09 | 2013-08-07 | 0.405 | 7,044,000 | +282,000 | 0.62% | 2,852,820 |
| 2013-08-08 | 2013-08-06 | 0.415 | 6,762,000 | +625,000 | 0.59% | 2,806,230 |
| 2013-08-07 | 2013-08-05 | 0.415 | 6,137,000 | +729,000 | 0.54% | 2,546,855 |
| 2013-08-06 | 2013-08-02 | 0.415 | 5,408,000 | +1,060,000 | 0.47% | 2,244,320 |
| 2013-08-05 | 2013-08-01 | 0.415 | 4,348,000 | +682,000 | 0.38% | 1,804,420 |
| 2013-06-27 | 2013-06-25 | 0.405 | 3,666,000 | -40,000 | 0.32% | 1,484,730 |
| 2013-06-24 | 2013-06-20 | 0.480 | 3,706,000 | -1,940,000 | 0.33% | 1,778,880 |
| 2013-06-21 | 2013-06-19 | 0.480 | 5,646,000 | +234,000 | 0.50% | 2,710,080 |
| 2013-05-27 | 2013-05-23 | 0.410 | 5,412,000 | -20,000 | 0.47% | 2,218,920 |
| 2013-05-22 | 2013-05-20 | 0.445 | 5,432,000 | -80,000 | 0.48% | 2,417,240 |
| 2013-05-20 | 2013-05-15 | 0.440 | 5,512,000 | +159,000 | 0.48% | 2,425,280 |
| 2013-05-16 | 2013-05-14 | 0.440 | 5,353,000 | +80,000 | 0.47% | 2,355,320 |
| 2013-05-15 | 2013-05-13 | 0.480 | 5,273,000 | +680,000 | 0.46% | 2,531,040 |
| 2013-05-14 | 2013-05-10 | 0.470 | 4,593,000 | +20,000 | 0.40% | 2,158,710 |
| 2013-05-13 | 2013-05-09 | 0.445 | 4,573,000 | +950,000 | 0.40% | 2,034,985 |
| 2013-03-28 | 2013-03-26 | 0.315 | 3,623,000 | +20,000 | 0.32% | 1,141,245 |
| 2013-02-26 | 2013-02-22 | 0.375 | 3,603,000 | +28,000 | 0.32% | 1,351,125 |
| 2013-02-25 | 2013-02-21 | 0.380 | 3,575,000 | +72,000 | 0.31% | 1,358,500 |
| 2013-02-19 | 2013-02-15 | 0.390 | 3,503,000 | +34,000 | 0.31% | 1,366,170 |
| 2013-02-18 | 2013-02-14 | 0.380 | 3,469,000 | +300,000 | 0.30% | 1,318,220 |
| 2013-02-15 | 2013-02-08 | 0.380 | 3,169,000 | +1,000,000 | 0.28% | 1,204,220 |
| 2013-02-05 | 2013-02-01 | 0.390 | 2,169,000 | -35,000 | 0.19% | 845,910 |
| 2013-02-04 | 2013-01-31 | 0.375 | 2,204,000 | +35,000 | 0.19% | 826,500 |
| 2013-01-23 | 2013-01-21 | 0.410 | 2,169,000 | +100,000 | 0.19% | 889,290 |
| 2013-01-22 | 2013-01-18 | 0.330 | 2,069,000 | +90,000 | 0.18% | 682,770 |
| 2012-05-21 | 2012-05-17 | 0.265 | 1,979,000 | -40,000 | 0.17% | 524,435 |
| 2012-03-06 | 2012-03-02 | 0.335 | 2,019,000 | -130,000 | 0.18% | 676,365 |
| 2012-02-24 | 2012-02-22 | 0.340 | 2,149,000 | +80,000 | 0.19% | 730,660 |
| 2012-02-23 | 2012-02-21 | 0.330 | 2,069,000 | -70,000 | 0.18% | 682,770 |
| 2012-02-22 | 2012-02-20 | 0.340 | 2,139,000 | +120,000 | 0.19% | 727,260 |
| 2011-10-21 | 2011-10-19 | 0.260 | 2,019,000 | -70,000 | 0.18% | 524,940 |
| 2011-10-20 | 2011-10-18 | 0.270 | 2,089,000 | +70,000 | 0.18% | 564,030 |
| 2011-08-12 | 2011-08-10 | 0.375 | 2,019,000 | +11,000 | 0.18% | 757,125 |
| 2011-07-29 | 2011-07-27 | 0.450 | 2,008,000 | +159,000 | 0.18% | 903,600 |
| 2011-07-22 | 2011-07-20 | 0.465 | 1,849,000 | -5,000 | 0.16% | 859,785 |
| 2011-07-11 | 2011-07-07 | 0.475 | 1,854,000 | +100,000 | 0.16% | 880,650 |
| 2011-07-05 | 2011-06-30 | 0.475 | 1,754,000 | +30,000 | 0.15% | 833,150 |
| 2011-07-04 | 2011-06-29 | 0.480 | 1,724,000 | +19,000 | 0.15% | 827,520 |
| 2011-06-30 | 2011-06-28 | 0.470 | 1,705,000 | +216,000 | 0.15% | 801,350 |
| 2011-06-29 | 2011-06-27 | 0.470 | 1,489,000 | +181,000 | 0.13% | 699,830 |
| 2011-06-28 | 2011-06-24 | 0.485 | 1,308,000 | +180,000 | 0.11% | 634,380 |
| 2011-06-22 | 2011-06-20 | 0.450 | 1,128,000 | -40,000 | 0.10% | 507,600 |
| 2011-05-30 | 2011-05-26 | 0.581 | 1,168,000 | +47,291 | 0.10% | 678,762 |
| 2011-05-11 | 2011-05-06 | 0.571 | 1,120,709 | -19,273 | 0.10% | 639,650 |
| 2011-05-05 | 2011-05-03 | 0.581 | 1,139,982 | -81,909 | 0.10% | 662,480 |
| 2011-05-04 | 2011-04-29 | 0.560 | 1,221,891 | +81,909 | 0.11% | 684,720 |
| 2011-04-26 | 2011-04-20 | 0.529 | 1,139,982 | +19,273 | 0.10% | 603,330 |
| 2011-04-08 | 2011-04-06 | 0.514 | 1,120,709 | +19,273 | 0.10% | 575,685 |
| 2011-01-28 | 2011-01-26 | 0.529 | 1,101,436 | +963,636 | 0.10% | 582,930 |
| 2011-01-17 | 2011-01-13 | 0.560 | 137,800 | -6,745 | 0.01% | 77,220 |
| 2010-12-15 | 2010-12-13 | 0.550 | 144,545 | -23,128 | 0.01% | 79,500 |
| 2010-12-10 | 2010-12-08 | 0.508 | 167,673 | -4,818 | 0.02% | 85,260 |
| 2010-12-09 | 2010-12-07 | 0.508 | 172,491 | +9,636 | 0.02% | 87,710 |
| 2010-12-07 | 2010-12-03 | 0.498 | 162,855 | +13,491 | 0.01% | 81,120 |
| 2010-11-09 | 2010-11-05 | 0.550 | 149,364 | -19,272 | 0.01% | 82,150 |
| 2010-11-08 | 2010-11-04 | 0.560 | 168,636 | +11,563 | 0.02% | 94,500 |
| 2010-09-06 | 2010-09-02 | 0.560 | 157,073 | +2,909 | 0.01% | 88,020 |
| 2010-07-30 | 2010-07-28 | 0.603 | 154,164 | -28,374 | 0.01% | 92,910 |
| 2010-06-11 | 2010-06-09 | 0.635 | 182,538 | +6,188 | 0.02% | 115,868 |
| 2010-05-26 | 2010-05-24 | 0.569 | 176,350 | -91,373 | 0.02% | 100,360 |
| 2010-05-25 | 2010-05-20 | 0.542 | 267,723 | +9,137 | 0.03% | 145,035 |
| 2010-04-30 | 2010-04-28 | 0.722 | 258,586 | -3,655 | 0.02% | 186,780 |
| 2010-04-16 | 2010-04-14 | 0.755 | 262,241 | +9,138 | 0.03% | 198,030 |
| 2010-04-13 | 2010-04-09 | 0.799 | 253,103 | +9,137 | 0.02% | 202,210 |
| 2010-03-26 | 2010-03-24 | 0.777 | 243,966 | +9,137 | 0.02% | 189,570 |
| 2010-03-24 | 2010-03-22 | 0.821 | 234,829 | +36,549 | 0.02% | 192,750 |
| 2010-03-23 | 2010-03-19 | 0.876 | 198,280 | +16,448 | 0.02% | 173,600 |
| 2010-03-19 | 2010-03-17 | 0.876 | 181,832 | +13,706 | 0.02% | 159,200 |
| 2010-03-18 | 2010-03-16 | 0.886 | 168,126 | -77,668 | 0.02% | 149,040 |
| 2010-03-17 | 2010-03-15 | 0.843 | 245,794 | -18,274 | 0.02% | 207,130 |
| 2010-03-16 | 2010-03-12 | 0.854 | 264,068 | -18,275 | 0.03% | 225,420 |
| 2010-03-11 | 2010-03-09 | 0.908 | 282,343 | +27,412 | 0.03% | 256,470 |
| 2010-03-08 | 2010-03-04 | 0.897 | 254,931 | +22,843 | 0.02% | 228,780 |
| 2010-03-05 | 2010-03-03 | 0.941 | 232,088 | -120,612 | 0.02% | 218,440 |
| 2010-03-04 | 2010-03-02 | 0.897 | 352,700 | +131,577 | 0.03% | 316,520 |
| 2010-03-01 | 2010-02-25 | 0.919 | 221,123 | -12,792 | 0.02% | 203,280 |
| 2010-02-25 | 2010-02-23 | 0.886 | 233,915 | -286,911 | 0.02% | 207,360 |
| 2010-02-24 | 2010-02-22 | 0.876 | 520,826 | +338,080 | 0.05% | 456,000 |
| 2010-02-19 | 2010-02-17 | 0.821 | 182,746 | -54,824 | 0.02% | 150,000 |
| 2010-02-17 | 2010-02-11 | 0.821 | 237,570 | -27,412 | 0.02% | 195,000 |
| 2010-02-10 | 2010-02-08 | 0.799 | 264,982 | +45,687 | 0.03% | 211,700 |
| 2010-02-08 | 2010-02-04 | 0.832 | 219,295 | -182,746 | 0.02% | 182,400 |
| 2010-02-05 | 2010-02-03 | 0.854 | 402,041 | +142,542 | 0.04% | 343,200 |
| 2010-02-04 | 2010-02-02 | 0.832 | 259,499 | +95,028 | 0.02% | 215,840 |
| 2010-02-03 | 2010-02-01 | 0.876 | 164,471 | +91,373 | 0.02% | 144,000 |
| 2010-02-02 | 2010-01-29 | 0.777 | 73,098 | -101,425 | 0.01% | 56,800 |
| 2010-02-01 | 2010-01-28 | 0.722 | 174,523 | +74,013 | 0.02% | 126,060 |
| 2010-01-28 | 2010-01-26 | 0.722 | 100,510 | -63,961 | 0.01% | 72,600 |
| 2010-01-27 | 2010-01-25 | 0.788 | 164,471 | -63,962 | 0.02% | 129,600 |
| 2010-01-26 | 2010-01-22 | 0.810 | 228,433 | -274,119 | 0.02% | 185,000 |
| 2010-01-25 | 2010-01-21 | 0.810 | 502,552 | -118,785 | 0.05% | 407,000 |
| 2010-01-22 | 2010-01-20 | 0.810 | 621,337 | +274,119 | 0.06% | 503,200 |
| 2010-01-21 | 2010-01-19 | 0.777 | 347,218 | -9,137 | 0.03% | 269,800 |
| 2010-01-20 | 2010-01-18 | 0.821 | 356,355 | +241,225 | 0.03% | 292,500 |
| 2010-01-18 | 2010-01-14 | 0.854 | 115,130 | -219,295 | 0.01% | 98,280 |
| 2010-01-14 | 2010-01-12 | 0.711 | 334,425 | -291,480 | 0.03% | 237,900 |
| 2010-01-13 | 2010-01-11 | 0.700 | 625,905 | -210,158 | 0.06% | 438,400 |
| 2010-01-12 | 2010-01-08 | 0.613 | 836,063 | +182,746 | 0.08% | 512,400 |
| 2009-12-22 | 2009-12-18 | 0.602 | 653,317 | -18,275 | 0.06% | 393,250 |
| 2009-12-21 | 2009-12-17 | 0.624 | 671,592 | +36,549 | 0.06% | 418,950 |
| 2009-12-18 | 2009-12-16 | 0.635 | 635,043 | +337,167 | 0.06% | 403,100 |
| 2009-12-17 | 2009-12-15 | 0.602 | 297,876 | +18,274 | 0.03% | 179,300 |
| 2009-12-14 | 2009-12-10 | 0.542 | 279,602 | +182,747 | 0.03% | 151,470 |
| 2009-12-02 | 2009-11-30 | 0.514 | 96,855 | +5,482 | 0.01% | 49,820 |
| 2009-11-30 | 2009-11-26 | 0.558 | 91,373 | +18,275 | 0.01% | 51,000 |
| 2009-11-18 | 2009-11-16 | 0.580 | 73,098 | +36,549 | 0.01% | 42,400 |
| 2009-11-06 | 2009-11-04 | 0.602 | 36,549 | +36,549 | 0.00% | 22,000 |
| 2009-10-06 | 2009-10-02 | 0.689 | 0 | -274,119 | ||
| 2009-09-22 | 2009-09-18 | 0.711 | 274,119 | +274,119 | 0.03% | 195,000 |
| 2009-08-10 | 2009-08-06 | 0.722 | 0 | -146,197 | ||
| 2009-08-04 | 2009-07-31 | 0.744 | 146,197 | +73,099 | 0.01% | 108,800 |
| 2009-08-03 | 2009-07-30 | 0.766 | 73,098 | +73,098 | 0.01% | 56,000 |
| 2009-06-11 | 2009-06-09 | 0.679 | 0 | -93,680 | ||
| 2009-06-10 | 2009-06-08 | 0.702 | 93,680 | -12,373 | 0.01% | 65,720 |
| 2009-06-08 | 2009-06-04 | 0.634 | 106,053 | +106,053 | 0.01% | 67,200 |
| 2009-05-15 | 2009-05-13 | 0.487 | 0 | -17,675 | ||
| 2009-05-14 | 2009-05-12 | 0.464 | 17,675 | +17,675 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy